Dark

KRWRUB
South Korean won / Russian rouble
forex

Market Open

May 13, 2025 7:22:00 PM EDT

0.0563RUB-1.418%(-0.0008)2,203

0.0563Bid 0.0564Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.05715608	0.05751906	0.0562373692172172	0.0563472501908597	-1.420%	1,530	0.000%
2025-05-12	0.05923688	0.05931626	0.0566213700000000	0.0571590300000000	-3.440%	1,590	-1.420%
2025-05-11	0.05939949	0.05939949	0.0591593100000000	0.0591954000000000	+0.182%	147	-4.811%
2025-05-09	0.05871655	0.06035753	0.0582996800000000	0.0590879000000000	+0.631%	1,393	-4.638%
2025-05-08	0.05765381	0.05913331	0.0576163900000000	0.0587173100000000	+1.839%	1,583	-4.036%
2025-05-07	0.05923816	0.05923816	0.0576156400000000	0.0576568800000000	-2.667%	1,584	-2.271%
2025-05-06	0.05852657	0.05932768	0.0578178000000000	0.0592366100000000	+1.212%	1,593	-4.878%
2025-05-05	0.05852333	0.06052687	0.0583610000000000	0.0585273800000000	+0.023%	1,561	-3.725%
2025-05-04	0.05860657	0.05865846	0.0584935200000000	0.0585136700000000	-1.000%	136	-3.702%
2025-05-02	0.05724314	0.05956831	0.0572043000000000	0.0591044300000000	+3.231%	1,398	-4.665%
2025-05-01	0.05757049	0.05769968	0.0564649200000000	0.0572547900000000	-0.552%	1,581	-1.585%
2025-04-30	0.05725607	0.05770760	0.0570171500000000	0.0575727800000000	+0.564%	1,587	-2.129%
2025-04-29	0.05751888	0.05770258	0.0562864400000000	0.0572499600000000	-0.456%	1,591	-1.577%
2025-04-28	0.05751446	0.05783631	0.0565934500000000	0.0575119700000000	-0.016%	1,573	-2.025%
2025-04-27	0.05739868	0.05752341	0.0573986800000000	0.0575213800000000	+0.147%	176	-2.041%
2025-04-25	0.05814212	0.05814212	0.0572726900000000	0.0574370500000000	-1.202%	1,399	-1.897%
2025-04-24	0.05813803	0.05824033	0.0574438000000000	0.0581359600000000	-0.013%	1,585	-3.077%
2025-04-23	0.05699944	0.05886725	0.0569740100000000	0.0581433000000000	+2.008%	1,583	-3.089%
2025-04-22	0.05706926	0.05747099	0.0566584800000000	0.0569985300000000	-0.110%	1,593	-1.143%
2025-04-21	0.05751048	0.05751048	0.0569537600000000	0.0570615100000000	-0.841%	1,581	-1.252%
2025-04-20	0.05781119	0.05781271	0.0574921600000000	0.0575454000000000	-0.667%	160	-2.082%
2025-04-17	0.05864206	0.05864206	0.0577658400000000	0.0579317200000000	-1.214%	1,292	-2.735%
2025-04-16	0.05848664	0.05875853	0.0577022000000000	0.0586439400000000	+0.238%	1,581	-3.916%
2025-04-15	0.05783327	0.05852134	0.0577279100000000	0.0585046100000000	+1.033%	499	-3.688%
2025-04-14	0.05907192	0.05932270	0.0576853200000000	0.0579065000000000	-2.011%	1,581	-2.693%
2025-04-13	0.05876419	0.05909473	0.0585610600000000	0.0590947300000000	+0.959%	140	-4.649%
2025-04-11	0.05746996	0.05941514	0.0573175000000000	0.0585334100000000	+1.863%	1,398	-3.735%
2025-04-10	0.05946206	0.05946206	0.0573654700000000	0.0574630400000000	-3.383%	1,577	-1.942%
2025-04-09	0.05782676	0.06003533	0.0577115700000000	0.0594753400000000	+3.031%	1,572	-5.259%
2025-04-08	0.05857744	0.05875710	0.0576855700000000	0.0577256700000000	-1.432%	1,589	-2.388%
2025-04-07	0.05739768	0.05931458	0.0569728300000000	0.0585645500000000	+2.070%	1,572	-3.786%
2025-04-06	0.05785668	0.05793645	0.0573072800000000	0.0573767800000000	-0.877%	166	-1.794%
2025-04-04	0.05782777	0.05894212	0.0576200900000000	0.0578847000000000	+0.132%	1,396	-2.656%
2025-04-03	0.05722291	0.05805257	0.0572229100000000	0.0578086700000000	+0.686%	1,584	-2.528%
