Dark

KRWSEK
South Korean won / Swedish krona
forex

Market Open

May 13, 2025 4:45:00 PM EDT

0.0069SEK-0.999%(-0.0001)239,849

0.0069Bid 0.0069Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00692764	0.00696457120931125	0.00681782371663568	0.00685594268762229	-1.101%	160,124	0.000%
2025-05-12	0.00694453	0.00698394000000000	0.00688009000000000	0.00693229000000000	-0.176%	199,556	-1.101%
2025-05-11	0.00693256	0.00694621000000000	0.00692565000000000	0.00694450000000000	-0.205%	5,264	-1.275%
2025-05-09	0.00693460	0.00696510000000000	0.00688929000000000	0.00695878000000000	+0.350%	180,397	-1.478%
2025-05-08	0.00690937	0.00694198000000000	0.00686629000000000	0.00693452000000000	+0.356%	213,528	-1.133%
2025-05-07	0.00695964	0.00696169000000000	0.00682292000000000	0.00690993000000000	-0.676%	200,951	-0.781%
2025-05-06	0.00702572	0.00705138000000000	0.00691553000000000	0.00695698000000000	-0.963%	220,665	-1.452%
2025-05-05	0.00687963	0.00706246000000000	0.00685335000000000	0.00702460000000000	+2.099%	167,691	-2.401%
2025-05-04	0.00685545	0.00688607000000000	0.00684601000000000	0.00688016000000000	-0.306%	5,023	-0.352%
2025-05-02	0.00682492	0.00692713000000000	0.00677095000000000	0.00690125000000000	+1.119%	216,064	-0.657%
2025-05-01	0.00677913	0.00682999000000000	0.00673773000000000	0.00682486000000000	+0.649%	212,827	+0.455%
2025-04-30	0.00673376	0.00679841000000000	0.00671618000000000	0.00678083000000000	+0.689%	229,872	+1.108%
2025-04-29	0.00667655	0.00673745000000000	0.00664759000000000	0.00673446000000000	+0.882%	236,063	+1.804%
2025-04-28	0.00672359	0.00674280000000000	0.00662602000000000	0.00667561000000000	-0.598%	206,044	+2.701%
2025-04-27	0.00673925	0.00676165000000000	0.00670536000000000	0.00671574000000000	-0.318%	4,551	+2.088%
2025-04-25	0.00671946	0.00676066000000000	0.00667406000000000	0.00673714000000000	+0.291%	216,494	+1.763%
2025-04-24	0.00678511	0.00679375000000000	0.00666845000000000	0.00671757000000000	-0.994%	214,308	+2.060%
2025-04-23	0.00672086	0.00680857000000000	0.00666692000000000	0.00678499000000000	+1.091%	266,650	+1.046%
2025-04-22	0.00679443	0.00681218000000000	0.00651501000000000	0.00671179000000000	-1.223%	254,853	+2.148%
2025-04-21	0.00678106	0.00682548000000000	0.00675830000000000	0.00679490000000000	+0.213%	273,693	+0.898%
2025-04-20	0.00677475	0.00679157000000000	0.00675667000000000	0.00678044000000000	-0.016%	6,633	+1.114%
2025-04-17	0.00689022	0.00691799000000000	0.00677617000000000	0.00678150000000000	-1.594%	230,254	+1.098%
2025-04-16	0.00691476	0.00694195000000000	0.00685179000000000	0.00689136000000000	-0.318%	272,990	-0.514%
2025-04-15	0.00688512	0.00694391000000000	0.00679678000000000	0.00691334000000000	+0.455%	236,951	-0.830%
2025-04-14	0.00687007	0.00692562000000000	0.00677313000000000	0.00688205000000000	+0.216%	293,169	-0.379%
2025-04-13	0.00683593	0.00687652000000000	0.00683367000000000	0.00686725000000000	-0.172%	5,851	-0.165%
2025-04-11	0.00676272	0.00695069000000000	0.00667380000000000	0.00687910000000000	+1.771%	321,906	-0.337%
2025-04-10	0.00688420	0.00691366000000000	0.00675348000000000	0.00675941000000000	-1.788%	286,648	+1.428%
2025-04-09	0.00672872	0.00691274000000000	0.00668108000000000	0.00688245000000000	+2.318%	298,935	-0.385%
2025-04-08	0.00684398	0.00685215000000000	0.00669880000000000	0.00672652000000000	-1.718%	259,997	+1.924%
2025-04-07	0.00687630	0.00694380000000000	0.00677616000000000	0.00684411000000000	-0.482%	274,959	+0.173%
2025-04-06	0.00684002	0.00688106000000000	0.00683593000000000	0.00687728000000000	+0.765%	6,626	-0.310%
2025-04-04	0.00674357	0.00691758000000000	0.00673795000000000	0.00682508000000000	+1.206%	79,202	+0.452%
2025-04-03	0.00671656	0.00675587000000000	0.00658644000000000	0.00674373000000000	+0.357%	130,823	+1.664%
2025-04-02	0.00680439	0.00684699000000000	0.00669780000000000	0.00671974000000000	-1.235%	154,643	+2.027%
2025-04-01	0.00681543	0.00683602000000000	0.00677557000000000	0.00680374000000000	-0.173%	141,323	+0.767%
2025-03-31	0.00678794	0.00686713000000000	0.00677009000000000	0.00681552000000000	+0.214%	152,877	+0.593%
2025-03-30	0.00676922	0.00680605000000000	0.00676922000000000	0.00680096000000000	+0.229%	6,064	+0.808%
2025-03-28	0.00682788	0.00685841000000000	0.00678263000000000	0.00678541000000000	-0.620%	116,174	+1.039%
2025-03-27	0.00686317	0.00687647000000000	0.00678481000000000	0.00682776000000000	-0.563%	137,435	+0.413%
2025-03-26	0.00686125	0.00687649000000000	0.00678232000000000	0.00686644000000000	+0.119%	129,278	-0.153%
2025-03-25	0.00687534	0.00688346000000000	0.00678191000000000	0.00685827000000000	-0.335%	123,689	-0.034%
2025-03-24	0.00692033	0.00692739000000000	0.00683239000000000	0.00688135000000000	-0.614%	134,246	-0.369%
2025-03-23	0.00691630	0.00692443000000000	0.00690480000000000	0.00692386000000000	+0.181%	4,667	-0.981%
2025-03-21	0.00689077	0.00694668000000000	0.00686246000000000	0.00691132000000000	+0.129%	132,141	-0.801%
