Dark

KRWTWD
South Korean won / New Taiwan dollar
forex

Market Open

May 13, 2025 6:20:00 PM EDT

0.0215TWD+0.121%(+0.0000)41,871

0.0215Bid 0.0215Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.02149821	0.02155161404753459	0.02122662730212287	0.0214743119266055	+0.121%	31,512	0.000%
2025-05-12	0.02165832	0.02168520000000000	0.02113967000000000	0.0214484500000000	-1.004%	31,470	+0.121%
2025-05-11	0.02166601	0.02166601000000000	0.02166601000000000	0.0216660100000000	+0.009%	1	-0.885%
2025-05-09	0.02156442	0.02166837000000000	0.02065217000000000	0.0216641500000000	+0.548%	31,442	-0.876%
2025-05-08	0.02173350	0.02177857000000000	0.02142799000000000	0.0215460700000000	-0.866%	32,956	-0.333%
2025-05-07	0.02178776	0.02182716000000000	0.02129750000000000	0.0217343300000000	-0.253%	31,847	-1.196%
2025-05-06	0.02120157	0.02186280000000000	0.02040590000000000	0.0217895300000000	+2.773%	29,309	-1.447%
2025-05-05	0.02193305	0.02195677000000000	0.01947882000000000	0.0212015700000000	-3.336%	27,184	+1.286%
2025-05-04	0.02193322	0.02193322000000000	0.02193321000000000	0.0219332100000000	-0.000%	2	-2.092%
2025-05-02	0.02236035	0.02237513000000000	0.02078055000000000	0.0219332900000000	-1.910%	40,964	-2.093%
2025-05-01	0.02250431	0.02252519000000000	0.02230508000000000	0.0223604200000000	-0.543%	20,951	-3.963%
2025-04-30	0.02255203	0.02268277000000000	0.02232620000000000	0.0224825400000000	-0.381%	28,622	-4.484%
2025-04-29	0.02257442	0.02264196000000000	0.02231525000000000	0.0225685000000000	+0.006%	26,135	-4.848%
2025-04-28	0.02260943	0.02264492000000000	0.02242501000000000	0.0225672300000000	-0.182%	24,467	-4.843%
2025-04-27	0.02260839	0.02260839000000000	0.02260839000000000	0.0226083900000000	-0.052%	1	-5.016%
2025-04-25	0.02266802	0.02268969000000000	0.02252208000000000	0.0226202100000000	-0.205%	24,528	-5.066%
2025-04-24	0.02279162	0.02279920000000000	0.02255169000000000	0.0226666200000000	-0.546%	25,805	-5.260%
2025-04-23	0.02276484	0.02326431000000000	0.02268278000000000	0.0227911300000000	+0.068%	30,130	-5.778%
2025-04-22	0.02280577	0.02289283000000000	0.02267229000000000	0.0227755600000000	-0.121%	27,539	-5.713%
2025-04-21	0.02295230	0.02296394000000000	0.02244951000000000	0.0228031000000000	-0.651%	25,561	-5.827%
2025-04-20	0.02295246	0.02295246000000000	0.02295246000000000	0.0229524600000000	+0.143%	1	-6.440%
2025-04-17	0.02284718	0.02296782000000000	0.02277672000000000	0.0229196500000000	+0.178%	26,522	-6.306%
2025-04-16	0.02276063	0.02296376000000000	0.02263191000000000	0.0228789000000000	+0.510%	33,065	-6.139%
2025-04-15	0.02275129	0.02278252000000000	0.02272250000000000	0.0227628600000000	-0.074%	5,526	-5.661%
2025-04-14	0.02277314	0.02288307000000000	0.02257372000000000	0.0227797400000000	+0.028%	38,914	-5.731%
2025-04-13	0.02277028	0.02277330000000000	0.02277028000000000	0.0227733000000000	+0.024%	2	-5.704%
2025-04-11	0.02256378	0.02283095000000000	0.02208990000000000	0.0227678300000000	+0.904%	45,937	-5.681%
2025-04-10	0.02250537	0.02264691000000000	0.02234180000000000	0.0225639300000000	+0.281%	41,593	-4.829%
2025-04-09	0.02228611	0.02273812000000000	0.02155551000000000	0.0225007100000000	+1.148%	40,533	-4.562%
2025-04-08	0.02242250	0.02249581000000000	0.02221438000000000	0.0222453300000000	-0.783%	38,251	-3.466%
2025-04-07	0.02266815	0.02268720000000000	0.02240081000000000	0.0224209500000000	-1.323%	41,792	-4.222%
2025-04-06	0.02272098	0.02272151000000000	0.02272098000000000	0.0227215100000000	-0.001%	2	-5.489%
2025-04-04	0.02276450	0.02300975000000000	0.02266947000000000	0.0227216700000000	-0.141%	6,804	-5.490%
2025-04-03	0.02259920	0.02279725000000000	0.02245141000000000	0.0227537100000000	+0.355%	17,822	-5.623%
2025-04-02	0.02257272	0.02270855000000000	0.02251596000000000	0.0226732100000000	+0.446%	23,957	-5.288%
2025-04-01	0.02256369	0.02266838000000000	0.02248869000000000	0.0225725200000000	+0.035%	26,231	-4.865%
2025-03-31	0.02257845	0.02267692000000000	0.02247112000000000	0.0225646600000000	-0.020%	27,565	-4.832%
2025-03-30	0.02256915	0.02256915000000000	0.02256908000000000	0.0225690800000000	-0.021%	2	-4.851%
2025-03-28	0.02263533	0.02265176000000000	0.02249048000000000	0.0225738100000000	-0.269%	23,839	-4.871%
2025-03-27	0.02256157	0.02263835000000000	0.02249774000000000	0.0226346500000000	+0.324%	25,082	-5.126%
2025-03-26	0.02256393	0.02261245000000000	0.02246803000000000	0.0225615000000000	-0.108%	23,172	-4.819%
2025-03-25	0.02246883	0.02262781000000000	0.02245555000000000	0.0225859700000000	+0.386%	23,523	-4.922%
2025-03-24	0.02249843	0.02254158000000000	0.02244897000000000	0.0224991300000000	-0.003%	22,512	-4.555%
2025-03-23	0.02249980	0.02249980000000000	0.02249980000000000	0.0224998000000000	-0.037%	1	-4.558%
2025-03-21	0.02248643	0.02258859000000000	0.02245572000000000	0.0225082200000000	+0.106%	22,141	-4.593%
