Dark

KRWUSD
South Korean won / United States dollar
forex

Closed

May 16, 2025 4:53:00 PM EDT

0.000714USD+0.030%(+0.000000)56,635

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.00071490	0.00072075	0.00071185	0.00071422	-0.080%	56,062	0.000%
2025-05-15	0.00070925	0.00071945	0.00070726	0.00071479	+0.737%	79,666	-0.080%
2025-05-14	0.00070520	0.00071938	0.00070223	0.00070956	+0.617%	83,625	+0.657%
2025-05-13	0.00070517	0.00071013	0.00069911	0.00070521	+0.001%	79,989	+1.278%
2025-05-12	0.00071574	0.00071754	0.00069141	0.00070520	-1.471%	92,048	+1.279%
2025-05-11	0.00071523	0.00071573	0.00071523	0.00071573	-0.001%	2	-0.211%
2025-05-09	0.00071154	0.00071706	0.00070572	0.00071574	+0.623%	71,616	-0.212%
2025-05-08	0.00071465	0.00071819	0.00070933	0.00071131	-0.396%	71,476	+0.409%
2025-05-07	0.00072622	0.00072633	0.00071009	0.00071414	-1.678%	83,071	+0.011%
2025-05-06	0.00072227	0.00072760	0.00071612	0.00072633	-0.030%	67,406	-1.667%
2025-05-05	0.00071382	0.00073513	0.00071230	0.00072655	+1.782%	74,160	-1.697%
2025-05-04	0.00071332	0.00071383	0.00071332	0.00071383	+0.071%	2	+0.055%
2025-05-02	0.00069589	0.00071878	0.00069437	0.00071332	+2.511%	100,460	+0.126%
2025-05-01	0.00070091	0.00070271	0.00068926	0.00069585	-0.790%	45,123	+2.640%
2025-04-30	0.00069737	0.00070453	0.00069669	0.00070139	+0.520%	71,484	+1.829%
2025-04-29	0.00069536	0.00069847	0.00069294	0.00069776	+0.329%	57,467	+2.359%
2025-04-28	0.00069469	0.00069651	0.00069043	0.00069547	+0.104%	58,388	+2.696%
2025-04-27	0.00069475	0.00069475	0.00069475	0.00069475	0.000%	1	+2.802%
2025-04-25	0.00069835	0.00069835	0.00069170	0.00069475	-0.507%	72,940	+2.802%
2025-04-24	0.00070007	0.00070043	0.00069379	0.00069829	-0.253%	67,207	+2.281%
2025-04-23	0.00069876	0.00070437	0.00069808	0.00070006	+0.195%	82,075	+2.023%
2025-04-22	0.00070255	0.00070510	0.00069822	0.00069870	-0.530%	77,570	+2.221%
2025-04-21	0.00070420	0.00070687	0.00070175	0.00070242	-0.298%	57,491	+1.680%
2025-04-20	0.00070403	0.00070452	0.00070403	0.00070452	-0.003%	2	+1.377%
2025-04-17	0.00070610	0.00070670	0.00070173	0.00070454	-0.150%	76,237	+1.374%
2025-04-16	0.00069933	0.00070756	0.00069750	0.00070560	+0.832%	82,712	+1.222%
2025-04-15	0.00070031	0.00070045	0.00069838	0.00069978	-0.532%	7,574	+2.064%
2025-04-14	0.00070321	0.00070649	0.00069753	0.00070352	+0.114%	97,305	+1.521%
2025-04-13	0.00070272	0.00070321	0.00070272	0.00070272	-0.061%	3	+1.636%
2025-04-11	0.00068773	0.00070512	0.00068545	0.00070315	+2.241%	127,552	+1.574%
2025-04-10	0.00069026	0.00069046	0.00067942	0.00068774	-0.325%	108,310	+3.850%
2025-04-09	0.00067268	0.00069460	0.00067141	0.00068998	+2.679%	117,569	+3.513%
2025-04-08	0.00067937	0.00068201	0.00066934	0.00067198	-1.088%	110,708	+6.286%
2025-04-07	0.00068374	0.00068650	0.00067795	0.00067937	-0.777%	134,089	+5.130%
2025-04-06	0.00068422	0.00068469	0.00068422	0.00068469	0.000%	2	+4.313%
2025-04-04	0.00068825	0.00069854	0.00068262	0.00068469	-0.536%	9,314	+4.313%
2025-04-03	0.00067833	0.00068898	0.00067833	0.00068838	+1.125%	44,428	+3.754%
2025-04-02	0.00067907	0.00068438	0.00067578	0.00068072	+0.200%	52,212	+4.921%
2025-04-01	0.00067868	0.00068157	0.00067629	0.00067936	+0.209%	66,505	+5.131%
2025-03-31	0.00067979	0.00068099	0.00067619	0.00067794	-0.247%	56,056	+5.352%
2025-03-30	0.00067916	0.00067962	0.00067916	0.00067962	-0.031%	2	+5.091%
2025-03-28	0.00068145	0.00068272	0.00067908	0.00067983	-0.480%	48,340	+5.059%
2025-03-27	0.00067909	0.00068384	0.00067886	0.00068311	+0.258%	48,140	+4.554%
2025-03-26	0.00068289	0.00068345	0.00067921	0.00068135	-0.245%	52,169	+4.824%
2025-03-25	0.00068030	0.00068420	0.00067891	0.00068302	+0.354%	45,584	+4.568%