2025-04-02	0.05744493	0.05795556	0.0573207600000000	0.0574149900000000	-0.047%	1,602	-1.860%
2025-04-01	0.05634614	0.05798717	0.0562035100000000	0.0574422500000000	+1.951%	1,579	-1.906%
2025-03-31	0.05620388	0.05875690	0.0560693700000000	0.0563430400000000	+0.260%	1,571	+0.007%
2025-03-30	0.05619121	0.05629131	0.0561652700000000	0.0561968000000000	-2.784%	162	+0.268%
2025-03-28	0.05775930	0.05842065	0.0568837700000000	0.0578059800000000	+0.080%	1,398	-2.523%
2025-03-27	0.05731889	0.05780323	0.0569739800000000	0.0577598300000000	+0.766%	1,576	-2.446%
2025-03-26	0.05777718	0.05784550	0.0571028000000000	0.0573205000000000	-0.878%	1,595	-1.698%
2025-03-25	0.05708506	0.05794045	0.0568042200000000	0.0578282100000000	+1.160%	1,569	-2.561%
2025-03-24	0.05752556	0.05759697	0.0569025100000000	0.0571651400000000	-0.625%	1,585	-1.431%
2025-03-23	0.05763248	0.05763594	0.0575157400000000	0.0575247700000000	-0.116%	152	-2.047%
2025-03-21	0.05788203	0.05811251	0.0575681800000000	0.0575916700000000	-0.527%	1,396	-2.161%
2025-03-20	0.05762773	0.05849792	0.0571627000000000	0.0578967600000000	+0.465%	1,582	-2.676%
2025-03-19	0.05637582	0.05769776	0.0562120300000000	0.0576285500000000	+2.216%	1,550	-2.223%
2025-03-18	0.05785785	0.05789493	0.0560123200000000	0.0563793100000000	-2.465%	1,573	-0.057%
2025-03-17	0.05780479	0.05780840	0.0577893500000000	0.0578041700000000	-0.809%	99	-2.520%
2025-03-16	0.05827423	0.05830102	0.0582455900000000	0.0582755700000000	-1.100%	159	-3.309%
2025-03-14	0.05930854	0.05977402	0.0587238000000000	0.0589237900000000	-0.684%	1,367	-4.373%
2025-03-13	0.06008140	0.06012131	0.0591003600000000	0.0593293400000000	-1.298%	1,551	-5.026%
2025-03-12	0.05896460	0.06028160	0.0588385500000000	0.0601096000000000	+1.943%	1,551	-6.259%
2025-03-11	0.06009522	0.06027351	0.0585146800000000	0.0589640400000000	-1.884%	1,555	-4.438%
2025-03-10	0.06064201	0.06108089	0.0598750300000000	0.0600962100000000	-0.912%	1,553	-6.238%
2025-03-09	0.06078640	0.06081447	0.0606171700000000	0.0606495400000000	-2.431%	143	-7.094%
2025-03-07	0.06149660	0.06221956	0.0599752400000000	0.0621608300000000	+1.103%	1,423	-9.352%
2025-03-06	0.06259884	0.06286642	0.0614155000000000	0.0614824800000000	-1.788%	1,556	-8.352%
2025-03-05	0.06171085	0.06264622	0.0614496600000000	0.0626020200000000	+1.412%	1,565	-9.991%
2025-03-04	0.06147683	0.06177403	0.0609199600000000	0.0617306200000000	+0.412%	1,564	-8.721%
2025-03-03	0.05986276	0.06177726	0.0597937200000000	0.0614775200000000	+2.719%	1,553	-8.345%
2025-03-02	0.05989469	0.05992378	0.0598033100000000	0.0598504000000000	-2.114%	114	-5.853%
2025-02-28	0.06044044	0.06132773	0.0599031500000000	0.0611432500000000	+1.153%	1,432	-7.844%
2025-02-27	0.06049491	0.06071095	0.0600996100000000	0.0604462500000000	-0.066%	1,532	-6.781%
2025-02-26	0.06047269	0.06067685	0.0596140400000000	0.0604860200000000	-0.071%	1,526	-6.843%
2025-02-25	0.06132036	0.06140227	0.0601036000000000	0.0605292400000000	-1.380%	1,520	-6.909%
2025-02-24	0.06132057	0.06207303	0.0611000800000000	0.0613762500000000	+0.097%	1,527	-8.194%
2025-02-23	0.06131355	0.06138974	0.0612588700000000	0.0613164700000000	-0.448%	102	-8.104%
2025-02-21	0.06187003	0.06238577	0.0608758600000000	0.0615926000000000	-0.482%	1,404	-8.516%