2025-03-20	0.02264267	0.02267589000000000	0.02243383000000000	0.0224843900000000	-0.701%	25,102	-4.492%
2025-03-19	0.02274398	0.02277299000000000	0.02254318000000000	0.0226430100000000	-0.459%	24,568	-5.161%
2025-03-18	0.02282136	0.02286560000000000	0.02266140000000000	0.0227474200000000	-0.359%	24,248	-5.597%
2025-03-17	0.02279530	0.02283301000000000	0.02279357000000000	0.0228294000000000	+0.616%	885	-5.936%
2025-03-16	0.02268953	0.02268953000000000	0.02268953000000000	0.0226895300000000	-0.001%	1	-5.356%
2025-03-14	0.02268982	0.02271110000000000	0.02234683000000000	0.0226898100000000	+0.049%	24,088	-5.357%
2025-03-13	0.02268615	0.02271188000000000	0.02255015000000000	0.0226786500000000	-0.073%	25,345	-5.310%
2025-03-12	0.02263770	0.02272963000000000	0.02253718000000000	0.0226952600000000	+0.259%	27,496	-5.380%
2025-03-11	0.02254707	0.02267814000000000	0.02251353000000000	0.0226366000000000	+0.421%	28,249	-5.135%
2025-03-10	0.02267606	0.02269889000000000	0.02247091000000000	0.0225417200000000	-0.657%	27,965	-4.735%
2025-03-09	0.02269085	0.02269085000000000	0.02269085000000000	0.0226908500000000	+0.068%	1	-5.361%
2025-03-07	0.02270705	0.02275135000000000	0.02251657000000000	0.0226754000000000	-0.108%	26,590	-5.297%
2025-03-06	0.02271463	0.02281794000000000	0.02261941000000000	0.0226999000000000	-0.066%	31,029	-5.399%
2025-03-05	0.02253434	0.02276108000000000	0.02248524000000000	0.0227149700000000	+0.699%	35,879	-5.462%
2025-03-04	0.02254279	0.02261777000000000	0.02247817000000000	0.0225572800000000	+0.061%	32,058	-4.801%
2025-03-03	0.02251060	0.02260638000000000	0.02247808000000000	0.0225435100000000	+0.147%	23,516	-4.743%
2025-03-02	0.02251034	0.02251034000000000	0.02251034000000000	0.0225103400000000	+0.003%	1	-4.602%
2025-02-28	0.02267692	0.02267896000000000	0.02246232000000000	0.0225096500000000	-0.740%	26,595	-4.600%
2025-02-27	0.02281005	0.02284260000000000	0.02263003000000000	0.0226775200000000	-0.630%	26,316	-5.306%
2025-02-26	0.02290388	0.02293837000000000	0.02279493000000000	0.0228212000000000	-0.447%	25,118	-5.902%
2025-02-25	0.02286751	0.02293710000000000	0.02281003000000000	0.0229236600000000	+0.221%	25,860	-6.322%
2025-02-24	0.02284449	0.02297716000000000	0.02281605000000000	0.0228730100000000	+0.287%	25,650	-6.115%
2025-02-23	0.02280763	0.02280763000000000	0.02280763000000000	0.0228076300000000	-0.004%	1	-5.846%
2025-02-21	0.02280827	0.02289951000000000	0.02274770000000000	0.0228084600000000	-0.047%	28,289	-5.849%
2025-02-20	0.02271043	0.02284283000000000	0.02268294000000000	0.0228192900000000	+0.418%	28,736	-5.894%
2025-02-19	0.02269725	0.02278304000000000	0.02265651000000000	0.0227244000000000	+0.115%	24,928	-5.501%
2025-02-18	0.02268926	0.02275080000000000	0.02261252000000000	0.0226982200000000	+0.094%	28,503	-5.392%
2025-02-17	0.02266990	0.02272328000000000	0.02263215000000000	0.0226769900000000	+0.069%	23,173	-5.304%
2025-02-16	0.02266140	0.02266140000000000	0.02266140000000000	0.0226614000000000	-0.002%	1	-5.238%
2025-02-14	0.02264967	0.02274948000000000	0.02260210000000000	0.0226617500000000	+0.047%	29,983	-5.240%
2025-02-13	0.02260982	0.02272090000000000	0.02246537000000000	0.0226511200000000	+0.164%	31,424	-5.195%
2025-02-12	0.02259524	0.02266852000000000	0.02249833000000000	0.0226141400000000	+0.082%	29,960	-5.040%
2025-02-11	0.02260842	0.02264554000000000	0.02254692000000000	0.0225956900000000	-0.124%	23,259	-4.963%
2025-02-10	0.02254565	0.02263883000000000	0.02252009000000000	0.0226237200000000	+0.288%	26,436	-5.081%
2025-02-09	0.02255876	0.02255876000000000	0.02255876000000000	0.0225587600000000	-0.057%	1	-4.807%
2025-02-07	0.02265079	0.02271595000000000	0.02201060000000000	0.0225715900000000	-0.363%	26,024	-4.861%
2025-02-06	0.02270637	0.02276455000000000	0.02261737000000000	0.0226537100000000	-0.251%	30,343	-5.206%
2025-02-05	0.02260921	0.02278504000000000	0.02259219000000000	0.0227106200000000	+0.244%	33,462	-5.444%
2025-02-04	0.02263181	0.02268416000000000	0.02248345000000000	0.0226554300000000	+0.276%	31,756	-5.213%
2025-02-03	0.02240067	0.02268390000000000	0.02238293000000000	0.0225930600000000	-0.055%	35,791	-4.952%
2025-02-02	0.02260549	0.02260549000000000	0.02260549000000000	0.0226054900000000	+0.431%	1	-5.004%
2025-01-31	0.02282381	0.02282381000000000	0.02249842000000000	0.0225083800000000	-1.334%	26,192	-4.594%
2025-01-30	0.02277889	0.02281755000000000	0.02266710000000000	0.0228128100000000	+0.266%	23,338	-5.867%
2025-01-29	0.02267675	0.02282213000000000	0.02263245000000000	0.0227522100000000	-0.015%	23,321	-5.617%
2025-01-28	0.02289599	0.02293689000000000	0.02251219000000000	0.0227556700000000	-0.659%	25,535	-5.631%
2025-01-27	0.02289423	0.02310944000000000	0.02270922000000000	0.0229066100000000	+0.039%	27,239	-6.253%
2025-01-26	0.02289774	0.02289774000000000	0.02289774000000000	0.0228977400000000	-0.004%	1	-6.216%