2025-03-24	0.00068188	0.00068278	0.00067931	0.00068061	-0.236%	52,853	+4.938%
2025-03-23	0.00068222	0.00068222	0.00068222	0.00068222	+0.210%	1	+4.691%
2025-03-21	0.00068129	0.00068456	0.00067972	0.00068079	+0.003%	53,364	+4.910%
2025-03-20	0.00068582	0.00068629	0.00067887	0.00068077	+0.284%	58,743	+4.914%
2025-03-19	0.00068914	0.00068991	0.00067596	0.00067884	-1.436%	52,848	+5.212%
2025-03-18	0.00069207	0.00069339	0.00063504	0.00068873	-0.438%	56,409	+3.701%
2025-03-17	0.00069223	0.00069224	0.00069176	0.00069176	+0.516%	8	+3.247%
2025-03-16	0.00068821	0.00068821	0.00068821	0.00068821	+0.071%	1	+3.779%
2025-03-14	0.00068771	0.00068897	0.00067788	0.00068772	+0.111%	51,997	+3.853%
2025-03-13	0.00068897	0.00068977	0.00065984	0.00068696	-0.338%	55,845	+3.968%
2025-03-12	0.00068792	0.00069015	0.00068236	0.00068929	+0.155%	51,990	+3.617%
2025-03-11	0.00068467	0.00068973	0.00068404	0.00068822	+0.413%	66,381	+3.778%
2025-03-10	0.00069030	0.00069113	0.00065940	0.00068539	-0.482%	71,395	+4.206%
2025-03-09	0.00068871	0.00068871	0.00068871	0.00068871	-0.229%	1	+3.704%
2025-03-07	0.00069061	0.00069404	0.00068795	0.00069029	-0.012%	65,114	+3.467%
2025-03-06	0.00069209	0.00069550	0.00068729	0.00069037	-0.240%	77,770	+3.455%
2025-03-05	0.00068658	0.00069287	0.00068395	0.00069203	+0.679%	84,263	+3.207%
2025-03-04	0.00068495	0.00068825	0.00068248	0.00068736	+0.350%	81,454	+3.908%
2025-03-03	0.00068362	0.00068720	0.00068189	0.00068496	+0.265%	48,615	+4.272%
2025-03-02	0.00068315	0.00068315	0.00068315	0.00068315	-0.102%	1	+4.548%
2025-02-28	0.00068874	0.00068877	0.00068159	0.00068385	-0.714%	73,936	+4.441%
2025-02-27	0.00069654	0.00069691	0.00068829	0.00068877	-1.064%	67,250	+3.695%
2025-02-26	0.00069818	0.00069923	0.00069476	0.00069618	-0.342%	52,736	+2.591%
2025-02-25	0.00069884	0.00069966	0.00069558	0.00069857	-0.059%	54,643	+2.240%
2025-02-24	0.00069677	0.00070223	0.00069589	0.00069898	+0.373%	68,537	+2.180%
2025-02-23	0.00069638	0.00069638	0.00069638	0.00069638	+0.229%	1	+2.562%
2025-02-21	0.00069711	0.00069879	0.00069431	0.00069479	-0.389%	81,008	+2.797%
2025-02-20	0.00069262	0.00069805	0.00069185	0.00069750	+0.578%	74,782	+2.397%
2025-02-19	0.00069252	0.00069545	0.00069015	0.00069349	+0.111%	74,241	+2.989%
2025-02-18	0.00069302	0.00069514	0.00069018	0.00069272	-0.020%	73,400	+3.104%
2025-02-17	0.00069259	0.00069484	0.00069111	0.00069286	+0.010%	71,008	+3.083%
2025-02-16	0.00069279	0.00069279	0.00069279	0.00069279	+0.483%	1	+3.093%
2025-02-14	0.00069346	0.00069561	0.00068789	0.00068946	-0.654%	61,178	+3.591%
2025-02-13	0.00068602	0.00069490	0.00068567	0.00069400	+0.909%	93,201	+2.914%
2025-02-12	0.00068830	0.00068997	0.00067612	0.00068775	-0.087%	80,655	+3.849%
2025-02-11	0.00068744	0.00068962	0.00068117	0.00068835	+0.169%	70,080	+3.758%
2025-02-10	0.00068736	0.00068978	0.00068585	0.00068719	+0.073%	74,128	+3.933%
2025-02-09	0.00068669	0.00068669	0.00068669	0.00068669	+0.948%	1	+4.009%
2025-02-07	0.00069121	0.00069310	0.00068018	0.00068024	-1.453%	85,070	+4.995%
2025-02-06	0.00069142	0.00069357	0.00068470	0.00069027	-0.168%	69,630	+3.470%
2025-02-05	0.00068965	0.00069434	0.00068604	0.00069143	+0.407%	78,571	+3.296%
2025-02-04	0.00068445	0.00069010	0.00068083	0.00068863	+0.677%	81,140	+3.716%
2025-02-03	0.00067953	0.00068666	0.00067838	0.00068400	-0.236%	95,507	+4.418%
2025-02-02	0.00068562	0.00068562	0.00068562	0.00068562	-0.003%	1	+4.171%
2025-01-31	0.00069266	0.00069268	0.00068441	0.00068564	-1.016%	80,135	+4.168%
2025-01-30	0.00069194	0.00069445	0.00068911	0.00069268	+0.114%	55,223	+3.110%
2025-01-29	0.00068981	0.00069446	0.00068961	0.00069189	+0.098%	63,882	+3.227%