2025-03-20	0.00690308	0.00695894000000000	0.00687311000000000	0.00690245000000000	-0.018%	155,085	-0.674%
2025-03-19	0.00692928	0.00695757000000000	0.00686559000000000	0.00690372000000000	-0.360%	137,241	-0.692%
2025-03-18	0.00698541	0.00700194000000000	0.00687730000000000	0.00692863000000000	-0.841%	127,883	-1.049%
2025-03-17	0.00698502	0.00699455000000000	0.00696978000000000	0.00698737000000000	+0.070%	3,978	-1.881%
2025-03-16	0.00695411	0.00698756000000000	0.00695205000000000	0.00698247000000000	-0.006%	6,106	-1.812%
2025-03-14	0.00701414	0.00703044000000000	0.00695012000000000	0.00698289000000000	-0.446%	167,116	-1.818%
2025-03-13	0.00695088	0.00702487000000000	0.00692974000000000	0.00701415000000000	+0.941%	138,018	-2.256%
2025-03-12	0.00689237	0.00696886000000000	0.00682102000000000	0.00694877000000000	+0.839%	152,499	-1.336%
2025-03-11	0.00693783	0.00695069000000000	0.00654387000000000	0.00689094000000000	-0.671%	163,011	-0.508%
2025-03-10	0.00695964	0.00697622000000000	0.00690029000000000	0.00693752000000000	-0.333%	148,311	-1.176%
2025-03-09	0.00695735	0.00696498000000000	0.00692648000000000	0.00696071000000000	+0.103%	6,896	-1.505%
2025-03-07	0.00701356	0.00703681000000000	0.00688273000000000	0.00695352000000000	-0.905%	144,258	-1.403%
2025-03-06	0.00704702	0.00707306000000000	0.00695337000000000	0.00701701000000000	-0.425%	170,405	-2.295%
2025-03-05	0.00716040	0.00717589000000000	0.00702616000000000	0.00704696000000000	-1.589%	188,632	-2.711%
2025-03-04	0.00720204	0.00725519000000000	0.00714338000000000	0.00716075000000000	-0.601%	161,115	-4.257%
2025-03-03	0.00736674	0.00737026000000000	0.00718280000000000	0.00720408000000000	-2.220%	145,109	-4.833%
2025-03-02	0.00735350	0.00736797000000000	0.00734796000000000	0.00736763000000000	+0.203%	4,239	-6.945%
2025-02-28	0.00741168	0.00741355000000000	0.00731614000000000	0.00735268000000000	-0.813%	122,711	-6.756%
2025-02-27	0.00742123	0.00742690000000000	0.00735399000000000	0.00741297000000000	-0.066%	134,461	-7.514%
2025-02-26	0.00738540	0.00743642000000000	0.00738398000000000	0.00741784000000000	+0.441%	117,579	-7.575%
2025-02-25	0.00746007	0.00746502000000000	0.00735953000000000	0.00738526000000000	-1.005%	122,384	-7.167%
2025-02-24	0.00741713	0.00747461000000000	0.00740783000000000	0.00746022000000000	+0.610%	129,372	-8.100%
2025-02-23	0.00739519	0.00742357000000000	0.00738861000000000	0.00741501000000000	-0.213%	3,926	-7.540%
2025-02-21	0.00741821	0.00743358000000000	0.00737755000000000	0.00743082000000000	+0.172%	108,273	-7.736%
2025-02-20	0.00744311	0.00745587000000000	0.00739366000000000	0.00741805000000000	-0.339%	114,315	-7.578%
2025-02-19	0.00743448	0.00746416000000000	0.00742006000000000	0.00744331000000000	+0.121%	136,357	-7.891%
2025-02-18	0.00741231	0.00745259000000000	0.00739676000000000	0.00743431000000000	+0.270%	122,340	-7.780%
2025-02-17	0.00741789	0.00742816000000000	0.00739764000000000	0.00741430000000000	-0.105%	85,818	-7.531%
2025-02-16	0.00742012	0.00742360000000000	0.00740536000000000	0.00742208000000000	+0.039%	3,645	-7.628%
2025-02-14	0.00745324	0.00745670000000000	0.00740803000000000	0.00741920000000000	-0.470%	100,364	-7.592%
2025-02-13	0.00747813	0.00749168000000000	0.00743614000000000	0.00745425000000000	-0.249%	116,884	-8.026%
2025-02-12	0.00747190	0.00752197000000000	0.00744774000000000	0.00747289000000000	+0.011%	98,552	-8.256%
2025-02-11	0.00751467	0.00753080000000000	0.00746300000000000	0.00747210000000000	-0.567%	92,205	-8.246%
2025-02-10	0.00753436	0.00755570000000000	0.00748072000000000	0.00751474000000000	-0.277%	98,088	-8.767%
2025-02-09	0.00752253	0.00753910000000000	0.00750479000000000	0.00753558000000000	+0.338%	3,339	-9.019%
2025-02-07	0.00754489	0.00754526000000000	0.00749374000000000	0.00751020000000000	-0.451%	127,882	-8.712%
2025-02-06	0.00755859	0.00757422000000000	0.00751486000000000	0.00754422000000000	-0.185%	100,753	-9.123%
2025-02-05	0.00756230	0.00758840000000000	0.00752224000000000	0.00755821000000000	-0.061%	101,651	-9.291%
2025-02-04	0.00758869	0.00762340000000000	0.00753422000000000	0.00756286000000000	-0.303%	112,667	-9.347%
2025-02-03	0.00763333	0.00767569000000000	0.00753886000000000	0.00758583000000000	-0.618%	147,442	-9.622%
2025-02-02	0.00762141	0.00763526000000000	0.00761316000000000	0.00763301000000000	+0.337%	4,576	-10.180%
2025-01-31	0.00765866	0.00765898000000000	0.00757031000000000	0.00760738000000000	-0.671%	141,172	-9.878%
2025-01-30	0.00761189	0.00767805000000000	0.00760656000000000	0.00765877000000000	+0.616%	122,982	-10.482%
2025-01-29	0.00758686	0.00763331000000000	0.00756178000000000	0.00761188000000000	+0.115%	130,308	-9.931%
2025-01-28	0.00762908	0.00763911000000000	0.00744882000000000	0.00760313000000000	-0.355%	139,218	-9.827%
2025-01-27	0.00764284	0.00772511000000000	0.00760301000000000	0.00763021000000000	-0.166%	114,171	-10.147%
2025-01-26	0.00762618	0.00764543000000000	0.00762188000000000	0.00764293000000000	+0.203%	2,762	-10.297%