2025-01-24	0.02279400	0.02290898000000000	0.02273621000000000	0.0228986000000000	+0.695%	34,560	-6.220%
2025-01-23	0.02277681	0.02295162000000000	0.02263928000000000	0.0227405700000000	+0.060%	29,406	-5.568%
2025-01-22	0.02281222	0.02288921000000000	0.02262553000000000	0.0227270200000000	+0.058%	31,618	-5.512%
2025-01-21	0.02266953	0.02292657000000000	0.02262421000000000	0.0227139000000000	+1.395%	33,257	-5.457%
2025-01-20	0.02256642	0.02277255000000000	0.02164895000000000	0.0224013800000000	-0.679%	27,392	-4.138%
2025-01-19	0.02255459	0.02255459000000000	0.02255459000000000	0.0225545900000000	+0.152%	1	-4.790%
2025-01-17	0.02261985	0.02265687000000000	0.02251922000000000	0.0225204700000000	-0.217%	25,635	-4.645%
2025-01-16	0.02269089	0.02270305000000000	0.02249677000000000	0.0225693700000000	+0.160%	25,397	-4.852%
2025-01-15	0.02257331	0.02268733000000000	0.02251421000000000	0.0225333900000000	-0.002%	29,334	-4.700%
2025-01-14	0.02255582	0.02265860000000000	0.02249222000000000	0.0225339400000000	-0.236%	31,352	-4.702%
2025-01-13	0.02245948	0.02303136000000000	0.02242773000000000	0.0225871400000000	+0.631%	27,601	-4.927%
2025-01-12	0.02244548	0.02244548000000000	0.02244548000000000	0.0224454800000000	+0.068%	1	-4.327%
2025-01-10	0.02257032	0.02257855000000000	0.02229614000000000	0.0224302600000000	-0.350%	25,413	-4.262%
2025-01-09	0.02257804	0.02263063000000000	0.02229004000000000	0.0225091400000000	-0.233%	19,151	-4.597%
2025-01-08	0.02253529	0.02262142000000000	0.02240538000000000	0.0225616500000000	+0.163%	32,549	-4.819%
2025-01-07	0.02245727	0.02263951000000000	0.02236639000000000	0.0225249200000000	+0.657%	34,254	-4.664%
2025-01-06	0.02240485	0.02250204000000000	0.02232956000000000	0.0223779600000000	-0.201%	36,184	-4.038%
2025-01-05	0.02242313	0.02242313000000000	0.02242313000000000	0.0224231300000000	-0.048%	1	-4.231%
2025-01-03	0.02244057	0.02247492000000000	0.02236372000000000	0.0224338900000000	+0.557%	28,286	-4.277%
2025-01-02	0.02226393	0.02245722000000000	0.02224657000000000	0.0223097300000000	+0.290%	28,688	-3.745%
2025-01-01	0.02218728	0.02224641000000000	0.02218728000000000	0.0222452100000000	+0.428%	10	-3.465%
2024-12-31	0.02222955	0.02233013000000000	0.02211029000000000	0.0221503400000000	-0.595%	22,641	-3.052%
2024-12-30	0.02226568	0.02233184000000000	0.02218357000000000	0.0222829900000000	+0.078%	28,405	-3.629%
2024-12-29	0.02226557	0.02226557000000000	0.02226557000000000	0.0222655700000000	-0.175%	1	-3.554%
2024-12-27	0.02219320	0.02234310000000000	0.02200036000000000	0.0223045000000000	+0.139%	27,299	-3.722%
2024-12-26	0.02237290	0.02240407000000000	0.02200507000000000	0.0222734400000000	-0.662%	20,171	-3.588%
2024-12-25	0.02235635	0.02255884000000000	0.02220202000000000	0.0224219600000000	+0.033%	8,984	-4.226%
2024-12-24	0.02247679	0.02253382000000000	0.02227349000000000	0.0224145800000000	-0.286%	21,509	-4.195%
2024-12-23	0.02251187	0.02256217000000000	0.02245560000000000	0.0224788200000000	-0.312%	28,290	-4.469%
2024-12-22	0.02254914	0.02254914000000000	0.02254914000000000	0.0225491400000000	+0.068%	1	-4.767%
2024-12-20	0.02252806	0.02263233000000000	0.02247662000000000	0.0225338600000000	-0.360%	36,022	-4.702%
2024-12-19	0.02251423	0.02274911000000000	0.02247143000000000	0.0226153700000000	+0.518%	39,620	-5.045%
2024-12-18	0.02261312	0.02265474000000000	0.02171247000000000	0.0224987700000000	-0.276%	22,521	-4.553%
2024-12-17	0.02259898	0.02265451000000000	0.02253818000000000	0.0225611200000000	-0.012%	27,714	-4.817%
2024-12-16	0.02263047	0.02266035000000000	0.02252236000000000	0.0225637200000000	-0.337%	22,024	-4.828%
2024-12-15	0.02264006	0.02264006000000000	0.02264006000000000	0.0226400600000000	-0.005%	1	-5.149%
2024-12-13	0.02273526	0.02274311000000000	0.02259725000000000	0.0226411500000000	-0.243%	23,897	-5.154%
2024-12-12	0.02270165	0.02287136000000000	0.02261409000000000	0.0226962200000000	-0.076%	27,917	-5.384%
2024-12-11	0.02271501	0.02276530000000000	0.02263309000000000	0.0227134900000000	+0.212%	32,692	-5.456%
2024-12-10	0.02271301	0.02276697000000000	0.02262744000000000	0.0226654600000000	-0.010%	30,937	-5.255%
2024-12-09	0.02273151	0.02278820000000000	0.02256118000000000	0.0226676200000000	-0.250%	26,106	-5.264%
2024-12-08	0.02272443	0.02272443000000000	0.02272443000000000	0.0227244300000000	0.000%	1	-5.501%
2024-12-06	0.02286241	0.02287383000000000	0.02268981000000000	0.0227244300000000	-0.425%	29,224	-5.501%
2024-12-05	0.02290540	0.02293310000000000	0.02276525000000000	0.0228215200000000	-0.428%	22,268	-5.903%
2024-12-04	0.02299558	0.02312482000000000	0.02279327000000000	0.0229196700000000	-0.072%	27,376	-6.306%
2024-12-03	0.02326699	0.02328529000000000	0.02259611000000000	0.0229362700000000	-1.218%	24,214	-6.374%
2024-12-02	0.02324143	0.02327235000000000	0.02312571000000000	0.0232191700000000	-0.119%	31,025	-7.515%