2025-01-28	0.00069513	0.00069686	0.00064927	0.00069121	-0.189%	60,515	+3.329%
2025-01-27	0.00069850	0.00070212	0.00067670	0.00069252	-0.856%	53,628	+3.133%
2025-01-26	0.00069850	0.00069850	0.00069850	0.00069850	-0.001%	1	+2.251%
2025-01-24	0.00069583	0.00070098	0.00069499	0.00069851	+0.387%	82,129	+2.249%
2025-01-23	0.00069637	0.00070091	0.00068643	0.00069582	+0.022%	74,009	+2.644%
2025-01-22	0.00069798	0.00069928	0.00064530	0.00069567	+0.246%	83,056	+2.666%
2025-01-21	0.00069339	0.00069831	0.00064467	0.00069396	+0.600%	86,513	+2.919%
2025-01-20	0.00068540	0.00069645	0.00064165	0.00068982	+0.661%	62,128	+3.537%
2025-01-19	0.00068529	0.00068529	0.00068529	0.00068529	+0.240%	1	+4.222%
2025-01-17	0.00068761	0.00068844	0.00068343	0.00068365	-0.300%	75,792	+4.472%
2025-01-16	0.00068844	0.00068938	0.00063571	0.00068571	-0.083%	91,086	+4.158%
2025-01-15	0.00068462	0.00068852	0.00064636	0.00068628	+0.635%	71,149	+4.071%
2025-01-14	0.00068186	0.00068597	0.00064809	0.00068195	+0.294%	83,258	+4.732%
2025-01-13	0.00067875	0.00069451	0.00067024	0.00067995	+0.333%	86,782	+5.040%
2025-01-12	0.00067769	0.00067769	0.00067769	0.00067769	+0.235%	1	+5.390%
2025-01-10	0.00068576	0.00068618	0.00065093	0.00067610	-1.132%	79,103	+5.638%
2025-01-09	0.00068589	0.00068660	0.00062762	0.00068384	-0.162%	36,362	+4.443%
2025-01-08	0.00068761	0.00069006	0.00063906	0.00068495	-0.261%	82,839	+4.273%
2025-01-07	0.00068557	0.00069240	0.00064826	0.00068674	+0.570%	80,459	+4.002%
2025-01-06	0.00068080	0.00068690	0.00067791	0.00068285	+0.334%	83,718	+4.594%
2025-01-05	0.00068058	0.00068058	0.00068058	0.00068058	-0.078%	1	+4.943%
2025-01-03	0.00068167	0.00068281	0.00067516	0.00068111	+0.394%	82,333	+4.861%
2025-01-02	0.00067922	0.00068304	0.00066452	0.00067844	+0.284%	77,190	+5.274%
2025-01-01	0.00067381	0.00067777	0.00066431	0.00067652	+0.107%	18	+5.573%
2024-12-31	0.00067867	0.00067986	0.00067501	0.00067580	-0.457%	63,041	+5.685%
2024-12-30	0.00067850	0.00068139	0.00065532	0.00067890	+0.124%	70,833	+5.203%
2024-12-29	0.00067806	0.00067806	0.00067806	0.00067806	+0.074%	1	+5.333%
2024-12-27	0.00067781	0.00068142	0.00067186	0.00067756	-0.425%	81,145	+5.411%
2024-12-26	0.00068419	0.00068427	0.00067739	0.00068045	-0.680%	52,865	+4.963%
2024-12-25	0.00068437	0.00068849	0.00067620	0.00068511	+0.041%	2,394	+4.249%
2024-12-24	0.00068813	0.00068896	0.00065560	0.00068483	-0.117%	58,453	+4.292%
2024-12-23	0.00069062	0.00069062	0.00065267	0.00068563	-0.789%	67,736	+4.170%
2024-12-22	0.00069108	0.00069108	0.00069108	0.00069108	+0.039%	1	+3.348%
2024-12-20	0.00068990	0.00069336	0.00068581	0.00069081	+0.016%	91,103	+3.389%
2024-12-19	0.00068936	0.00069325	0.00067730	0.00069070	+0.384%	98,025	+3.405%
2024-12-18	0.00069562	0.00069682	0.00063097	0.00068806	-1.028%	58,239	+3.802%
2024-12-17	0.00069623	0.00069729	0.00068905	0.00069521	+0.156%	76,519	+2.734%
2024-12-16	0.00069636	0.00069735	0.00068942	0.00069413	-0.289%	41,977	+2.894%
2024-12-15	0.00069614	0.00069614	0.00069614	0.00069614	+0.043%	1	+2.597%
2024-12-13	0.00069841	0.00069861	0.00069495	0.00069584	-0.408%	60,301	+2.641%
2024-12-12	0.00069837	0.00069956	0.00069528	0.00069869	-0.007%	78,073	+2.223%
2024-12-11	0.00069869	0.00070034	0.00069298	0.00069874	+0.336%	79,719	+2.215%
2024-12-10	0.00070039	0.00070127	0.00069313	0.00069640	-0.513%	77,679	+2.559%
2024-12-09	0.00070110	0.00070202	0.00068921	0.00069999	-0.161%	72,919	+2.033%
2024-12-08	0.00070112	0.00070112	0.00070112	0.00070112	+0.004%	1	+1.868%
2024-12-06	0.00070596	0.00070620	0.00069632	0.00070109	-0.402%	90,172	+1.873%
2024-12-05	0.00070568	0.00070828	0.00069363	0.00070392	-0.448%	69,818	+1.463%