2025-02-20	0.06215506	0.06238680	0.0610746700000000	0.0618906200000000	-0.488%	1,528	-8.957%
2025-02-19	0.06350310	0.06365032	0.0616596000000000	0.0621943100000000	-2.062%	1,525	-9.401%
2025-02-18	0.06343602	0.06410913	0.0630371700000000	0.0635040700000000	+0.104%	1,539	-11.270%
2025-02-17	0.06250556	0.06395650	0.0624069000000000	0.0634378400000000	+1.494%	1,506	-11.177%
2025-02-16	0.06251033	0.06252732	0.0624769700000000	0.0625040700000000	-1.116%	102	-9.850%
2025-02-14	0.06215327	0.06413714	0.0618971800000000	0.0632092800000000	+1.700%	1,413	-10.856%
2025-02-13	0.06467532	0.06497137	0.0615125900000000	0.0621527100000000	-3.916%	1,530	-9.341%
2025-02-12	0.06645816	0.06659476	0.0639625800000000	0.0646854900000000	-2.658%	1,522	-12.890%
2025-02-11	0.06651432	0.06658873	0.0657412900000000	0.0664517500000000	+0.028%	1,522	-15.206%
2025-02-10	0.06648107	0.06744393	0.0664124300000000	0.0664333300000000	-0.064%	1,527	-15.182%
2025-02-09	0.06657988	0.06664461	0.0664620600000000	0.0664759200000000	-0.320%	117	-15.237%
2025-02-07	0.06682339	0.06775005	0.0665651800000000	0.0666892400000000	-0.205%	1,415	-15.508%
2025-02-06	0.06786655	0.06786655	0.0664969400000000	0.0668264100000000	-1.470%	1,525	-15.681%
2025-02-05	0.06931807	0.06971211	0.0673695500000000	0.0678232400000000	-2.256%	1,532	-16.920%
2025-02-04	0.06853551	0.06947303	0.0677701200000000	0.0693884900000000	+1.569%	1,530	-18.795%
2025-02-03	0.06777873	0.06866857	0.0671033400000000	0.0683169100000000	+0.825%	1,528	-17.521%
2025-02-02	0.06783833	0.06784032	0.0676321600000000	0.0677582300000000	+0.171%	109	-16.841%
2025-01-31	0.06817181	0.06817181	0.0672738800000000	0.0676427300000000	-0.928%	1,412	-16.699%
2025-01-30	0.06871119	0.06886548	0.0675635700000000	0.0682760200000000	-0.637%	1,534	-17.471%
2025-01-29	0.06768257	0.06921567	0.0676704300000000	0.0687138400000000	+1.373%	1,464	-17.997%
2025-01-28	0.06768067	0.06823564	0.0671315700000000	0.0677830600000000	-0.001%	1,458	-16.871%
2025-01-27	0.06793922	0.06865465	0.0674470200000000	0.0677834600000000	-0.313%	1,462	-16.872%
2025-01-26	0.06791246	0.06800591	0.0678800800000000	0.0679961600000000	-0.537%	101	-17.132%
2025-01-24	0.06949123	0.06992956	0.0682784500000000	0.0683635000000000	-1.743%	1,288	-17.577%
2025-01-23	0.06910373	0.07008531	0.0687296400000000	0.0695761200000000	+0.669%	1,468	-19.014%
2025-01-22	0.06946080	0.06956287	0.0681875200000000	0.0691135100000000	-0.346%	1,467	-18.471%
2025-01-21	0.07003983	0.07050524	0.0688316100000000	0.0693531400000000	-0.935%	1,474	-18.753%
2025-01-20	0.06976667	0.07102854	0.0697517500000000	0.0700076700000000	+0.314%	1,462	-19.513%
2025-01-19	0.06974264	0.06986423	0.0697426400000000	0.0697887800000000	-0.619%	80	-19.260%
2025-01-17	0.07128052	0.07128925	0.0699747000000000	0.0702232900000000	-1.238%	1,345	-19.760%
2025-01-16	0.07060393	0.07115193	0.0700799400000000	0.0711036000000000	+1.015%	1,412	-20.753%
2025-01-15	0.06983474	0.07082376	0.0697838400000000	0.0703894300000000	+0.855%	1,465	-19.949%
2025-01-14	0.07010358	0.07095918	0.0697288000000000	0.0697929100000000	-0.529%	1,459	-19.265%
2025-01-13	0.06915420	0.07152085	0.0690997300000000	0.0701642700000000	+1.671%	1,463	-19.692%
2025-01-12	0.06906900	0.06906900	0.0689898000000000	0.0690110100000000	-0.015%	105	-18.350%