2024-12-01	0.02324675	0.02324675000000000	0.02324675000000000	0.0232467500000000	+0.104%	1	-7.624%
2024-11-29	0.02331061	0.02337019000000000	0.02318596000000000	0.0232226900000000	-0.426%	26,650	-7.529%
2024-11-28	0.02327481	0.02348793000000000	0.02325714000000000	0.0233219500000000	+0.058%	23,332	-7.922%
2024-11-27	0.02324855	0.02336794000000000	0.02322857000000000	0.0233085300000000	+0.390%	28,740	-7.869%
2024-11-26	0.02314727	0.02328364000000000	0.02311631000000000	0.0232180700000000	+0.472%	28,260	-7.510%
2024-11-25	0.02318818	0.02321160000000000	0.02309461000000000	0.0231089800000000	-0.272%	9,878	-7.074%
2024-11-22	0.02325356	0.02326775000000000	0.02311853000000000	0.0231719500000000	-0.259%	25,771	-7.326%
2024-11-21	0.02320510	0.02339278000000000	0.02311840000000000	0.0232321700000000	+0.063%	29,622	-7.566%
2024-11-20	0.02322580	0.02326523000000000	0.02315754000000000	0.0232175300000000	+0.074%	2,084	-7.508%
2024-11-19	0.02321501	0.02324539000000000	0.02301697000000000	0.0232002600000000	-0.542%	1,815	-7.439%
2024-11-18	0.02331218	0.02335734000000000	0.02321336000000000	0.0233266900000000	+0.178%	2,451	-7.941%
2024-11-17	0.02328534	0.02328534000000000	0.02328534000000000	0.0232853400000000	+0.228%	1	-7.778%
2024-11-15	0.02327294	0.02328687000000000	0.02323245000000000	0.0232324500000000	+0.295%	1,283	-7.568%
2024-11-14	0.02317057	0.02321601000000000	0.02312858000000000	0.0231640800000000	+0.284%	2,932	-7.295%
2024-11-13	0.02306973	0.02313011000000000	0.02305492000000000	0.0230984700000000	+0.355%	1,914	-7.031%
2024-11-12	0.02304507	0.02305934000000000	0.02299415000000000	0.0230167300000000	-0.357%	2,569	-6.701%
2024-11-11	0.02310754	0.02315466000000000	0.02309015000000000	0.0230992800000000	+0.208%	2,085	-7.035%
2024-11-10	0.02305127	0.02305127000000000	0.02305127000000000	0.0230512700000000	+0.029%	1	-6.841%
2024-11-08	0.02316157	0.02325217000000000	0.02222796000000000	0.0230446600000000	-0.688%	35,172	-6.814%
2024-11-07	0.02304148	0.02337379000000000	0.02298946000000000	0.0232043800000000	+0.834%	39,428	-7.456%
2024-11-06	0.02302904	0.02313725000000000	0.02292395000000000	0.0230124200000000	-0.209%	44,918	-6.684%
2024-11-05	0.02317603	0.02322888000000000	0.02303773000000000	0.0230605600000000	-0.556%	28,462	-6.879%
2024-11-04	0.02326774	0.02327432000000000	0.02311868000000000	0.0231895000000000	+0.263%	34,416	-7.396%
2024-11-03	0.02312873	0.02312873000000000	0.02312873000000000	0.0231287300000000	+0.056%	1	-7.153%
2024-11-01	0.02317081	0.02326187000000000	0.02308141000000000	0.0231156800000000	-0.333%	29,144	-7.101%
2024-10-31	0.02307489	0.02324640000000000	0.02306128000000000	0.0231928500000000	+0.327%	25,081	-7.410%
2024-10-30	0.02318237	0.02325380000000000	0.02309488000000000	0.0231172800000000	-0.003%	28,366	-7.107%
2024-10-29	0.02314867	0.02327125000000000	0.02306687000000000	0.0231180400000000	-0.136%	27,438	-7.110%
2024-10-28	0.02309603	0.02324620000000000	0.02306787000000000	0.0231495900000000	+0.259%	23,940	-7.237%
2024-10-27	0.02308970	0.02308970000000000	0.02308970000000000	0.0230897000000000	+0.048%	1	-6.996%
2024-10-25	0.02319101	0.02324592000000000	0.02301118000000000	0.0230786400000000	-0.530%	21,913	-6.952%
2024-10-24	0.02318241	0.02335582000000000	0.02316010000000000	0.0232017200000000	-0.076%	23,505	-7.445%
2024-10-23	0.02317547	0.02325057000000000	0.02313261000000000	0.0232193200000000	-0.082%	24,858	-7.515%
2024-10-22	0.02323933	0.02327715000000000	0.02317036000000000	0.0232384600000000	-0.122%	24,882	-7.592%
2024-10-21	0.02340284	0.02343817000000000	0.02318526000000000	0.0232668700000000	-0.519%	27,293	-7.704%
2024-10-20	0.02338305	0.02338815000000000	0.02338305000000000	0.0233881500000000	-0.037%	2	-8.183%
2024-10-18	0.02340095	0.02347050000000000	0.02333674000000000	0.0233966900000000	+0.044%	27,743	-8.216%
2024-10-17	0.02353419	0.02359375000000000	0.02338201000000000	0.0233864900000000	-0.706%	27,262	-8.176%
2024-10-16	0.02356336	0.02365175000000000	0.02353262000000000	0.0235527100000000	-0.107%	26,591	-8.824%
2024-10-15	0.02365483	0.02369811000000000	0.02356291000000000	0.0235780100000000	-0.424%	29,070	-8.922%
2024-10-14	0.02382152	0.02384754000000000	0.02365419000000000	0.0236782900000000	-0.561%	23,677	-9.308%
2024-10-13	0.02381199	0.02381199000000000	0.02381199000000000	0.0238119900000000	-0.007%	1	-9.817%
2024-10-11	0.02384464	0.02391094000000000	0.02375565000000000	0.0238137000000000	-0.091%	25,433	-9.824%
2024-10-10	0.02392045	0.02393812000000000	0.02362035000000000	0.0238354100000000	-0.535%	31,783	-9.906%
2024-10-09	0.02400840	0.02408406000000000	0.02373534000000000	0.0239635100000000	-0.251%	26,534	-10.387%
2024-10-08	0.02389729	0.02406274000000000	0.02381791000000000	0.0240236900000000	+0.544%	31,154	-10.612%
2024-10-07	0.02398153	0.02403131000000000	0.02382792000000000	0.0238937300000000	-0.489%	30,499	-10.126%