2024-12-04	0.00070613	0.00070951	0.00070075	0.00070709	+0.030%	67,586	+1.008%
2024-12-03	0.00071228	0.00071410	0.00067294	0.00070688	-0.648%	61,834	+1.038%
2024-12-02	0.00071411	0.00071411	0.00070840	0.00071149	-0.640%	83,220	+0.384%
2024-12-01	0.00071607	0.00071607	0.00071607	0.00071607	+1.263%	1	-0.258%
2024-11-29	0.00071634	0.00071934	0.00070503	0.00070714	-1.333%	84,611	+1.001%
2024-11-28	0.00071638	0.00072125	0.00071329	0.00071669	-0.132%	70,225	-0.345%
2024-11-27	0.00071607	0.00071903	0.00071079	0.00071764	+0.232%	89,035	-0.477%
2024-11-26	0.00071090	0.00071719	0.00071004	0.00071598	+0.428%	76,637	-0.246%
2024-11-25	0.00071543	0.00071588	0.00070477	0.00071293	+0.202%	25,772	+0.181%
2024-11-22	0.00071334	0.00071472	0.00070811	0.00071149	-0.321%	79,726	+0.384%
2024-11-21	0.00071408	0.00071807	0.00070823	0.00071378	-0.099%	78,632	+0.062%
2024-11-20	0.00071372	0.00071525	0.00071148	0.00071449	-0.365%	4,814	-0.038%
2024-11-19	0.00071734	0.00071797	0.00071103	0.00071711	-0.193%	2,579	-0.403%
2024-11-18	0.00071772	0.00071851	0.00071433	0.00071850	+0.349%	1,816	-0.596%
2024-11-17	0.00071600	0.00071600	0.00071600	0.00071600	+0.349%	1	-0.249%
2024-11-15	0.00071601	0.00071641	0.00071351	0.00071351	+0.494%	4,126	+0.100%
2024-11-14	0.00071084	0.00071191	0.00068563	0.00071000	-0.228%	4,949	+0.594%
2024-11-13	0.00071017	0.00071163	0.00070125	0.00071162	+0.337%	2,565	+0.365%
2024-11-12	0.00070976	0.00071019	0.00070795	0.00070923	-0.527%	888	+0.704%
2024-11-11	0.00071296	0.00071836	0.00071129	0.00071299	-0.224%	1,499	+0.173%
2024-11-10	0.00071459	0.00071459	0.00071459	0.00071459	+0.417%	1	-0.052%
2024-11-08	0.00072109	0.00072326	0.00071162	0.00071162	-1.160%	83,003	+0.365%
2024-11-07	0.00071326	0.00072386	0.00071169	0.00071997	+0.983%	87,090	-0.799%
2024-11-06	0.00072105	0.00072253	0.00071066	0.00071296	-1.481%	121,485	+0.177%
2024-11-05	0.00072575	0.00072658	0.00072074	0.00072368	-0.339%	63,421	-1.307%
2024-11-04	0.00072853	0.00073065	0.00072466	0.00072614	+0.307%	70,463	-1.642%
2024-11-03	0.00072392	0.00072392	0.00072392	0.00072392	+0.010%	1	-1.340%
2024-11-01	0.00072673	0.00072790	0.00072240	0.00072385	-0.492%	72,328	-1.330%
2024-10-31	0.00072420	0.00072825	0.00072046	0.00072743	+0.427%	64,529	-1.816%
2024-10-30	0.00072184	0.00072762	0.00072050	0.00072434	+0.356%	57,516	-1.397%
2024-10-29	0.00072233	0.00072538	0.00071862	0.00072177	-0.118%	58,160	-1.046%
2024-10-28	0.00071917	0.00072397	0.00071849	0.00072262	+0.421%	43,352	-1.162%
2024-10-27	0.00071959	0.00071959	0.00071959	0.00071959	-0.011%	1	-0.746%
2024-10-25	0.00072620	0.00072632	0.00071662	0.00071967	-0.721%	53,423	-0.757%
2024-10-24	0.00072410	0.00072734	0.00072037	0.00072490	-0.011%	49,568	-1.473%
2024-10-23	0.00072385	0.00072543	0.00072068	0.00072498	-0.052%	57,989	-1.484%
2024-10-22	0.00072509	0.00072605	0.00072220	0.00072536	-0.010%	53,615	-1.536%
2024-10-21	0.00072938	0.00073180	0.00072290	0.00072543	-0.543%	57,036	-1.545%
2024-10-20	0.00072963	0.00072963	0.00072939	0.00072939	-0.026%	2	-2.080%
2024-10-18	0.00072852	0.00073074	0.00072737	0.00072958	+0.126%	64,684	-2.105%
2024-10-17	0.00073229	0.00073321	0.00072539	0.00072866	-0.560%	66,887	-1.982%
2024-10-16	0.00073187	0.00073523	0.00073051	0.00073276	+0.074%	63,322	-2.530%
2024-10-15	0.00073617	0.00074074	0.00073061	0.00073222	-0.530%	74,268	-2.458%
2024-10-14	0.00073961	0.00074057	0.00073363	0.00073612	-0.602%	72,074	-2.975%
2024-10-13	0.00074058	0.00074058	0.00074058	0.00074058	-0.004%	1	-3.559%
2024-10-11	0.00073993	0.00074296	0.00073746	0.00074061	+0.114%	66,677	-3.563%
2024-10-10	0.00074143	0.00074198	0.00069951	0.00073977	-0.436%	84,329	-3.454%