2025-01-10	0.07015277	0.07015277	0.0689689700000000	0.0690215000000000	-1.526%	1,347	-18.363%
2025-01-09	0.07165778	0.07165778	0.0694398100000000	0.0700910500000000	-2.137%	1,204	-19.608%
2025-01-08	0.07373666	0.07399725	0.0713554800000000	0.0716218600000000	-2.973%	1,453	-21.327%
2025-01-07	0.07371735	0.07403388	0.0731056300000000	0.0738166300000000	+0.481%	1,469	-23.666%
2025-01-06	0.07413593	0.07435616	0.0733162700000000	0.0734636000000000	-0.888%	1,488	-23.299%
2025-01-05	0.07411867	0.07419066	0.0740971000000000	0.0741215500000000	-1.573%	87	-23.980%
2025-01-03	0.07572010	0.07626671	0.0750193400000000	0.0753063000000000	-0.085%	1,357	-25.176%
2025-01-02	0.07726754	0.07832773	0.0749249800000000	0.0753703100000000	-2.272%	1,462	-25.239%
2025-01-01	0.07693659	0.07712943	0.0768838400000000	0.0771221600000000	+0.251%	160	-26.938%
2024-12-31	0.07499846	0.07723184	0.0735998300000000	0.0769290700000000	+2.358%	1,082	-26.754%
2024-12-30	0.07096804	0.07606329	0.0698225800000000	0.0751566300000000	+5.977%	1,430	-25.027%
2024-12-29	0.07094338	0.07094338	0.0708754000000000	0.0709178700000000	-1.170%	104	-20.546%
2024-12-27	0.06762939	0.07390582	0.0671561000000000	0.0717576500000000	+5.639%	1,303	-21.476%
2024-12-26	0.06842537	0.06843491	0.0678926600000000	0.0679269600000000	-0.905%	1,476	-17.047%
2024-12-25	0.06848292	0.06912225	0.0678551900000000	0.0685475400000000	-0.082%	725	-17.798%
2024-12-24	0.06965109	0.06973765	0.0682133400000000	0.0686036800000000	-1.684%	1,433	-17.866%
2024-12-23	0.07039527	0.07108004	0.0687121800000000	0.0697786800000000	-0.924%	1,483	-19.249%
2024-12-22	0.07041451	0.07044827	0.0703403600000000	0.0704293600000000	-1.082%	97	-19.995%
2024-12-20	0.07144253	0.07206970	0.0705050100000000	0.0711997700000000	-0.752%	1,345	-20.860%
2024-12-19	0.07219802	0.07226918	0.0708723400000000	0.0717391500000000	-0.459%	1,464	-21.455%
2024-12-18	0.07276546	0.07287751	0.0711789600000000	0.0720699000000000	-0.953%	1,461	-21.816%
2024-12-17	0.07212973	0.07293469	0.0705372700000000	0.0727635500000000	+0.863%	1,447	-22.561%
2024-12-16	0.07126457	0.07292172	0.0711031800000000	0.0721412200000000	+1.244%	1,456	-21.893%
2024-12-15	0.07138875	0.07142279	0.0712481600000000	0.0712549300000000	-2.112%	81	-20.922%
2024-12-13	0.07333969	0.07335590	0.0720514500000000	0.0727921100000000	-0.843%	1,235	-22.592%
2024-12-12	0.07372737	0.07377122	0.0719558700000000	0.0734106200000000	-0.480%	1,460	-23.244%
2024-12-11	0.07204744	0.07585451	0.0712302400000000	0.0737644900000000	+2.718%	1,439	-23.612%
2024-12-10	0.07004548	0.07187760	0.0699087300000000	0.0718127900000000	+2.525%	1,468	-21.536%
2024-12-09	0.06877375	0.07049681	0.0681769000000000	0.0700443800000000	+1.904%	1,453	-19.555%
2024-12-08	0.06876784	0.06880042	0.0687086300000000	0.0687356200000000	-2.565%	115	-18.023%
2024-12-06	0.07130933	0.07135476	0.0695340500000000	0.0705448900000000	-1.066%	1,338	-20.126%
2024-12-05	0.07413287	0.07424247	0.0704678800000000	0.0713050900000000	-4.023%	1,200	-20.977%
2024-12-04	0.07414894	0.07505978	0.0735125900000000	0.0742937100000000	+0.035%	1,271	-24.156%
2024-12-03	0.07585310	0.07669792	0.0737970300000000	0.0742676600000000	-2.137%	1,195	-24.129%
2024-12-02	0.07617323	0.07737167	0.0751747000000000	0.0758894900000000	-0.561%	1,455	-25.751%
2024-12-01	0.07616829	0.07637830	0.0760962600000000	0.0763178200000000	+0.027%	100	-26.168%