2024-10-06	0.02396751	0.02401105000000000	0.02396751000000000	0.0240110500000000	+0.182%	3	-10.565%
2024-10-04	0.02400985	0.02407322000000000	0.02093135000000000	0.0239675100000000	-0.121%	31,981	-10.402%
2024-10-03	0.02403609	0.02412059000000000	0.02389736000000000	0.0239964700000000	-0.467%	33,870	-10.511%
2024-10-02	0.02394512	0.02418035000000000	0.02381071000000000	0.0241090800000000	+0.641%	32,104	-10.929%
2024-10-01	0.02398484	0.02414843000000000	0.02394120000000000	0.0239555000000000	-0.122%	34,824	-10.357%
2024-09-30	0.02409643	0.02424082000000000	0.02392519000000000	0.0239848400000000	-0.468%	37,934	-10.467%
2024-09-29	0.02410068	0.02410068000000000	0.02409753000000000	0.0240975300000000	-0.000%	2	-10.886%
2024-09-27	0.02393843	0.02411884000000000	0.02285287000000000	0.0240976300000000	+0.665%	40,893	-10.886%
2024-09-26	0.02387135	0.02417360000000000	0.02383947000000000	0.0239385200000000	+0.029%	34,141	-10.294%
2024-09-25	0.02390649	0.02401915000000000	0.02383947000000000	0.0239315000000000	+0.096%	34,791	-10.268%
2024-09-24	0.02392075	0.02407311000000000	0.02388315000000000	0.0239086500000000	-0.111%	33,537	-10.182%
2024-09-23	0.02397739	0.02410613000000000	0.02388443000000000	0.0239352700000000	-0.298%	27,195	-10.282%
2024-09-22	0.02398949	0.02400675000000000	0.02398949000000000	0.0240067500000000	+0.072%	2	-10.549%
2024-09-20	0.02391070	0.02403293000000000	0.02389115000000000	0.0239894900000000	-0.085%	34,458	-10.484%
2024-09-19	0.02400190	0.02409741000000000	0.02383106000000000	0.0240098100000000	+0.033%	39,044	-10.560%
2024-09-18	0.02398492	0.02429836000000000	0.02302039000000000	0.0240019000000000	-0.509%	34,530	-10.531%
2024-09-17	0.02397137	0.02421410000000000	0.02393897000000000	0.0241247600000000	+0.631%	29,097	-10.986%
2024-09-16	0.02400415	0.02423369000000000	0.02396746000000000	0.0239734500000000	-0.129%	30,837	-10.425%
2024-09-15	0.02401284	0.02401284000000000	0.02400433000000000	0.0240043300000000	-0.073%	2	-10.540%
2024-09-13	0.02387105	0.02416457000000000	0.02359565000000000	0.0240219300000000	+0.038%	34,086	-10.605%
2024-09-12	0.02396167	0.02405752000000000	0.02380332000000000	0.0240127600000000	+0.205%	28,849	-10.571%
2024-09-11	0.02383457	0.02403127000000000	0.02375202000000000	0.0239636700000000	+0.178%	36,001	-10.388%
2024-09-10	0.02391073	0.02399245000000000	0.02380818000000000	0.0239210500000000	+0.041%	27,013	-10.228%
2024-09-09	0.02392492	0.02397461000000000	0.02378675000000000	0.0239111400000000	-0.045%	30,018	-10.191%
2024-09-08	0.02392229	0.02392229000000000	0.02392188000000000	0.0239218800000000	+0.008%	2	-10.232%
2024-09-06	0.02388068	0.02409666000000000	0.02387217000000000	0.0239198800000000	-0.349%	35,850	-10.224%
2024-09-05	0.02406359	0.02407674000000000	0.02387092000000000	0.0240036900000000	-0.067%	30,265	-10.537%
2024-09-04	0.02382109	0.02407298000000000	0.02381523000000000	0.0240198000000000	+0.405%	30,614	-10.597%
2024-09-03	0.02385750	0.02397333000000000	0.02383955000000000	0.0239228700000000	+0.274%	30,700	-10.235%
2024-09-02	0.02390526	0.02400201000000000	0.02385750000000000	0.0238575000000000	-0.265%	23,534	-9.989%
2024-09-01	0.02392081	0.02392081000000000	0.02392081000000000	0.0239208100000000	-0.001%	1	-10.227%
2024-08-30	0.02386699	0.02400300000000000	0.02372621000000000	0.0239209900000000	+0.172%	30,528	-10.228%
2024-08-29	0.02389414	0.02400868000000000	0.02373953000000000	0.0238799500000000	-0.141%	31,543	-10.074%
2024-08-28	0.02398586	0.02401751000000000	0.02375808000000000	0.0239136900000000	+0.149%	31,789	-10.201%
2024-08-27	0.02377827	0.02409710000000000	0.02376620000000000	0.0238781300000000	-0.275%	29,448	-10.067%
2024-08-26	0.02396729	0.02412859000000000	0.02379429000000000	0.0239440900000000	-0.099%	33,040	-10.315%
2024-08-25	0.02397810	0.02397810000000000	0.02396783000000000	0.0239678300000000	-0.002%	2	-10.404%
2024-08-23	0.02370198	0.02408874000000000	0.02369995000000000	0.0239683700000000	+0.307%	28,068	-10.406%
2024-08-22	0.02376997	0.02397206000000000	0.02369545000000000	0.0238951300000000	+0.804%	30,517	-10.131%
2024-08-21	0.02401036	0.02403693000000000	0.02370446000000000	0.0237044600000000	-1.348%	35,348	-9.408%
2024-08-20	0.02398216	0.02406193000000000	0.02375544000000000	0.0240283600000000	+0.290%	35,819	-10.629%
2024-08-19	0.02380355	0.02414915000000000	0.02377978000000000	0.0239589900000000	+0.649%	36,477	-10.371%
2024-08-18	0.02382006	0.02382006000000000	0.02380443000000000	0.0238044300000000	-0.066%	2	-9.789%
2024-08-16	0.02377315	0.02388310000000000	0.02361457000000000	0.0238200600000000	+0.213%	29,307	-9.848%
2024-08-15	0.02372965	0.02387399000000000	0.02344507000000000	0.0237694900000000	-0.006%	31,276	-9.656%
2024-08-14	0.02350219	0.02384678000000000	0.02348996000000000	0.0237709600000000	+0.293%	37,194	-9.662%