2024-10-09	0.00074567	0.00074688	0.00073971	0.00074301	-0.191%	53,165	-3.875%
2024-10-08	0.00074386	0.00074640	0.00073895	0.00074443	+0.066%	88,825	-4.058%
2024-10-07	0.00074198	0.00074462	0.00073989	0.00074394	+0.274%	73,710	-3.995%
2024-10-06	0.00074215	0.00074215	0.00074191	0.00074191	-0.040%	2	-3.732%
2024-10-04	0.00075068	0.00075089	0.00072080	0.00074221	-0.830%	70,560	-3.771%
2024-10-03	0.00075359	0.00075454	0.00074248	0.00074842	-0.744%	50,333	-4.570%
2024-10-02	0.00075124	0.00075917	0.00075124	0.00075403	+0.319%	80,261	-5.280%
2024-10-01	0.00075873	0.00075951	0.00072723	0.00075163	-0.936%	55,516	-4.977%
2024-09-30	0.00076262	0.00076744	0.00075586	0.00075873	-0.507%	81,020	-5.866%
2024-09-29	0.00076200	0.00076260	0.00076200	0.00076260	+0.076%	2	-6.344%
2024-09-27	0.00076016	0.00076515	0.00075520	0.00076202	+0.213%	90,193	-6.273%
2024-09-26	0.00074683	0.00076190	0.00074683	0.00076040	+1.709%	64,789	-6.073%
2024-09-25	0.00075341	0.00075508	0.00074265	0.00074762	-0.800%	65,365	-4.468%
2024-09-24	0.00074915	0.00075538	0.00074699	0.00075365	+0.587%	71,250	-5.232%
2024-09-23	0.00075021	0.00075245	0.00074504	0.00074925	-0.088%	47,966	-4.675%
2024-09-22	0.00074991	0.00074991	0.00074991	0.00074991	-0.011%	1	-4.759%
2024-09-20	0.00075171	0.00075303	0.00074666	0.00074999	-0.213%	78,989	-4.769%
2024-09-19	0.00075378	0.00075471	0.00074538	0.00075159	-0.355%	81,735	-4.972%
2024-09-18	0.00075538	0.00076083	0.00073128	0.00075427	-0.027%	53,749	-5.310%
2024-09-17	0.00075683	0.00076080	0.00075187	0.00075447	-0.349%	42,882	-5.335%
2024-09-16	0.00075116	0.00075960	0.00075046	0.00075711	+0.810%	29,027	-5.665%
2024-09-15	0.00075046	0.00075103	0.00075046	0.00075103	-0.048%	2	-4.901%
2024-09-13	0.00074721	0.00075452	0.00074601	0.00075139	+0.605%	74,175	-4.947%
2024-09-12	0.00074588	0.00074976	0.00073944	0.00074687	+0.142%	54,840	-4.372%
2024-09-11	0.00074280	0.00074804	0.00073644	0.00074581	+0.336%	70,163	-4.236%
2024-09-10	0.00074383	0.00074590	0.00074214	0.00074331	-0.110%	47,858	-3.914%
2024-09-09	0.00074644	0.00074756	0.00074059	0.00074413	-0.304%	60,451	-4.019%
2024-09-08	0.00074640	0.00074640	0.00074640	0.00074640	+0.071%	2	-4.311%
2024-09-06	0.00074955	0.00075436	0.00074120	0.00074587	-0.470%	78,810	-4.243%
2024-09-05	0.00074811	0.00075095	0.00074518	0.00074939	+0.138%	63,668	-4.693%
2024-09-04	0.00074499	0.00075145	0.00074323	0.00074836	+0.427%	68,817	-4.562%
2024-09-03	0.00074647	0.00074760	0.00074288	0.00074518	-0.201%	62,518	-4.155%
2024-09-02	0.00074710	0.00074827	0.00074500	0.00074668	-0.051%	47,191	-4.347%
2024-09-01	0.00074706	0.00074706	0.00074706	0.00074706	0.000%	1	-4.396%
2024-08-30	0.00074851	0.00075044	0.00073887	0.00074706	-0.260%	70,017	-4.396%
2024-08-29	0.00074754	0.00075303	0.00074622	0.00074901	+0.232%	75,025	-4.645%
2024-08-28	0.00075190	0.00075230	0.00074557	0.00074728	-0.733%	74,431	-4.424%
2024-08-27	0.00075198	0.00075428	0.00074793	0.00075280	+0.145%	67,967	-5.125%
2024-08-26	0.00075369	0.00075882	0.00074710	0.00075171	-0.333%	90,991	-4.987%
2024-08-25	0.00075419	0.00075422	0.00075419	0.00075422	-0.008%	2	-5.303%
2024-08-23	0.00074499	0.00075538	0.00074149	0.00075428	+1.198%	82,476	-5.311%
2024-08-22	0.00074866	0.00075059	0.00074154	0.00074535	-0.084%	85,479	-4.177%
2024-08-21	0.00075264	0.00075365	0.00073801	0.00074598	-0.540%	76,709	-4.257%
2024-08-20	0.00074294	0.00075474	0.00074122	0.00075003	-0.031%	76,426	-4.774%
2024-08-19	0.00074007	0.00075182	0.00073829	0.00075026	+1.359%	73,836	-4.804%
2024-08-18	0.00074017	0.00074020	0.00074017	0.00074020	-0.012%	2	-3.510%
2024-08-16	0.00073212	0.00074078	0.00073082	0.00074029	+1.142%	62,521	-3.522%