2024-11-29	0.07735580	0.07828006	0.0747883400000000	0.0762972700000000	-1.495%	1,294	-26.148%
2024-11-28	0.08104248	0.08128974	0.0769627800000000	0.0774548800000000	-4.711%	1,450	-27.252%
2024-11-27	0.07557488	0.08234037	0.0754320700000000	0.0812841200000000	+7.539%	1,421	-30.679%
2024-11-26	0.07395572	0.07717129	0.0739557200000000	0.0755858900000000	+1.645%	1,427	-25.453%
2024-11-25	0.07445900	0.07456142	0.0738590600000000	0.0743626400000000	+0.020%	630	-24.226%
2024-11-22	0.07230984	0.07435168	0.0721627500000000	0.0743478700000000	+2.758%	1,339	-24.211%
2024-11-21	0.07192051	0.07284300	0.0715102100000000	0.0723521800000000	+0.595%	1,534	-22.121%
2024-11-20	0.07183503	0.07200631	0.0717416900000000	0.0719240000000000	-0.355%	247	-21.657%
2024-11-19	0.07217159	0.07231813	0.0721406900000000	0.0721804000000000	+0.641%	250	-21.936%
2024-11-18	0.07161175	0.07172914	0.0713651700000000	0.0717206200000000	+0.117%	249	-21.435%
2024-11-17	0.07165900	0.07166274	0.0716093500000000	0.0716365500000000	-0.010%	114	-21.343%
2024-11-15	0.07163460	0.07167348	0.0715828500000000	0.0716439200000000	+0.973%	122	-21.351%
2024-11-14	0.07080262	0.07095933	0.0707261400000000	0.0709532700000000	+1.160%	244	-20.585%
2024-11-13	0.07001741	0.07014637	0.0699663300000000	0.0701396000000000	+0.538%	252	-19.664%
2024-11-12	0.06978151	0.06983707	0.0697460800000000	0.0697641700000000	+1.861%	247	-19.232%
2024-11-11	0.06847852	0.06863903	0.0684630700000000	0.0684894600000000	-1.333%	243	-17.729%
2024-11-10	0.06944044	0.06944336	0.0693954100000000	0.0694148400000000	-0.559%	114	-18.825%
2024-11-08	0.07068946	0.07087074	0.0696258100000000	0.0698053000000000	-1.663%	1,347	-19.279%
2024-11-07	0.06932742	0.07105495	0.0692811200000000	0.0709860000000000	+2.308%	1,465	-20.622%
2024-11-06	0.07070234	0.07173840	0.0685908400000000	0.0693846500000000	-2.102%	1,413	-18.790%
2024-11-05	0.07181936	0.07193289	0.0705148800000000	0.0708744500000000	-1.476%	1,460	-20.497%
2024-11-04	0.07070511	0.07212693	0.0704679900000000	0.0719363500000000	+2.343%	1,462	-21.671%
2024-11-03	0.07024755	0.07029375	0.0702152800000000	0.0702892200000000	-0.995%	111	-19.835%
2024-11-01	0.07078153	0.07135872	0.0702954800000000	0.0709952800000000	+0.172%	1,345	-20.632%
2024-10-31	0.07027150	0.07095736	0.0702283400000000	0.0708734100000000	+0.776%	1,518	-20.496%
2024-10-30	0.07042737	0.07080503	0.0701961300000000	0.0703275200000000	-0.147%	1,525	-19.879%
2024-10-29	0.07031492	0.07089951	0.0699248500000000	0.0704308200000000	+0.160%	1,520	-19.996%
2024-10-28	0.06999917	0.07080468	0.0699844300000000	0.0703181400000000	+0.418%	1,496	-19.868%
2024-10-27	0.07003484	0.07008093	0.0700004700000000	0.0700257600000000	-0.015%	144	-19.534%
2024-10-25	0.06978813	0.07008961	0.0692279100000000	0.0700365100000000	+0.313%	1,324	-19.546%
2024-10-24	0.06947244	0.07051073	0.0690666400000000	0.0698178000000000	+0.294%	1,394	-19.294%
2024-10-23	0.06930904	0.07008377	0.0691235100000000	0.0696133300000000	+0.163%	1,492	-19.057%
2024-10-22	0.07018967	0.07037490	0.0693477200000000	0.0695001000000000	-1.093%	1,498	-18.925%
2024-10-21	0.06931135	0.07084398	0.0690488500000000	0.0702679500000000	+1.380%	1,499	-19.811%
2024-10-20	0.06928025	0.06934178	0.0692802500000000	0.0693113500000000	-0.337%	100	-18.704%