2024-08-13	0.02352748	0.02374680000000000	0.02349832000000000	0.0237015700000000	+0.119%	27,075	-9.397%
2024-08-12	0.02376260	0.02378602000000000	0.02352817000000000	0.0236734000000000	-0.384%	23,056	-9.289%
2024-08-11	0.02375664	0.02376469000000000	0.02375664000000000	0.0237646900000000	+0.016%	2	-9.638%
2024-08-09	0.02359370	0.02379529000000000	0.02339174000000000	0.0237608400000000	+0.891%	32,963	-9.623%
2024-08-08	0.02366227	0.02372161000000000	0.02340545000000000	0.0235510500000000	-0.720%	37,096	-8.818%
2024-08-07	0.02383352	0.02384696000000000	0.02359471000000000	0.0237217300000000	-1.034%	33,043	-9.474%
2024-08-06	0.02389259	0.02397148000000000	0.02365318000000000	0.0239696400000000	+0.371%	35,722	-10.410%
2024-08-05	0.02393673	0.02413428000000000	0.02375531000000000	0.0238810900000000	-0.474%	46,111	-10.078%
2024-08-04	0.02399339	0.02399471000000000	0.02399339000000000	0.0239947100000000	+0.013%	2	-10.504%
2024-08-02	0.02384414	0.02406198000000000	0.02378702000000000	0.0239917000000000	+0.478%	36,782	-10.493%
2024-08-01	0.02382676	0.02402209000000000	0.02376051000000000	0.0238775200000000	+0.372%	32,765	-10.065%
2024-07-31	0.02367488	0.02549130000000000	0.02366767000000000	0.0237890500000000	+0.513%	37,555	-9.730%
2024-07-30	0.02376841	0.02377585000000000	0.02360482000000000	0.0236676700000000	-0.352%	22,578	-9.267%
2024-07-29	0.02368104	0.02382573000000000	0.02367595000000000	0.0237512500000000	+0.289%	21,627	-9.587%
2024-07-28	0.02368409	0.02368409000000000	0.02368292000000000	0.0236829200000000	-0.002%	2	-9.326%
2024-07-26	0.02361377	0.02371833000000000	0.02356581000000000	0.0236834600000000	+0.166%	21,198	-9.328%
2024-07-25	0.02366024	0.02371466000000000	0.02359161000000000	0.0236441500000000	+0.001%	28,311	-9.177%
2024-07-24	0.02361821	0.02373963000000000	0.02359182000000000	0.0236439100000000	+0.050%	23,820	-9.176%
2024-07-23	0.02364077	0.02372190000000000	0.02361735000000000	0.0236321300000000	-0.036%	21,975	-9.131%
2024-07-22	0.02359675	0.02370236000000000	0.02358201000000000	0.0236405700000000	+0.228%	22,744	-9.163%
2024-07-21	0.02358648	0.02359675000000000	0.02358648000000000	0.0235866800000000	+0.008%	94	-8.956%
2024-07-19	0.02353870	0.02362718000000000	0.02352603000000000	0.0235847500000000	+0.161%	16,464	-8.948%
2024-07-18	0.02356842	0.02366691000000000	0.02354569000000000	0.0235467700000000	-0.015%	22,307	-8.801%
2024-07-17	0.02359940	0.02363120000000000	0.02348986000000000	0.0235502800000000	-0.128%	20,292	-8.815%
2024-07-16	0.02352296	0.02360565000000000	0.02348024000000000	0.0235804700000000	+0.254%	21,811	-8.932%
2024-07-15	0.02368038	0.02368038000000000	0.02351249000000000	0.0235208300000000	-0.628%	18,796	-8.701%
2024-07-14	0.02364034	0.02366945000000000	0.02364029000000000	0.0236693800000000	+0.081%	16	-9.274%
2024-07-12	0.02359420	0.02370700000000000	0.02355743000000000	0.0236501700000000	+0.250%	25,886	-9.200%
2024-07-11	0.02354216	0.02382449000000000	0.02341661000000000	0.0235912200000000	+0.198%	28,484	-8.973%
2024-07-10	0.02349455	0.02358730000000000	0.02347333000000000	0.0235446800000000	+0.372%	17,516	-8.793%
2024-07-09	0.02346664	0.02360646000000000	0.02325000000000000	0.0234574800000000	-0.056%	19,301	-8.454%
2024-07-08	0.02351477	0.02355712000000000	0.02340864000000000	0.0234706100000000	-0.187%	22,218	-8.506%
2024-07-07	0.02351869	0.02351869000000000	0.02351459000000000	0.0235145900000000	-0.010%	2	-8.677%
2024-07-05	0.02353741	0.02362998000000000	0.02336770000000000	0.0235168600000000	-0.078%	25,742	-8.685%
2024-07-04	0.02348454	0.02363588000000000	0.02347345000000000	0.0235352300000000	+0.093%	23,254	-8.757%
2024-07-03	0.02349030	0.02356756000000000	0.02343809000000000	0.0235132600000000	-0.066%	20,278	-8.671%
2024-07-02	0.02352049	0.02354082000000000	0.02344595000000000	0.0235288000000000	+0.151%	19,798	-8.732%
2024-07-01	0.02352221	0.02357822000000000	0.02347457000000000	0.0234934400000000	-0.162%	17,672	-8.594%
2024-06-30	0.02352643	0.02353163000000000	0.02352643000000000	0.0235316300000000	+0.130%	2	-8.743%
2024-06-28	0.02343658	0.02358391000000000	0.02343658000000000	0.0235011000000000	+0.275%	22,685	-8.624%
2024-06-27	0.02337031	0.02352248000000000	0.02333560000000000	0.0234366600000000	+0.280%	19,883	-8.373%
2024-06-26	0.02333192	0.02344980000000000	0.02329746000000000	0.0233711100000000	+0.173%	22,951	-8.116%
2024-06-25	0.02334130	0.02338702000000000	0.02327587000000000	0.0233307700000000	+0.108%	20,190	-7.957%
2024-06-24	0.02328371	0.02336320000000000	0.02325508000000000	0.0233056100000000	+0.054%	20,166	-7.858%
2024-06-23	0.02330554	0.02330554000000000	0.02329296000000000	0.0232929600000000	+0.007%	2	-7.808%
2024-06-21	0.02314616	0.02331615000000000	0.02314508000000000	0.0232913000000000	+0.311%	17,079	-7.801%
2024-06-20	0.02342537	0.02344081000000000	0.02321898000000000	0.0232190500000000	-0.882%	18,853	-7.514%