2024-08-15	0.00073516	0.00073809	0.00072146	0.00073193	-0.625%	52,759	-2.420%
2024-08-14	0.00073310	0.00073855	0.00072223	0.00073653	+0.462%	69,278	-3.029%
2024-08-13	0.00072927	0.00073452	0.00072494	0.00073314	+0.507%	59,167	-2.581%
2024-08-12	0.00073206	0.00073342	0.00072691	0.00072944	-0.370%	60,200	-2.087%
2024-08-11	0.00073191	0.00073215	0.00073191	0.00073215	+0.490%	2	-2.449%
2024-08-09	0.00072730	0.00073455	0.00072507	0.00072858	+0.405%	79,948	-1.971%
2024-08-08	0.00072507	0.00072889	0.00072328	0.00072564	-0.040%	73,879	-1.574%
2024-08-07	0.00072595	0.00072966	0.00072310	0.00072593	-0.585%	74,108	-1.613%
2024-08-06	0.00073013	0.00073136	0.00072087	0.00073020	-0.018%	93,846	-2.188%
2024-08-05	0.00073488	0.00073800	0.00072661	0.00073033	-0.735%	132,592	-2.206%
2024-08-04	0.00073582	0.00073582	0.00073574	0.00073574	+0.024%	2	-2.925%
2024-08-02	0.00072816	0.00073623	0.00070035	0.00073556	+0.874%	84,941	-2.901%
2024-08-01	0.00072968	0.00073438	0.00072740	0.00072919	-0.103%	85,453	-2.053%
2024-07-31	0.00072188	0.00073409	0.00071972	0.00072994	+1.094%	79,149	-2.154%
2024-07-30	0.00072300	0.00072335	0.00072035	0.00072204	-0.153%	38,213	-1.083%
2024-07-29	0.00072196	0.00072478	0.00072051	0.00072315	+0.236%	47,873	-1.235%
2024-07-28	0.00072145	0.00072156	0.00072145	0.00072145	-0.017%	3	-1.002%
2024-07-26	0.00072170	0.00072171	0.00071991	0.00072157	-0.086%	377	-1.019%
2024-07-25	0.00072188	0.00072468	0.00071724	0.00072219	+0.010%	87,571	-1.104%
2024-07-24	0.00072102	0.00072477	0.00071963	0.00072212	+0.172%	59,420	-1.094%
2024-07-23	0.00072003	0.00072326	0.00071839	0.00072088	+0.094%	56,165	-0.924%
2024-07-22	0.00071905	0.00072151	0.00071839	0.00072020	+0.166%	54,062	-0.830%
2024-07-21	0.00071900	0.00071901	0.00071900	0.00071901	-0.057%	2	-0.666%
2024-07-19	0.00072074	0.00072207	0.00071757	0.00071942	-0.214%	42,956	-0.723%
2024-07-18	0.00072422	0.00072637	0.00071978	0.00072096	-0.454%	60,228	-0.935%
2024-07-17	0.00072423	0.00072671	0.00072150	0.00072425	+0.196%	47,160	-1.385%
2024-07-16	0.00072146	0.00072363	0.00071983	0.00072283	+0.190%	49,101	-1.191%
2024-07-15	0.00072703	0.00072703	0.00071993	0.00072146	-0.720%	41,727	-1.004%
2024-07-14	0.00072666	0.00072669	0.00072666	0.00072669	+0.276%	2	-1.716%
2024-07-12	0.00072797	0.00072926	0.00072371	0.00072469	-0.485%	62,317	-1.445%
2024-07-11	0.00072177	0.00072946	0.00070789	0.00072822	+0.813%	68,201	-1.922%
2024-07-10	0.00072210	0.00072304	0.00071947	0.00072235	+0.265%	45,596	-1.125%
2024-07-09	0.00072224	0.00072503	0.00071999	0.00072044	-0.264%	54,442	-0.863%
2024-07-08	0.00072598	0.00072607	0.00072052	0.00072235	-0.419%	58,773	-1.125%
2024-07-07	0.00072538	0.00072539	0.00072538	0.00072539	-0.008%	2	-1.540%
2024-07-05	0.00072348	0.00072637	0.00071976	0.00072545	+0.270%	73,152	-1.548%
2024-07-04	0.00072028	0.00072484	0.00072019	0.00072350	+0.437%	49,697	-1.283%
2024-07-03	0.00072062	0.00072365	0.00071741	0.00072035	-0.206%	56,479	-0.851%
2024-07-02	0.00072199	0.00072287	0.00071830	0.00072184	-0.007%	56,687	-1.056%
2024-07-01	0.00072353	0.00072587	0.00072046	0.00072189	-0.214%	48,228	-1.062%
2024-06-30	0.00072342	0.00072344	0.00072342	0.00072344	-0.029%	2	-1.274%
2024-06-28	0.00072028	0.00072707	0.00071904	0.00072365	+0.432%	62,705	-1.303%
2024-06-27	0.00071693	0.00072256	0.00071520	0.00072054	+0.504%	66,998	-0.877%
2024-06-26	0.00071798	0.00072015	0.00071580	0.00071693	-0.150%	58,112	-0.378%
2024-06-25	0.00072053	0.00072226	0.00071729	0.00071801	-0.369%	51,523	-0.528%
2024-06-24	0.00071862	0.00072200	0.00071784	0.00072067	+0.202%	46,866	-0.895%
2024-06-23	0.00071946	0.00071946	0.00071922	0.00071922	-0.003%	2	-0.695%