2024-10-18	0.07106469	0.07113809	0.0695078000000000	0.0695459400000000	-2.073%	1,313	-18.978%
2024-10-17	0.07145416	0.07147336	0.0705250900000000	0.0710183800000000	-0.612%	1,498	-20.658%
2024-10-16	0.07103914	0.07167027	0.0708806600000000	0.0714556900000000	+0.519%	1,514	-21.144%
2024-10-15	0.07036827	0.07275226	0.0692863500000000	0.0710865300000000	+0.947%	1,489	-20.734%
2024-10-14	0.07111751	0.07111751	0.0701948800000000	0.0704200000000000	-0.683%	1,426	-19.984%
2024-10-13	0.07090403	0.07090403	0.0709040300000000	0.0709040300000000	-0.145%	1	-20.530%
2024-10-11	0.07152791	0.07191439	0.0708802500000000	0.0710071300000000	-0.706%	1,322	-20.646%
2024-10-10	0.07201036	0.07236411	0.0712461700000000	0.0715121700000000	-0.854%	1,457	-21.206%
2024-10-09	0.07220524	0.07434733	0.0717367100000000	0.0721278900000000	+0.074%	1,452	-21.879%
2024-10-08	0.07164140	0.07225292	0.0712025100000000	0.0720745000000000	+0.652%	1,527	-21.821%
2024-10-07	0.07037921	0.07179527	0.0702586000000000	0.0716075900000000	+1.747%	1,520	-21.311%
2024-10-06	0.07042049	0.07042627	0.0703563200000000	0.0703782400000000	-0.224%	136	-19.937%
2024-10-04	0.07096157	0.07128448	0.0701811600000000	0.0705361500000000	-0.328%	1,346	-20.116%
2024-10-03	0.07219819	0.07222551	0.0707558100000000	0.0707683000000000	-1.959%	1,530	-20.378%
2024-10-02	0.07241844	0.07333400	0.0712735400000000	0.0721826500000000	-0.151%	1,521	-21.938%
2024-10-01	0.07061719	0.07242860	0.0700988300000000	0.0722920500000000	+2.352%	1,537	-22.056%
2024-09-30	0.07191537	0.07231037	0.0699802500000000	0.0706306200000000	-1.799%	1,523	-20.223%
2024-09-29	0.07201406	0.07201406	0.0719015800000000	0.0719244800000000	-0.071%	149	-21.658%
2024-09-27	0.07032372	0.07204204	0.0698347100000000	0.0719755200000000	+2.136%	1,324	-21.713%
2024-09-26	0.06920660	0.07061395	0.0688904100000000	0.0704701300000000	+1.826%	1,507	-20.041%
2024-09-25	0.06999669	0.07006939	0.0684078000000000	0.0692065400000000	-1.114%	1,505	-18.581%
2024-09-24	0.06856122	0.07012663	0.0684199600000000	0.0699863300000000	+2.075%	1,493	-19.488%
2024-09-23	0.06886549	0.06984151	0.0684044200000000	0.0685633000000000	-0.428%	1,497	-17.817%
2024-09-22	0.06882940	0.06886117	0.0688201600000000	0.0688580800000000	-0.642%	154	-18.169%
2024-09-20	0.06937402	0.06986105	0.0691403800000000	0.0693031800000000	-0.068%	1,322	-18.695%
2024-09-19	0.07071759	0.07071759	0.0689270500000000	0.0693501100000000	-1.915%	1,504	-18.750%
2024-09-18	0.06914218	0.07132085	0.0688027500000000	0.0707042400000000	+2.317%	1,509	-20.306%
2024-09-17	0.06924350	0.06955526	0.0685838800000000	0.0691032300000000	-0.201%	1,494	-18.459%
2024-09-16	0.06744804	0.06951009	0.0674329400000000	0.0692426900000000	+2.663%	1,504	-18.624%
2024-09-15	0.06749400	0.06752447	0.0674240200000000	0.0674468300000000	-0.357%	144	-16.457%
2024-09-13	0.06670138	0.06900347	0.0666947200000000	0.0676887000000000	+1.487%	1,315	-16.755%
2024-09-12	0.06834446	0.06845352	0.0665181000000000	0.0666971800000000	-2.413%	1,505	-15.518%
2024-09-11	0.06768538	0.06886994	0.0675637600000000	0.0683466100000000	+0.906%	1,508	-17.557%
2024-09-10	0.06739687	0.06818674	0.0669495600000000	0.0677327700000000	+0.448%	1,502	-16.809%
2024-09-09	0.06660071	0.06804903	0.0665176500000000	0.0674307300000000	+1.252%	1,494	-16.437%