2025-01-24	0.00765957	0.00767460000000000	0.00759391000000000	0.00762747000000000	-0.503%	134,994	-10.115%
2025-01-23	0.00765598	0.00773513000000000	0.00760600000000000	0.00766605000000000	-0.035%	108,894	-10.567%
2025-01-22	0.00766734	0.00768722000000000	0.00757338000000000	0.00766877000000000	+0.088%	102,914	-10.599%
2025-01-21	0.00768262	0.00770522000000000	0.00756337000000000	0.00766203000000000	+0.567%	119,970	-10.521%
2025-01-20	0.00765485	0.00770124000000000	0.00756512000000000	0.00761884000000000	-0.468%	128,324	-10.013%
2025-01-19	0.00763170	0.00765649000000000	0.00763014000000000	0.00765463000000000	-0.364%	3,398	-10.434%
2025-01-17	0.00765755	0.00769066000000000	0.00764044000000000	0.00768257000000000	+0.416%	95,849	-10.760%
2025-01-16	0.00768194	0.00768744000000000	0.00760637000000000	0.00765071000000000	+0.016%	111,255	-10.388%
2025-01-15	0.00765183	0.00768230000000000	0.00761551000000000	0.00764952000000000	+0.116%	104,582	-10.374%
2025-01-14	0.00766996	0.00769568000000000	0.00755199000000000	0.00764066000000000	-0.035%	105,677	-10.270%
2025-01-13	0.00760489	0.00780710000000000	0.00758506000000000	0.00764330000000000	+0.478%	128,401	-10.301%
2025-01-12	0.00757875	0.00760855000000000	0.00757647000000000	0.00760691000000000	+20.305%	2,653	-9.872%
2025-01-10	0.00762909	0.00763732000000000	0.00619699000000000	0.00632300000000000	-17.355%	83,317	+8.429%
2025-01-09	0.00765903	0.00767391000000000	0.00761049000000000	0.00765076000000000	+0.078%	72,661	-10.389%
2025-01-08	0.00764382	0.00766908000000000	0.00746626000000000	0.00764479000000000	-0.044%	105,198	-10.319%
2025-01-07	0.00757677	0.00766665000000000	0.00757335000000000	0.00764813000000000	+1.292%	99,881	-10.358%
2025-01-06	0.00757274	0.00762323000000000	0.00745685000000000	0.00755054000000000	-0.323%	108,906	-9.199%
2025-01-05	0.00755357	0.00757741000000000	0.00754403000000000	0.00757503000000000	+0.039%	1,930	-9.493%
2025-01-03	0.00760160	0.00760797000000000	0.00753718000000000	0.00757210000000000	+0.036%	90,545	-9.458%
2025-01-02	0.00748665	0.00760488000000000	0.00746748000000000	0.00756934000000000	+1.194%	108,979	-9.425%
2025-01-01	0.00746332	0.00749273000000000	0.00689977000000000	0.00748004000000000	-0.082%	3,239	-8.344%
2024-12-31	0.00748400	0.00749585000000000	0.00744158000000000	0.00748621000000000	-0.183%	72,104	-8.419%
2024-12-30	0.00745923	0.00750363000000000	0.00732139000000000	0.00749995000000000	+0.539%	95,911	-8.587%
2024-12-29	0.00744424	0.00746307000000000	0.00744013000000000	0.00745976000000000	+10.214%	1,738	-8.094%
2024-12-27	0.00763183	0.00764459000000000	0.00676154000000000	0.00676844000000000	-11.340%	103,775	+1.293%
2024-12-26	0.00762789	0.00765288000000000	0.00700796000000000	0.00763416000000000	+0.582%	88,131	-10.194%
2024-12-25	0.00763790	0.00766589000000000	0.00610851000000000	0.00758999000000000	-0.632%	6,979	-9.671%
2024-12-24	0.00760105	0.00764657000000000	0.00704504000000000	0.00763823000000000	+0.493%	90,794	-10.242%
2024-12-23	0.00762686	0.00763506000000000	0.00754898000000000	0.00760079000000000	-0.369%	129,061	-9.800%
2024-12-22	0.00758662	0.00762948000000000	0.00758662000000000	0.00762891000000000	+0.026%	3,432	-10.132%
2024-12-20	0.00761070	0.00764980000000000	0.00747428000000000	0.00762693000000000	-0.073%	132,970	-10.109%
2024-12-19	0.00766317	0.00766939000000000	0.00692173000000000	0.00763252000000000	-0.275%	140,573	-10.175%
2024-12-18	0.00761990	0.00767554000000000	0.00748860000000000	0.00765357000000000	+0.440%	132,725	-10.422%
2024-12-17	0.00757117	0.00763443000000000	0.00756904000000000	0.00762003000000000	+0.586%	119,223	-10.027%
2024-12-16	0.00768122	0.00768777000000000	0.00687156000000000	0.00757565000000000	-1.414%	121,235	-9.500%
2024-12-15	0.00765876	0.00769009000000000	0.00765413000000000	0.00768429000000000	+0.510%	3,206	-10.780%
2024-12-13	0.00769321	0.00770323000000000	0.00761686000000000	0.00764529000000000	-0.799%	107,411	-10.325%
2024-12-12	0.00765965	0.00771026000000000	0.00762555000000000	0.00770690000000000	+0.553%	122,891	-11.041%
2024-12-11	0.00766626	0.00769284000000000	0.00762895000000000	0.00766451000000000	+0.344%	119,387	-10.549%
2024-12-10	0.00764259	0.00767461000000000	0.00758752000000000	0.00763820000000000	+0.060%	122,262	-10.241%
2024-12-09	0.00768512	0.00769204000000000	0.00759532000000000	0.00763362000000000	-0.648%	114,783	-10.188%
2024-12-08	0.00766445	0.00768645000000000	0.00766286000000000	0.00768343000000000	+0.192%	3,501	-10.770%
2024-12-06	0.00766757	0.00769736000000000	0.00760765000000000	0.00766868000000000	+0.084%	131,785	-10.598%
2024-12-05	0.00759983	0.00766270000000000	0.00691412000000000	0.00766222000000000	-0.828%	5,277	-10.523%
2024-12-04	0.00777529	0.00780885000000000	0.00761676000000000	0.00772619000000000	-0.682%	117,059	-11.264%
2024-12-03	0.00784206	0.00785492000000000	0.00760414000000000	0.00777928000000000	-0.430%	110,161	-11.869%
2024-12-02	0.00781731	0.00785078000000000	0.00774888000000000	0.00781290000000000	+0.012%	108,053	-12.248%