2024-06-21	0.00071420	0.00072105	0.00071420	0.00071924	+0.210%	42,102	-0.698%
2024-06-20	0.00072275	0.00072399	0.00071501	0.00071773	-0.712%	51,645	-0.489%
2024-06-19	0.00072431	0.00072563	0.00072143	0.00072288	-0.199%	38,390	-1.198%
2024-06-18	0.00072420	0.00072553	0.00072064	0.00072432	+0.017%	57,194	-1.394%
2024-06-17	0.00072257	0.00072549	0.00072192	0.00072420	+0.249%	51,052	-1.378%
2024-06-16	0.00072238	0.00072240	0.00072238	0.00072240	0.000%	2	-1.132%
2024-06-14	0.00072563	0.00072718	0.00071986	0.00072240	-0.349%	64,978	-1.132%
2024-06-13	0.00072862	0.00073193	0.00072132	0.00072493	-0.561%	71,769	-1.477%
2024-06-12	0.00072492	0.00073306	0.00072038	0.00072902	+0.575%	63,909	-2.030%
2024-06-11	0.00072624	0.00072727	0.00072312	0.00072485	-0.277%	61,539	-1.467%
2024-06-10	0.00072415	0.00072813	0.00072327	0.00072686	+0.383%	63,808	-1.739%
2024-06-09	0.00072417	0.00072417	0.00072409	0.00072409	+0.138%	2	-1.363%
2024-06-07	0.00073188	0.00073348	0.00066060	0.00072309	-1.190%	77,949	-1.227%
2024-06-06	0.00072952	0.00073459	0.00072226	0.00073180	+0.311%	44,163	-2.402%
2024-06-05	0.00072723	0.00073121	0.00072527	0.00072953	+0.319%	63,412	-2.099%
2024-06-04	0.00072866	0.00073027	0.00072434	0.00072721	-0.169%	71,869	-1.786%
2024-06-03	0.00072263	0.00072986	0.00072202	0.00072844	+0.824%	63,109	-1.952%
2024-06-02	0.00072248	0.00072249	0.00072248	0.00072249	+0.019%	2	-1.145%
2024-05-31	0.00072603	0.00072634	0.00071927	0.00072235	-0.518%	79,528	-1.125%
2024-05-30	0.00072864	0.00073268	0.00072295	0.00072611	-0.360%	64,752	-1.637%
2024-05-29	0.00073276	0.00073475	0.00072794	0.00072873	-0.546%	56,509	-1.991%
2024-05-28	0.00073379	0.00073764	0.00073195	0.00073273	-0.217%	58,569	-2.526%
2024-05-27	0.00073150	0.00073498	0.00073038	0.00073432	+0.434%	43,599	-2.737%
2024-05-26	0.00073113	0.00073115	0.00073113	0.00073115	+0.089%	2	-2.316%
2024-05-24	0.00073036	0.00073238	0.00072772	0.00073050	+0.056%	59,171	-2.229%
2024-05-23	0.00073133	0.00073535	0.00072874	0.00073009	-0.116%	73,538	-2.174%
2024-05-22	0.00073241	0.00073512	0.00072963	0.00073094	-0.206%	64,758	-2.287%
2024-05-21	0.00073420	0.00073445	0.00073049	0.00073245	-0.214%	52,256	-2.489%
2024-05-20	0.00073795	0.00073844	0.00073207	0.00073402	-0.512%	48,006	-2.697%
2024-05-19	0.00073785	0.00073785	0.00073780	0.00073780	+0.087%	2	-3.196%
2024-05-17	0.00074149	0.00074166	0.00073456	0.00073716	-0.605%	58,017	-3.112%
2024-05-16	0.00073945	0.00074444	0.00073746	0.00074165	+0.496%	76,163	-3.699%
2024-05-15	0.00073321	0.00073973	0.00072009	0.00073799	+0.678%	45,150	-3.221%
2024-05-14	0.00073238	0.00073321	0.00072751	0.00073302	+0.115%	44,274	-2.565%
2024-05-13	0.00072897	0.00073243	0.00072776	0.00073218	+0.464%	45,917	-2.453%
2024-05-12	0.00072880	0.00072880	0.00072880	0.00072880	+0.003%	2	-2.001%
2024-05-10	0.00073286	0.00073286	0.00072811	0.00072878	-0.384%	45,630	-1.998%
2024-05-09	0.00073083	0.00073321	0.00072776	0.00073159	-0.217%	44,283	-2.374%
2024-05-08	0.00073643	0.00073643	0.00072865	0.00073318	-0.441%	50,213	-2.586%
2024-05-07	0.00073649	0.00073764	0.00073366	0.00073643	-0.275%	48,953	-3.016%
2024-05-06	0.00073680	0.00073892	0.00073375	0.00073846	+0.213%	31,766	-3.283%
2024-05-05	0.00073691	0.00073691	0.00073689	0.00073689	-0.264%	2	-3.076%
2024-05-03	0.00073164	0.00074136	0.00072888	0.00073884	+1.106%	76,028	-3.332%
2024-05-02	0.00072606	0.00073203	0.00072468	0.00073076	+0.772%	59,214	-2.263%
2024-05-01	0.00072110	0.00072626	0.00070614	0.00072516	+0.555%	38,723	-1.509%
2024-04-30	0.00072658	0.00072786	0.00071982	0.00072116	-0.760%	63,793	-0.962%