2024-09-08	0.06660982	0.06662484	0.0665702900000000	0.0665967000000000	-1.332%	163	-15.390%
2024-09-06	0.06617595	0.06805839	0.0661300800000000	0.0674957200000000	+1.996%	1,321	-16.517%
2024-09-05	0.06554259	0.06787748	0.0653943900000000	0.0661749600000000	+0.992%	1,496	-14.851%
2024-09-04	0.06555396	0.06686993	0.0653926800000000	0.0655252200000000	+0.011%	1,492	-14.007%
2024-09-03	0.06708397	0.06726322	0.0649331700000000	0.0655177000000000	-2.345%	1,500	-13.997%
2024-09-02	0.06779366	0.06850333	0.0666461800000000	0.0670908700000000	-1.033%	1,491	-16.014%
2024-09-01	0.06775930	0.06779335	0.0677593000000000	0.0677908900000000	+0.031%	153	-16.881%
2024-08-30	0.06855976	0.06916334	0.0677205700000000	0.0677701200000000	-1.219%	1,320	-16.855%
2024-08-29	0.06841004	0.06915764	0.0683734200000000	0.0686063400000000	+0.280%	1,508	-17.869%
2024-08-28	0.06881444	0.06882043	0.0682992300000000	0.0684145900000000	-0.747%	1,499	-17.639%
2024-08-27	0.06920126	0.06921775	0.0682364200000000	0.0689293100000000	-0.462%	1,496	-18.254%
2024-08-26	0.06811519	0.06972246	0.0679982100000000	0.0692492700000000	+1.655%	1,500	-18.631%
2024-08-25	0.06811074	0.06813168	0.0680769800000000	0.0681219300000000	-1.371%	169	-17.285%
2024-08-23	0.06815614	0.06914018	0.0681453500000000	0.0690689400000000	+1.204%	1,323	-18.419%
2024-08-22	0.06843073	0.06897904	0.0678107800000000	0.0682474600000000	-0.266%	1,499	-17.437%
2024-08-21	0.06861448	0.06904158	0.0679846400000000	0.0684298000000000	-0.133%	1,502	-17.657%
2024-08-20	0.06761928	0.06879579	0.0668313300000000	0.0685207400000000	+1.405%	1,462	-17.766%
2024-08-19	0.06626311	0.06779053	0.0651834700000000	0.0675712800000000	+1.959%	1,492	-16.611%
2024-08-18	0.06624534	0.06627983	0.0662093100000000	0.0662732200000000	+0.027%	155	-14.977%
2024-08-16	0.06515268	0.06628403	0.0645562700000000	0.0662554100000000	+1.698%	1,322	-14.954%
2024-08-15	0.06601769	0.06669288	0.0648592500000000	0.0651491200000000	-1.569%	1,483	-13.510%
2024-08-14	0.06637457	0.06845736	0.0649270100000000	0.0661877500000000	-0.308%	1,495	-14.868%
2024-08-13	0.06641045	0.06839878	0.0662668900000000	0.0663919700000000	-0.022%	1,504	-15.129%
2024-08-12	0.06367098	0.06695741	0.0636497500000000	0.0664064700000000	+4.284%	1,487	-15.148%
2024-08-11	0.06364871	0.06368020	0.0636195700000000	0.0636787400000000	+0.030%	157	-11.513%
2024-08-09	0.06304047	0.06504318	0.0629927700000000	0.0636598000000000	+0.818%	1,322	-11.487%
2024-08-08	0.06215847	0.06327023	0.0621536700000000	0.0631431200000000	+1.367%	1,445	-10.763%
2024-08-07	0.06228663	0.06271765	0.0618083700000000	0.0622914800000000	-0.569%	1,499	-9.543%
2024-08-06	0.06192603	0.06264845	0.0614831400000000	0.0626481400000000	+1.011%	1,510	-10.058%
2024-08-05	0.06194594	0.06336153	0.0616656100000000	0.0620211800000000	+0.119%	1,501	-9.148%
2024-08-04	0.06187498	0.06199812	0.0618749800000000	0.0619472500000000	-1.587%	174	-9.040%
2024-08-02	0.06239105	0.06297674	0.0615550600000000	0.0629459400000000	+0.859%	1,319	-10.483%
2024-08-01	0.06281919	0.06314779	0.0623267900000000	0.0624099800000000	-0.650%	1,509	-9.714%
2024-07-31	0.06194119	0.06302225	0.0618257800000000	0.0628182100000000	+1.421%	1,483	-10.301%
2024-07-30	0.06245658	0.06260262	0.0618939200000000	0.0619379200000000	-0.936%	1,502	-9.026%