2024-12-01	0.00778364	0.00781841000000000	0.00777866000000000	0.00781199000000000	-0.109%	2,867	-12.238%
2024-11-29	0.00781671	0.00784554000000000	0.00777293000000000	0.00782050000000000	-0.157%	130,546	-12.334%
2024-11-28	0.00782338	0.00789290000000000	0.00776216000000000	0.00783278000000000	-0.097%	109,266	-12.471%
2024-11-27	0.00785907	0.00787312000000000	0.00776974000000000	0.00784041000000000	-0.368%	132,973	-12.556%
2024-11-26	0.00787766	0.00789585000000000	0.00781447000000000	0.00786935000000000	+0.204%	173,526	-12.878%
2024-11-25	0.00782510	0.00785872000000000	0.00778125000000000	0.00785330000000000	+2.772%	58,047	-12.700%
2024-11-22	0.00789337	0.00794015000000000	0.00764151000000000	0.00764151000000000	-3.350%	126,980	-10.280%
2024-11-21	0.00787330	0.00795129000000000	0.00779472000000000	0.00790639000000000	+0.364%	147,986	-13.286%
2024-11-20	0.00787665	0.00788080000000000	0.00775555000000000	0.00787775000000000	+0.543%	12,774	-12.971%
2024-11-19	0.00783339	0.00784000000000000	0.00769654000000000	0.00783524000000000	+0.041%	16,854	-12.499%
2024-11-18	0.00783868	0.00785046000000000	0.00775746000000000	0.00783204000000000	-0.435%	13,656	-12.463%
2024-11-17	0.00785395	0.00786919000000000	0.00784914000000000	0.00786629000000000	-0.016%	2,394	-12.844%
2024-11-15	0.00786382	0.00787794000000000	0.00778990000000000	0.00786751000000000	+0.674%	10,996	-12.858%
2024-11-14	0.00781340	0.00782450000000000	0.00768789000000000	0.00781480000000000	-0.002%	20,947	-12.270%
2024-11-13	0.00780443	0.00783049000000000	0.00777232000000000	0.00781494000000000	+1.008%	15,220	-12.271%
2024-11-12	0.00774536	0.00774700000000000	0.00766499000000000	0.00773692000000000	-0.036%	14,747	-11.387%
2024-11-11	0.00773439	0.00782390000000000	0.00771451000000000	0.00773972000000000	-0.260%	12,941	-11.419%
2024-11-10	0.00772760	0.00776552000000000	0.00772760000000000	0.00775988000000000	+0.153%	3,112	-11.649%
2024-11-08	0.00771292	0.00777952000000000	0.00755144000000000	0.00774802000000000	+0.365%	145,832	-11.514%
2024-11-07	0.00773631	0.00777158000000000	0.00699763000000000	0.00771981000000000	+18.227%	112,344	-11.190%
2024-11-06	0.00776478	0.00780667000000000	0.00652967000000000	0.00652967000000000	-15.541%	171,107	+4.997%
2024-11-05	0.00778198	0.00778578000000000	0.00768142000000000	0.00773114000000000	-0.765%	121,512	-11.320%
2024-11-04	0.00775161	0.00781205000000000	0.00772933000000000	0.00779073000000000	+0.480%	118,801	-11.999%
2024-11-03	0.00773419	0.00775507000000000	0.00773363000000000	0.00775348000000000	-0.396%	2,400	-11.576%
2024-11-01	0.00774029	0.00780228000000000	0.00771082000000000	0.00778432000000000	+0.594%	121,165	-11.926%
2024-10-31	0.00773708	0.00777483000000000	0.00733083000000000	0.00773834000000000	-0.134%	175,879	-11.403%
2024-10-30	0.00767933	0.00776595000000000	0.00764627000000000	0.00774871000000000	+0.838%	165,865	-11.521%
2024-10-29	0.00769376	0.00775019000000000	0.00728369000000000	0.00768430000000000	-0.152%	174,146	-10.780%
2024-10-28	0.00762190	0.00771099000000000	0.00760238000000000	0.00769601000000000	+0.978%	131,653	-10.916%
2024-10-27	0.00761556	0.00762829000000000	0.00760508000000000	0.00762150000000000	-0.354%	3,920	-10.045%
2024-10-25	0.00765426	0.00766124000000000	0.00758309000000000	0.00764856000000000	-0.037%	137,742	-10.363%
2024-10-24	0.00767005	0.00769176000000000	0.00759828000000000	0.00765140000000000	-0.248%	102,920	-10.396%
2024-10-23	0.00763779	0.00768306000000000	0.00742895000000000	0.00767046000000000	+0.440%	132,938	-10.619%
2024-10-22	0.00766128	0.00766591000000000	0.00760986000000000	0.00763688000000000	-0.305%	144,000	-10.226%
2024-10-21	0.00769372	0.00769537000000000	0.00760187000000000	0.00766025000000000	-0.419%	124,606	-10.500%
2024-10-20	0.00766997	0.00769444000000000	0.00766997000000000	0.00769251000000000	+0.111%	3,123	-10.875%
2024-10-18	0.00766878	0.00769640000000000	0.00763381000000000	0.00768399000000000	+0.319%	117,456	-10.776%
2024-10-17	0.00769780	0.00770549000000000	0.00736605000000000	0.00765952000000000	-0.413%	133,546	-10.491%
2024-10-16	0.00763351	0.00770862000000000	0.00760498000000000	0.00769129000000000	+0.612%	129,307	-10.861%
2024-10-15	0.00768516	0.00768777000000000	0.00752514000000000	0.00764450000000000	-0.397%	121,943	-10.315%
2024-10-14	0.00768806	0.00769123000000000	0.00762956000000000	0.00767495000000000	-0.100%	101,427	-10.671%
2024-10-13	0.00768265	0.00768265000000000	0.00768265000000000	0.00768265000000000	+1.479%	1	-10.761%
2024-10-11	0.00769185	0.00771833000000000	0.00756793000000000	0.00757070000000000	-1.611%	94,347	-9.441%
2024-10-10	0.00770392	0.00772378000000000	0.00762004000000000	0.00769465000000000	-0.254%	118,281	-10.900%
2024-10-09	0.00769141	0.00772391000000000	0.00765038000000000	0.00771424000000000	+0.289%	114,897	-11.126%
2024-10-08	0.00769271	0.00771643000000000	0.00762525000000000	0.00769202000000000	+0.090%	136,130	-10.869%