2024-06-19	0.02345330	0.02349877000000000	0.02337083000000000	0.0234256400000000	-0.079%	18,494	-8.330%
2024-06-18	0.02340890	0.02348065000000000	0.02336875000000000	0.0234440900000000	+0.104%	20,765	-8.402%
2024-06-17	0.02341480	0.02348388000000000	0.02338759000000000	0.0234197700000000	+0.146%	19,373	-8.307%
2024-06-16	0.02339107	0.02339107000000000	0.02338572000000000	0.0233857200000000	+0.056%	2	-8.173%
2024-06-14	0.02348259	0.02353745000000000	0.02333604000000000	0.0233727300000000	-0.459%	22,352	-8.122%
2024-06-13	0.02350466	0.02362456000000000	0.02344573000000000	0.0234804100000000	+0.060%	22,986	-8.544%
2024-06-12	0.02344323	0.02367423000000000	0.02342937000000000	0.0234662400000000	+0.094%	23,424	-8.488%
2024-06-11	0.02354250	0.02354250000000000	0.02342392000000000	0.0234442400000000	-0.313%	20,283	-8.403%
2024-06-10	0.02348086	0.02361442000000000	0.02346011000000000	0.0235177700000000	+0.156%	19,754	-8.689%
2024-06-09	0.02348088	0.02348103000000000	0.02348088000000000	0.0234810300000000	+0.144%	2	-8.546%
2024-06-07	0.02359475	0.02368603000000000	0.02335991000000000	0.0234473300000000	-0.620%	21,689	-8.415%
2024-06-06	0.02354552	0.02374171000000000	0.02351567000000000	0.0235935600000000	+0.179%	21,180	-8.982%
2024-06-05	0.02352212	0.02365665000000000	0.02349417000000000	0.0235513600000000	+0.126%	23,121	-8.819%
2024-06-04	0.02354964	0.02361517000000000	0.02347049000000000	0.0235217800000000	-0.147%	21,650	-8.705%
2024-06-03	0.02347756	0.02367541000000000	0.02334285000000000	0.0235563000000000	+0.356%	21,248	-8.838%
2024-06-02	0.02346684	0.02347263000000000	0.02346684000000000	0.0234726300000000	-0.076%	2	-8.513%
2024-05-31	0.02350999	0.02354298000000000	0.02338940000000000	0.0234905800000000	-0.079%	23,087	-8.583%
2024-05-30	0.02360549	0.02361681000000000	0.02348589000000000	0.0235091200000000	-0.413%	22,163	-8.655%
2024-05-29	0.02362986	0.02379566000000000	0.02349221000000000	0.0236065300000000	-0.098%	22,173	-9.032%
2024-05-28	0.02356924	0.02371079000000000	0.02354721000000000	0.0236297400000000	+0.201%	19,409	-9.122%
2024-05-27	0.02358223	0.02367415000000000	0.02351352000000000	0.0235822800000000	+0.128%	14,222	-8.939%
2024-05-26	0.02358421	0.02358421000000000	0.02355218000000000	0.0235521800000000	-0.043%	2	-8.822%
2024-05-24	0.02354632	0.02361149000000000	0.02348527000000000	0.0235624200000000	+0.070%	20,348	-8.862%
2024-05-23	0.02356332	0.02367607000000000	0.02354117000000000	0.0235458800000000	-0.128%	22,663	-8.798%
2024-05-22	0.02364860	0.02371364000000000	0.02351451000000000	0.0235761500000000	-0.212%	21,542	-8.915%
2024-05-21	0.02366409	0.02372285000000000	0.02362228000000000	0.0236261600000000	-0.138%	18,627	-9.108%
2024-05-20	0.02374743	0.02379831000000000	0.02356893000000000	0.0236588200000000	-0.375%	15,986	-9.233%
2024-05-19	0.02374848	0.02374848000000000	0.02374796000000000	0.0237479600000000	+0.068%	2	-9.574%
2024-05-17	0.02381359	0.02386792000000000	0.02368180000000000	0.0237317200000000	-0.570%	20,068	-9.512%
2024-05-16	0.02370387	0.02390180000000000	0.02363881000000000	0.0238678400000000	+0.931%	23,508	-10.028%
2024-05-15	0.02362798	0.02387883000000000	0.02352560000000000	0.0236476800000000	-0.221%	28,929	-9.191%
2024-05-14	0.02372169	0.02372939000000000	0.02357463000000000	0.0237001600000000	-0.080%	20,725	-9.392%
2024-05-13	0.02364709	0.02373369000000000	0.02359860000000000	0.0237190300000000	+0.300%	18,966	-9.464%
2024-05-12	0.02364980	0.02364980000000000	0.02364034000000000	0.0236479900000000	-0.008%	7	-9.192%
2024-05-10	0.02371063	0.02374220000000000	0.02363913000000000	0.0236498000000000	-0.113%	20,159	-9.199%
2024-05-09	0.02372314	0.02376900000000000	0.02362945000000000	0.0236766500000000	-0.195%	22,059	-9.302%
2024-05-08	0.02381506	0.02386762000000000	0.02365347000000000	0.0237229900000000	-0.403%	19,702	-9.479%
2024-05-07	0.02377946	0.02387424000000000	0.02375856000000000	0.0238189300000000	-0.122%	21,743	-9.844%
2024-05-06	0.02376309	0.02387445000000000	0.02373180000000000	0.0238480800000000	+0.193%	14,965	-9.954%
2024-05-05	0.02379997	0.02380215000000000	0.02379997000000000	0.0238021500000000	-0.087%	2	-9.780%
2024-05-03	0.02364111	0.02388585000000000	0.02324417000000000	0.0238229500000000	+0.585%	23,876	-9.859%
2024-05-02	0.02363718	0.02372213000000000	0.02357390000000000	0.0236843000000000	+0.392%	20,685	-9.331%
2024-05-01	0.02353595	0.02362903000000000	0.02343603000000000	0.0235919200000000	+0.263%	15,700	-8.976%
2024-04-30	0.02363900	0.02365152000000000	0.02348793000000000	0.0235299500000000	-0.291%	21,755	-8.736%
2024-04-29	0.02362841	0.02373105000000000	0.02355734000000000	0.0235985700000000	-0.117%	22,070	-9.002%
2024-04-28	0.02364751	0.02364751000000000	0.02362618000000000	0.0236261800000000	-0.090%	3	-9.108%
2024-04-26	0.02367871	0.02374964000000000	0.02362176000000000	0.0236475100000000	-0.244%	21,798	-9.190%