2024-04-29	0.00072511	0.00072870	0.00072184	0.00072668	+0.215%	69,316	-1.715%
2024-04-28	0.00072477	0.00072512	0.00072477	0.00072512	+0.048%	3	-1.503%
2024-04-26	0.00072834	0.00072954	0.00072438	0.00072477	-0.333%	63,980	-1.456%
2024-04-25	0.00072547	0.00073259	0.00072382	0.00072719	+0.229%	53,421	-1.784%
2024-04-24	0.00072883	0.00073135	0.00072460	0.00072553	-0.423%	55,462	-1.559%
2024-04-23	0.00072430	0.00072889	0.00072373	0.00072861	+0.562%	60,782	-1.975%
2024-04-22	0.00072648	0.00072706	0.00072236	0.00072454	-0.308%	52,026	-1.424%
2024-04-21	0.00072678	0.00072678	0.00072678	0.00072678	-0.022%	1	-1.728%
2024-04-19	0.00072342	0.00072739	0.00071607	0.00072694	+0.464%	84,935	-1.750%
2024-04-18	0.00072441	0.00072897	0.00071839	0.00072358	-0.116%	70,746	-1.294%
2024-04-17	0.00072036	0.00072558	0.00071757	0.00072442	+0.831%	71,902	-1.408%
2024-04-16	0.00071955	0.00072036	0.00070885	0.00071845	-0.206%	76,946	-0.589%
2024-04-15	0.00072362	0.00072390	0.00071752	0.00071993	-0.533%	57,812	-0.793%
2024-04-14	0.00072379	0.00072379	0.00072379	0.00072379	+0.001%	1	-1.322%
2024-04-12	0.00073007	0.00073113	0.00072032	0.00072378	-0.885%	57,112	-1.321%
2024-04-11	0.00073286	0.00073411	0.00072032	0.00073024	-0.356%	66,747	-2.194%
2024-04-10	0.00073978	0.00074249	0.00072717	0.00073285	-0.933%	38,528	-2.542%
2024-04-09	0.00073776	0.00074052	0.00073607	0.00073975	+0.255%	42,004	-3.451%
2024-04-08	0.00073952	0.00073958	0.00073602	0.00073787	-0.220%	39,168	-3.205%
2024-04-05	0.00073945	0.00074132	0.00072899	0.00073950	0.000%	58,802	-3.419%
2024-04-04	0.00074293	0.00074427	0.00073315	0.00073950	-0.468%	48,438	-3.419%
2024-04-03	0.00073942	0.00074405	0.00073787	0.00074298	+0.505%	56,868	-3.871%
2024-04-02	0.00073737	0.00074192	0.00073681	0.00073925	+0.266%	56,344	-3.386%
2024-04-01	0.00074239	0.00074430	0.00073667	0.00073729	-0.664%	43,444	-3.129%
2024-03-31	0.00074222	0.00074222	0.00074222	0.00074222	-0.121%	1	-3.772%
2024-03-29	0.00074001	0.00074384	0.00073910	0.00074312	+0.411%	38,734	-3.889%
2024-03-28	0.00074002	0.00074461	0.00073831	0.00074008	+0.003%	58,169	-3.494%
2024-03-27	0.00074335	0.00074507	0.00073792	0.00074006	-0.452%	58,093	-3.492%
2024-03-26	0.00074604	0.00074933	0.00074259	0.00074342	-0.354%	59,396	-3.928%
2024-03-25	0.00074316	0.00074920	0.00074316	0.00074606	+0.393%	51,152	-4.268%
2024-03-24	0.00074314	0.00074314	0.00074314	0.00074314	-0.026%	1	-3.892%
2024-03-22	0.00074957	0.00075175	0.00073746	0.00074333	-0.692%	72,043	-3.916%
2024-03-21	0.00075129	0.00075642	0.00074575	0.00074851	-0.475%	62,140	-4.581%
2024-03-20	0.00074755	0.00075252	0.00073058	0.00075208	+0.614%	56,022	-5.034%
2024-03-19	0.00074581	0.00074868	0.00074471	0.00074749	+0.213%	49,234	-4.451%
2024-03-18	0.00075002	0.00075129	0.00074449	0.00074590	-0.743%	40,755	-4.247%
2024-03-15	0.00075560	0.00075560	0.00074913	0.00075148	-0.425%	49,085	-4.958%
2024-03-14	0.00076087	0.00076127	0.00075142	0.00075469	-0.800%	59,986	-5.362%
2024-03-13	0.00076182	0.00076349	0.00075689	0.00076078	-0.093%	50,404	-6.120%
2024-03-12	0.00076181	0.00076453	0.00070524	0.00076149	-0.070%	70,622	-6.208%
2024-03-11	0.00075875	0.00076472	0.00075856	0.00076202	+0.432%	52,363	-6.273%
2024-03-08	0.00075565	0.00076310	0.00074034	0.00075874	+0.397%	70,580	-5.868%
2024-03-07	0.00075233	0.00075585	0.00074972	0.00075574	+0.491%	54,157	-5.494%
2024-03-06	0.00074868	0.00075251	0.00074689	0.00075205	+0.426%	53,971	-5.030%

.dark-mode .ngqvQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngqvQT{ color: #333333; background-color: white; border: 2px solid #333333; }KRWUSDSouth Korean won / United States dollarforex

KRWUSD
South Korean won / United States dollar
forex