2024-10-07	0.00772828	0.00773342000000000	0.00762841000000000	0.00768512000000000	-0.585%	115,645	-10.789%
2024-10-06	0.00768871	0.00773512000000000	0.00765530000000000	0.00773034000000000	+0.459%	2,598	-11.311%
2024-10-04	0.00773642	0.00773676000000000	0.00693187000000000	0.00769502000000000	-0.452%	115,682	-10.904%
2024-10-03	0.00775695	0.00775896000000000	0.00757173000000000	0.00772998000000000	+17.442%	121,666	-11.307%
2024-10-02	0.00774853	0.00779768000000000	0.00604686000000000	0.00658193000000000	-15.067%	117,551	+4.163%
2024-10-01	0.00771097	0.00776636000000000	0.00761949000000000	0.00774953000000000	+0.476%	145,364	-11.531%
2024-09-30	0.00769829	0.00773172000000000	0.00756569000000000	0.00771279000000000	+0.187%	151,992	-11.109%
2024-09-29	0.00767210	0.00770494000000000	0.00767210000000000	0.00769837000000000	+4.746%	5,084	-10.943%
2024-09-27	0.00771498	0.00772666000000000	0.00699725000000000	0.00734957000000000	-4.748%	128,569	-6.716%
2024-09-26	0.00762603	0.00771862000000000	0.00760928000000000	0.00771589000000000	+1.197%	97,678	-11.145%
2024-09-25	0.00760984	0.00765096000000000	0.00747040000000000	0.00762466000000000	+0.194%	112,353	-10.082%
2024-09-24	0.00761993	0.00764674000000000	0.00752346000000000	0.00760988000000000	-0.156%	129,807	-9.907%
2024-09-23	0.00763651	0.00765636000000000	0.00657553000000000	0.00762179000000000	-0.190%	127,093	-10.048%
2024-09-22	0.00762191	0.00764065000000000	0.00761039000000000	0.00763633000000000	+0.095%	6,518	-10.219%
2024-09-20	0.00764913	0.00765532000000000	0.00693211000000000	0.00762911000000000	-0.143%	130,162	-10.134%
2024-09-19	0.00770950	0.00771184000000000	0.00752552000000000	0.00764004000000000	-0.913%	166,147	-10.263%
2024-09-18	0.00768361	0.00772516000000000	0.00698042000000000	0.00771044000000000	+0.347%	149,414	-11.082%
2024-09-17	0.00770945	0.00774179000000000	0.00759214000000000	0.00768374000000000	-0.333%	125,493	-10.773%
2024-09-16	0.00768870	0.00774661000000000	0.00749820000000000	0.00770945000000000	+0.281%	112,969	-11.071%
2024-09-15	0.00766777	0.00769260000000000	0.00766777000000000	0.00768788000000000	+3.733%	5,220	-10.821%
2024-09-13	0.00769132	0.00773266000000000	0.00741124000000000	0.00741124000000000	-3.636%	117,486	-7.493%
2024-09-12	0.00775175	0.00776112000000000	0.00758751000000000	0.00769087000000000	-0.780%	129,408	-10.856%
2024-09-11	0.00769886	0.00777050000000000	0.00758458000000000	0.00775130000000000	+0.624%	149,279	-11.551%
2024-09-10	0.00771852	0.00774392000000000	0.00696241000000000	0.00770326000000000	-0.242%	142,899	-10.999%
2024-09-09	0.00773554	0.00774691000000000	0.00754633000000000	0.00772194000000000	-0.173%	133,528	-11.215%
2024-09-08	0.00769976	0.00774539000000000	0.00769976000000000	0.00773536000000000	+2.389%	6,533	-11.369%
2024-09-06	0.00768253	0.00772490000000000	0.00749705000000000	0.00755490000000000	-1.709%	114,480	-9.252%
2024-09-05	0.00766005	0.00770979000000000	0.00755671000000000	0.00768626000000000	-0.260%	134,422	-10.803%
2024-09-04	0.00767298	0.00773142000000000	0.00749418000000000	0.00770628000000000	+0.440%	121,215	-11.034%
2024-09-03	0.00765797	0.00770316000000000	0.00760734000000000	0.00767250000000000	+0.199%	133,813	-10.643%
2024-09-02	0.00767394	0.00768052000000000	0.00731165000000000	0.00765725000000000	-0.210%	101,689	-10.465%
2024-09-01	0.00762731	0.00767748000000000	0.00762731000000000	0.00767340000000000	+1.533%	4,371	-10.653%
2024-08-30	0.00766010	0.00769911000000000	0.00753771000000000	0.00755751000000000	+13.861%	111,898	-9.283%
2024-08-29	0.00761706	0.00770089000000000	0.00663746000000000	0.00663746000000000	-12.916%	114,219	+3.292%
2024-08-28	0.00763799	0.00765531000000000	0.00751760000000000	0.00762190000000000	-0.141%	135,475	-10.049%
2024-08-27	0.00768263	0.00768368000000000	0.00755420000000000	0.00763263000000000	-1.265%	131,445	-10.176%
2024-08-26	0.00766059	0.00773806000000000	0.00761000000000000	0.00773043000000000	+0.919%	133,833	-11.312%
2024-08-25	0.00762911	0.00766978000000000	0.00762830000000000	0.00766004000000000	+9.412%	4,361	-10.497%
2024-08-23	0.00763013	0.00770386000000000	0.00700112000000000	0.00700112000000000	-8.595%	113,397	-2.074%
2024-08-22	0.00763483	0.00766234000000000	0.00688575000000000	0.00765945000000000	+0.476%	104,403	-10.490%
2024-08-21	0.00767874	0.00768641000000000	0.00737378000000000	0.00762317000000000	-0.640%	125,030	-10.064%
2024-08-20	0.00773703	0.00778421000000000	0.00692399000000000	0.00767229000000000	-1.010%	122,199	-10.640%
2024-08-19	0.00771045	0.00783200000000000	0.00751497000000000	0.00775060000000000	+0.529%	116,367	-11.543%
2024-08-18	0.00765415	0.00771190000000000	0.00765188000000000	0.00770982000000000	+16.635%	4,395	-11.075%
2024-08-16	0.00771065	0.00776147000000000	0.00585936000000000	0.00661021000000000	-14.234%	95,374	+3.717%
2024-08-15	0.00769489	0.00773507000000000	0.00749419000000000	0.00770728000000000	+0.173%	115,745	-11.046%
2024-08-14	0.00766491	0.00772047000000000	0.00755657000000000	0.00769400000000000	+0.256%	119,488	-10.892%