2024-04-25	0.02368898	0.02376491000000000	0.02364089000000000	0.0237053700000000	+0.092%	20,511	-9.412%
2024-04-24	0.02370649	0.02379002000000000	0.02366126000000000	0.0236834700000000	-0.068%	20,594	-9.328%
2024-04-23	0.02361729	0.02372341000000000	0.02360309000000000	0.0236995800000000	+0.348%	21,072	-9.389%
2024-04-22	0.02366093	0.02371432000000000	0.02350967000000000	0.0236172900000000	-0.098%	19,834	-9.074%
2024-04-21	0.02364048	0.02364048000000000	0.02364048000000000	0.0236404800000000	-0.141%	1	-9.163%
2024-04-19	0.02348672	0.02367397000000000	0.02326611000000000	0.0236739700000000	+0.740%	24,804	-9.291%
2024-04-18	0.02344817	0.02360660000000000	0.02340757000000000	0.0235000800000000	+0.268%	23,835	-8.620%
2024-04-17	0.02335383	0.02349596000000000	0.02320798000000000	0.0234373800000000	+0.326%	22,383	-8.376%
2024-04-16	0.02332541	0.02343169000000000	0.02318796000000000	0.0233613300000000	+0.119%	25,237	-8.078%
2024-04-15	0.02334286	0.02342936000000000	0.02328224000000000	0.0233335400000000	-0.122%	22,218	-7.968%
2024-04-14	0.02336214	0.02336214000000000	0.02336214000000000	0.0233621400000000	-0.110%	1	-8.081%
2024-04-12	0.02355172	0.02357923000000000	0.02327947000000000	0.0233877600000000	-0.670%	20,734	-8.181%
2024-04-11	0.02359215	0.02365506000000000	0.02347365000000000	0.0235455300000000	-0.180%	26,496	-8.797%
2024-04-10	0.02368700	0.02374427000000000	0.02344196000000000	0.0235880300000000	-0.320%	16,800	-8.961%
2024-04-09	0.02373185	0.02378529000000000	0.02363311000000000	0.0236636800000000	-0.046%	20,135	-9.252%
2024-04-08	0.02373789	0.02378205000000000	0.02365170000000000	0.0236745100000000	-0.375%	21,738	-9.294%
2024-04-05	0.02370767	0.02377283000000000	0.02364239000000000	0.0237637200000000	+0.245%	19,993	-9.634%
2024-04-04	0.02376043	0.02384767000000000	0.02365964000000000	0.0237055400000000	-0.229%	19,711	-9.412%
2024-04-03	0.02370222	0.02382385000000000	0.02368697000000000	0.0237598400000000	+0.242%	23,535	-9.619%
2024-04-02	0.02361380	0.02378728000000000	0.02354340000000000	0.0237023900000000	+0.398%	18,764	-9.400%
2024-04-01	0.02371982	0.02377348000000000	0.02360832000000000	0.0236083200000000	-0.469%	17,457	-9.039%
2024-03-31	0.02371965	0.02371965000000000	0.02371965000000000	0.0237196500000000	-0.153%	1	-9.466%
2024-03-29	0.02366235	0.02381271000000000	0.02352710000000000	0.0237559100000000	+0.296%	13,882	-9.604%
2024-03-28	0.02367872	0.02381870000000000	0.02363968000000000	0.0236858100000000	+0.027%	21,946	-9.337%
2024-03-27	0.02372731	0.02381392000000000	0.02362560000000000	0.0236794600000000	-0.158%	24,966	-9.312%
2024-03-26	0.02368633	0.02385657000000000	0.02359686000000000	0.0237168400000000	+0.128%	25,999	-9.455%
2024-03-25	0.02376766	0.02390655000000000	0.02077007000000000	0.0236864200000000	-0.264%	22,388	-9.339%
2024-03-24	0.02374915	0.02374915000000000	0.02374915000000000	0.0237491500000000	-0.043%	1	-9.579%
2024-03-22	0.02390532	0.02398050000000000	0.02337791000000000	0.0237594100000000	-0.461%	28,547	-9.618%
2024-03-21	0.02386582	0.02409097000000000	0.02355932000000000	0.0238694300000000	+0.017%	26,131	-10.034%
2024-03-20	0.02374843	0.02391211000000000	0.02369179000000000	0.0238654300000000	+0.591%	23,952	-10.019%
2024-03-19	0.02363791	0.02377910000000000	0.02363479000000000	0.0237251700000000	+0.396%	22,360	-9.487%
2024-03-18	0.02372514	0.02378068000000000	0.02363111000000000	0.0236315500000000	-0.524%	20,593	-9.129%
2024-03-15	0.02386879	0.02386879000000000	0.02370557000000000	0.0237560300000000	-0.294%	24,211	-9.605%
2024-03-14	0.02392288	0.02400403000000000	0.02372588000000000	0.0238260600000000	-0.325%	26,243	-9.870%
2024-03-13	0.02393591	0.02401313000000000	0.02384536000000000	0.0239037500000000	-0.101%	23,076	-10.163%
2024-03-12	0.02393337	0.02401679000000000	0.02379310000000000	0.0239279500000000	+0.060%	24,088	-10.254%
2024-03-11	0.02385056	0.02403500000000000	0.02382563000000000	0.0239136200000000	+0.309%	19,771	-10.200%
2024-03-08	0.02373535	0.02392458000000000	0.02369021000000000	0.0238399100000000	+0.272%	24,279	-9.923%
2024-03-07	0.02371978	0.02380197000000000	0.02364842000000000	0.0237753500000000	+0.347%	19,271	-9.678%
2024-03-06	0.02363914	0.02370698000000000	0.02359286000000000	0.0236931100000000	+0.253%	21,673	-9.365%
2024-03-05	0.02369806	0.02371194000000000	0.02359653000000000	0.0236332600000000	-0.273%	18,754	-9.135%
2024-03-04	0.02370298	0.02374833000000000	0.02363823000000000	0.0236980600000000	-0.021%	18,417	-9.384%
2024-03-03	0.02370293	0.02370293000000000	0.02370293000000000	0.0237029300000000	+0.017%	1	-9.402%

.dark-mode .Qz7lx1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qz7lx1{ color: #333333; background-color: white; border: 2px solid #333333; }KRWTWDSouth Korean won / New Taiwan dollarforex

KRWTWD
South Korean won / New Taiwan dollar
forex