2024-08-13	0.00766902	0.00770179000000000	0.00759800000000000	0.00767434000000000	+0.160%	123,646	-10.664%
2024-08-12	0.00768859	0.00769650000000000	0.00751426000000000	0.00766208000000000	-0.363%	113,226	-10.521%
2024-08-11	0.00766950	0.00769570000000000	0.00766950000000000	0.00769001000000000	-0.177%	4,394	-10.846%
2024-08-09	0.00763512	0.00772332000000000	0.00716049000000000	0.00770361000000000	+0.867%	97,554	-11.004%
2024-08-08	0.00759153	0.00767105000000000	0.00755029000000000	0.00763738000000000	+0.786%	120,101	-10.232%
2024-08-07	0.00769987	0.00769987000000000	0.00753571000000000	0.00757780000000000	-1.548%	153,420	-9.526%
2024-08-06	0.00768956	0.00770577000000000	0.00761306000000000	0.00769698000000000	-0.234%	180,032	-10.927%
2024-08-05	0.00780815	0.00782154000000000	0.00643872000000000	0.00771507000000000	-1.176%	218,181	-11.136%
2024-08-04	0.00775555	0.00780798000000000	0.00773541000000000	0.00780684000000000	+24.104%	5,549	-12.180%
2024-08-02	0.00783608	0.00786611000000000	0.00584518000000000	0.00629054000000000	-19.710%	135,853	+8.988%
2024-08-01	0.00781096	0.00786734000000000	0.00771582000000000	0.00783482000000000	+0.325%	136,964	-12.494%
2024-07-31	0.00777610	0.00787056000000000	0.00743867000000000	0.00780947000000000	+0.432%	131,947	-12.210%
2024-07-30	0.00784001	0.00784140000000000	0.00716711000000000	0.00777591000000000	-0.753%	115,043	-11.831%
2024-07-29	0.00781377	0.00785478000000000	0.00755659000000000	0.00783487000000000	+0.271%	96,180	-12.494%
2024-07-28	0.00779137	0.00781587000000000	0.00778594000000000	0.00781369000000000	+9.269%	4,111	-12.257%
2024-07-26	0.00782312	0.00783160000000000	0.00673819000000000	0.00715090000000000	-8.666%	89,887	-4.125%
2024-07-25	0.00778603	0.00786735000000000	0.00609395000000000	0.00782941000000000	+0.569%	124,842	-12.433%
2024-07-24	0.00776761	0.00782174000000000	0.00744311000000000	0.00778512000000000	+0.226%	109,500	-11.935%
2024-07-23	0.00771918	0.00777558000000000	0.00769350000000000	0.00776755000000000	+0.633%	109,497	-11.736%
2024-07-22	0.00768984	0.00774302000000000	0.00761258000000000	0.00771870000000000	+0.360%	96,048	-11.177%
2024-07-21	0.00767375	0.00769723000000000	0.00765116000000000	0.00769099000000000	+1.900%	4,958	-10.857%
2024-07-19	0.00763884	0.00769614000000000	0.00751973000000000	0.00754762000000000	-1.194%	83,968	-9.164%
2024-07-18	0.00764660	0.00765998000000000	0.00707426000000000	0.00763884000000000	-0.112%	105,819	-10.249%
2024-07-17	0.00766141	0.00768428000000000	0.00746775000000000	0.00764741000000000	-0.229%	97,802	-10.349%
2024-07-16	0.00765486	0.00768008000000000	0.00743976000000000	0.00766494000000000	+0.132%	105,474	-10.555%
2024-07-15	0.00766557	0.00767548000000000	0.00755186000000000	0.00765485000000000	-0.131%	118,139	-10.437%
2024-07-14	0.00760808	0.00766715000000000	0.00760688000000000	0.00766489000000000	+0.267%	3,457	-10.554%
2024-07-12	0.00766058	0.00769046000000000	0.00751204000000000	0.00764445000000000	-0.213%	94,625	-10.315%
2024-07-11	0.00761977	0.00766246000000000	0.00688969000000000	0.00766073000000000	+0.464%	116,166	-10.505%
2024-07-10	0.00761242	0.00763171000000000	0.00754820000000000	0.00762534000000000	+0.190%	93,232	-10.090%
2024-07-09	0.00765617	0.00766153000000000	0.00703135000000000	0.00761086000000000	-0.593%	99,254	-9.919%
2024-07-08	0.00759604	0.00766552000000000	0.00756627000000000	0.00765627000000000	+0.783%	118,078	-10.453%
2024-07-07	0.00758073	0.00760902000000000	0.00757257000000000	0.00759675000000000	+15.051%	6,418	-9.752%
2024-07-05	0.00759361	0.00762168000000000	0.00660295000000000	0.00660295000000000	-13.053%	101,777	+3.832%
2024-07-04	0.00756236	0.00761641000000000	0.00715391000000000	0.00759425000000000	+0.544%	135,705	-9.722%
2024-07-03	0.00756743	0.00762725000000000	0.00754076000000000	0.00755314000000000	-0.228%	122,885	-9.231%
2024-07-02	0.00767381	0.00768008000000000	0.00754352000000000	0.00757039000000000	-1.332%	124,905	-9.437%
2024-07-01	0.00769347	0.00770952000000000	0.00760421000000000	0.00767259000000000	-0.262%	135,401	-10.644%
2024-06-30	0.00765760	0.00769288000000000	0.00765464000000000	0.00769278000000000	+0.309%	3,692	-10.878%
2024-06-28	0.00765852	0.00773297000000000	0.00763825000000000	0.00766908000000000	+0.115%	102,332	-10.603%
2024-06-27	0.00758285	0.00766741000000000	0.00661814000000000	0.00766028000000000	+1.025%	88,183	-10.500%
2024-06-26	0.00755399	0.00761529000000000	0.00750468000000000	0.00758259000000000	+0.329%	90,709	-9.583%
2024-06-25	0.00755699	0.00757057000000000	0.00751842000000000	0.00755770000000000	+0.013%	103,020	-9.285%
2024-06-24	0.00757554	0.00758346000000000	0.00745490000000000	0.00755668000000000	-0.234%	89,847	-9.273%
2024-06-23	0.00754567	0.00758489000000000	0.00754567000000000	0.00757438000000000	+0.225%	4,443	-9.485%
2024-06-21	0.00752498	0.00758566000000000	0.00747056000000000	0.00755740000000000	+0.430%	77,117	-9.282%
2024-06-20	0.00755928	0.00762136000000000	0.00743013000000000	0.00752502000000000	-0.453%	96,724	-8.891%
2024-06-19	0.00754786	0.00757158000000000	0.00749382000000000	0.00755928000000000	+0.112%	98,741	-9.304%
2024-06-18	0.00758158	0.00759813000000000	0.00752084000000000	0.00755083000000000	-0.410%	93,556	-9.203%
2024-06-17	0.00760758	0.00764382000000000	0.00753826000000000	0.00758193000000000	-0.338%	108,595	-9.575%
2024-06-16	0.00759469	0.00761505000000000	0.00758438000000000	0.00760765000000000	+0.819%	6,764	-9.881%
2024-06-14	0.00761097	0.00764233000000000	0.00677049000000000	0.00754582000000000	-0.856%	102,232	-9.143%
2024-06-13	0.00758062	0.00762009000000000	0.00695845000000000	0.00761097000000000	+0.420%	103,337	-9.920%
2024-06-12	0.00760668	0.00762178000000000	0.00738426000000000	0.00757914000000000	-0.363%	132,385	-9.542%
2024-06-11	0.00762019	0.00762692000000000	0.00742697000000000	0.00760676000000000	-0.190%	105,265	-9.870%
2024-06-10	0.00764884	0.00769478000000000	0.00758682000000000	0.00762121000000000	-0.387%	94,215	-10.041%
2024-06-09	0.00763292	0.00766377000000000	0.00762961000000000	0.00765083000000000	+0.216%	5,858	-10.390%
2024-06-07	0.00760194	0.00765935000000000	0.00749584000000000	0.00763431000000000	+0.424%	99,355	-10.196%
2024-06-06	0.00757866	0.00764978000000000	0.00755984000000000	0.00760208000000000	+0.308%	104,257	-9.815%
2024-06-05	0.00759307	0.00761440000000000	0.00684527000000000	0.00757874000000000	-0.165%	107,690	-9.537%
2024-06-04	0.00758616	0.00761890000000000	0.00753793000000000	0.00759127000000000	+0.033%	124,343	-9.686%
2024-06-03	0.00761783	0.00765243000000000	0.00738613000000000	0.00758874000000000	-0.366%	117,106	-9.656%
2024-06-02	0.00759447	0.00762404000000000	0.00759447000000000	0.00761660000000000	+1.014%	5,047	-9.987%
2024-05-31	0.00769526	0.00769570000000000	0.00753806000000000	0.00754011000000000	-1.992%	102,226	-9.074%
2024-05-30	0.00779207	0.00783428000000000	0.00766484000000000	0.00769335000000000	-1.268%	111,778	-10.885%
2024-05-29	0.00775286	0.00779548000000000	0.00758092000000000	0.00779217000000000	+0.495%	111,267	-12.015%
2024-05-28	0.00779541	0.00781147000000000	0.00770418000000000	0.00775379000000000	-0.536%	105,087	-11.579%
2024-05-27	0.00780256	0.00781523000000000	0.00775480000000000	0.00779554000000000	-0.094%	103,643	-12.053%
2024-05-26	0.00776865	0.00780590000000000	0.00776865000000000	0.00780287000000000	+0.846%	4,232	-12.136%
2024-05-24	0.00785662	0.00785774000000000	0.00773165000000000	0.00773744000000000	-1.517%	96,388	-11.393%
2024-05-23	0.00785440	0.00787319000000000	0.00781760000000000	0.00785659000000000	+0.049%	95,163	-12.736%
2024-05-22	0.00785254	0.00787007000000000	0.00779993000000000	0.00785277000000000	+0.003%	99,778	-12.694%
2024-05-21	0.00784359	0.00785369000000000	0.00776703000000000	0.00785252000000000	+0.068%	107,998	-12.691%
2024-05-20	0.00790757	0.00791968000000000	0.00771273000000000	0.00784719000000000	-0.765%	96,026	-12.632%
2024-05-19	0.00788430	0.00790779000000000	0.00786617000000000	0.00790768000000000	+10.406%	4,616	-13.300%
2024-05-17	0.00793424	0.00793717000000000	0.00715641000000000	0.00716239000000000	-9.745%	89,093	-4.279%
2024-05-16	0.00786620	0.00795581000000000	0.00786020000000000	0.00793572000000000	+0.878%	97,774	-13.607%
2024-05-15	0.00791315	0.00795255000000000	0.00781993000000000	0.00786663000000000	-0.380%	107,868	-12.848%
2024-05-14	0.00793128	0.00796339000000000	0.00768296000000000	0.00789665000000000	-0.460%	136,088	-13.179%
2024-05-13	0.00792706	0.00796906000000000	0.00786205000000000	0.00793318000000000	+0.102%	113,847	-13.579%
2024-05-12	0.00790800	0.00793126000000000	0.00789333000000000	0.00792508000000000	+1.598%	4,279	-13.491%
2024-05-10	0.00794457	0.00795056000000000	0.00714066000000000	0.00780046000000000	-1.811%	90,118	-12.108%
2024-05-09	0.00798806	0.00799541000000000	0.00783204000000000	0.00794437000000000	-0.590%	94,990	-13.701%
2024-05-08	0.00798425	0.00803034000000000	0.00791683000000000	0.00799148000000000	+0.095%	93,839	-14.209%
2024-05-07	0.00796305	0.00800019000000000	0.00787159000000000	0.00798388000000000	+0.504%	99,481	-14.128%
2024-05-06	0.00795606	0.00799095000000000	0.00790674000000000	0.00794381000000000	-0.148%	95,771	-13.695%
2024-05-05	0.00799343	0.00799343000000000	0.00792678000000000	0.00795557000000000	+1.683%	2,266	-13.822%
2024-05-03	0.00793930	0.00800261000000000	0.00721367000000000	0.00782392000000000	-1.515%	98,019	-12.372%
2024-05-02	0.00789919	0.00795859000000000	0.00789211000000000	0.00794431000000000	+0.728%	98,281	-13.700%
2024-05-01	0.00794379	0.00794850000000000	0.00776957000000000	0.00788691000000000	-0.716%	88,411	-13.072%
2024-04-30	0.00793895	0.00796057000000000	0.00789230000000000	0.00794379000000000	+0.012%	108,856	-13.694%
2024-04-29	0.00792401	0.00795393000000000	0.00787622000000000	0.00794281000000000	+0.246%	103,137	-13.684%
2024-04-28	0.00777542	0.00792731000000000	0.00777542000000000	0.00792334000000000	+1.804%	2,524	-13.472%
2024-04-26	0.00792335	0.00796749000000000	0.00659951000000000	0.00778292000000000	-1.815%	92,618	-11.910%
2024-04-25	0.00790781	0.00798317000000000	0.00732444000000000	0.00792680000000000	+0.257%	116,612	-13.509%
2024-04-24	0.00787028	0.00792118000000000	0.00780015000000000	0.00790651000000000	+0.442%	91,694	-13.287%
2024-04-23	0.00792237	0.00792285000000000	0.00783202000000000	0.00787173000000000	-0.237%	100,122	-12.904%
2024-04-22	0.00792491	0.00792640000000000	0.00786304000000000	0.00789042000000000	-0.430%	98,475	-13.111%
2024-04-21	0.00791015	0.00792557000000000	0.00790458000000000	0.00792447000000000	-0.178%	3,008	-13.484%
2024-04-19	0.00795200	0.00796835000000000	0.00790048000000000	0.00793863000000000	-0.255%	103,248	-13.638%
2024-04-18	0.00793757	0.00796727000000000	0.00790378000000000	0.00795891000000000	+0.269%	99,319	-13.858%
2024-04-17	0.00787199	0.00795018000000000	0.00786019000000000	0.00793755000000000	+0.838%	96,569	-13.626%
2024-04-16	0.00783350	0.00788923000000000	0.00779265000000000	0.00787155000000000	+0.405%	113,546	-12.902%
2024-04-15	0.00786500	0.00786900000000000	0.00777639000000000	0.00783983000000000	-0.260%	99,617	-12.550%
2024-04-14	0.00786631	0.00787328000000000	0.00784022000000000	0.00786023000000000	-0.038%	3,679	-12.777%
2024-04-12	0.00783555	0.00789467000000000	0.00778578000000000	0.00786323000000000	+0.345%	92,073	-12.810%
2024-04-11	0.00785356	0.00787966000000000	0.00776138000000000	0.00783616000000000	-0.201%	97,241	-12.509%
2024-04-10	0.00778607	0.00787187000000000	0.00778580000000000	0.00785195000000000	+0.694%	87,058	-12.685%
2024-04-09	0.00780879	0.00782808000000000	0.00776401000000000	0.00779784000000000	-0.138%	84,398	-12.079%
2024-04-08	0.00787123	0.00787672000000000	0.00776473000000000	0.00780859000000000	-0.785%	84,801	-12.200%
2024-04-07	0.00785193	0.00787146000000000	0.00784492000000000	0.00787039000000000	-0.012%	3,134	-12.889%
2024-04-05	0.00786636	0.00790154000000000	0.00784047000000000	0.00787136000000000	+0.059%	89,712	-12.900%
2024-04-04	0.00790103	0.00791697000000000	0.00780902000000000	0.00786669000000000	-0.472%	86,852	-12.848%
2024-04-03	0.00793701	0.00797259000000000	0.00785233000000000	0.00790399000000000	-0.416%	91,657	-13.260%
2024-04-02	0.00797140	0.00799109000000000	0.00787941000000000	0.00793701000000000	-0.435%	88,224	-13.621%
2024-04-01	0.00792072	0.00798670000000000	0.00788153000000000	0.00797167000000000	+0.627%	77,089	-13.996%
2024-03-31	0.00789664	0.00792589000000000	0.00789405000000000	0.00792198000000000	+0.225%	2,937	-13.457%
2024-03-29	0.00791643	0.00794018000000000	0.00781907000000000	0.00790416000000000	-0.280%	43,451	-13.262%
2024-03-28	0.00787022	0.00795441000000000	0.00780071000000000	0.00792635000000000	+0.713%	88,183	-13.504%
2024-03-27	0.00789047	0.00789104000000000	0.00782072000000000	0.00787022000000000	-0.255%	92,300	-12.888%
2024-03-26	0.00788343	0.00791345000000000	0.00783237000000000	0.00789036000000000	+0.122%	92,232	-13.110%
2024-03-25	0.00788084	0.00789497000000000	0.00785052000000000	0.00788075000000000	+0.006%	88,025	-13.004%
2024-03-24	0.00786612	0.00788165000000000	0.00786612000000000	0.00788030000000000	+0.287%	3,277	-12.999%
2024-03-22	0.00783714	0.00787075000000000	0.00755984000000000	0.00785773000000000	+0.268%	85,835	-12.749%
2024-03-21	0.00780155	0.00785889000000000	0.00776227000000000	0.00783675000000000	+0.446%	98,796	-12.515%
2024-03-20	0.00779567	0.00783169000000000	0.00772828000000000	0.00780196000000000	+0.039%	108,413	-12.125%
2024-03-19	0.00779465	0.00784453000000000	0.00719854000000000	0.00779891000000000	+0.053%	106,576	-12.091%
2024-03-18	0.00778450	0.00782752000000000	0.00775055000000000	0.00779474000000000	+0.133%	91,978	-12.044%
2024-03-17	0.00776307	0.00778641000000000	0.00776307000000000	0.00778441000000000	+0.066%	3,205	-11.927%
2024-03-15	0.00781369	0.00781495000000000	0.00764450000000000	0.00777931000000000	-0.442%	87,592	-11.870%
2024-03-14	0.00778055	0.00781986000000000	0.00720633000000000	0.00781383000000000	+0.435%	108,252	-12.259%
2024-03-13	0.00779729	0.00781277000000000	0.00773180000000000	0.00777999000000000	-0.217%	102,740	-11.877%
2024-03-12	0.00780679	0.00784376000000000	0.00776425000000000	0.00779691000000000	-0.128%	114,998	-12.068%
2024-03-11	0.00775601	0.00783133000000000	0.00770936000000000	0.00780693000000000	+0.653%	124,115	-12.181%
2024-03-10	0.00774110	0.00775974000000000	0.00773166000000000	0.00775631000000000	+22.410%	4,286	-11.608%
2024-03-08	0.00771512	0.00776807000000000	0.00633635000000000	0.00633635000000000	-17.878%	100,331	+8.200%
2024-03-07	0.00773041	0.00775717000000000	0.00768483000000000	0.00771578000000000	-0.186%	109,291	-11.144%
2024-03-06	0.00776745	0.00778016000000000	0.00766681000000000	0.00773016000000000	-0.474%	102,394	-11.309%

.dark-mode .P0qmVP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0qmVP{ color: #333333; background-color: white; border: 2px solid #333333; }KRWSEKSouth Korean won / Swedish kronaforex

KRWSEK
South Korean won / Swedish krona
forex