2024-07-29	0.06128743	0.06279377	0.0612874300000000	0.0625233400000000	+1.811%	1,484	-9.878%
2024-07-28	0.06221223	0.06221911	0.0613977200000000	0.0614112900000000	-1.226%	159	-8.246%
2024-07-26	0.06217757	0.06217792	0.0621383000000000	0.0621736700000000	+1.124%	29	-9.371%
2024-07-25	0.06231223	0.06264338	0.0613536800000000	0.0614825300000000	-1.350%	1,501	-8.352%
2024-07-24	0.06338320	0.06352268	0.0623028200000000	0.0623241200000000	-1.669%	1,491	-9.590%
2024-07-23	0.06330606	0.06369820	0.0627291500000000	0.0633822400000000	+0.131%	1,494	-11.099%
2024-07-22	0.06251742	0.06375393	0.0625174200000000	0.0632993000000000	+1.248%	1,496	-10.983%
2024-07-21	0.06259791	0.06261057	0.0624983400000000	0.0625189800000000	-0.906%	141	-9.872%
2024-07-19	0.06380137	0.06382283	0.0626765000000000	0.0630903500000000	-1.068%	1,326	-10.688%
2024-07-18	0.06419038	0.06428049	0.0635061400000000	0.0637711900000000	-0.573%	1,504	-11.642%
2024-07-17	0.06408665	0.06425780	0.0638625700000000	0.0641389900000000	+0.196%	1,228	-12.148%
2024-07-16	0.06354196	0.06417971	0.0634321900000000	0.0640135100000000	+0.756%	1,468	-11.976%
2024-07-15	0.06309755	0.06407932	0.0626811200000000	0.0635329100000000	+0.689%	1,499	-11.310%
2024-07-14	0.06309190	0.06310996	0.0630412300000000	0.0630980800000000	-1.263%	149	-10.699%
2024-07-12	0.06339534	0.06412044	0.0633111600000000	0.0639051200000000	+0.805%	1,326	-11.827%
2024-07-11	0.06384453	0.06434441	0.0630553600000000	0.0633949700000000	-0.684%	1,496	-11.117%
2024-07-10	0.06251208	0.06428405	0.0624731500000000	0.0638315200000000	+2.113%	1,484	-11.725%
2024-07-09	0.06262686	0.06400423	0.0624867100000000	0.0625107000000000	-0.154%	1,443	-9.860%
2024-07-08	0.06330865	0.06435859	0.0625370500000000	0.0626069300000000	-1.092%	1,488	-9.998%
2024-07-07	0.06343189	0.06343336	0.0632562200000000	0.0632983400000000	-0.914%	164	-10.981%
2024-07-05	0.06443447	0.06464057	0.0634427200000000	0.0638824500000000	-0.856%	1,319	-11.795%
2024-07-04	0.06378022	0.06454234	0.0635139300000000	0.0644341400000000	+1.012%	1,482	-12.551%
2024-07-03	0.06334837	0.06403301	0.0629852600000000	0.0637885500000000	+0.534%	1,319	-11.666%
2024-07-02	0.06262476	0.06393331	0.0622305600000000	0.0634499600000000	+1.250%	1,475	-11.194%
2024-07-01	0.06191851	0.06338232	0.0611639600000000	0.0626666000000000	+1.206%	1,491	-10.084%
2024-06-30	0.06184701	0.06193028	0.0618470100000000	0.0619196700000000	-0.224%	174	-8.999%
2024-06-28	0.06127359	0.06365773	0.0612274200000000	0.0620584100000000	+1.318%	1,292	-9.203%
2024-06-27	0.06324898	0.06366440	0.0609605000000000	0.0612511900000000	-3.230%	1,488	-8.006%
2024-06-26	0.06283366	0.06372858	0.0620408400000000	0.0632957800000000	+0.684%	1,472	-10.978%
2024-06-25	0.06342423	0.06361024	0.0625249100000000	0.0628656800000000	-0.919%	1,492	-10.369%
2024-06-24	0.06286529	0.06428219	0.0622521200000000	0.0634490200000000	+0.927%	1,447	-11.193%
2024-06-23	0.06290082	0.06290082	0.0628363400000000	0.0628660300000000	-1.965%	155	-10.369%
2024-06-21	0.06270638	0.06442168	0.0627063800000000	0.0641260800000000	+2.207%	1,324	-12.131%
2024-06-20	0.06042058	0.06315639	0.0600029800000000	0.0627413800000000	+3.876%	1,499	-10.191%
2024-06-19	0.06188287	0.06243406	0.0599378400000000	0.0604003600000000	-2.394%	1,477	-6.710%
2024-06-18	0.06432660	0.06434487	0.0617911000000000	0.0618815700000000	-3.751%	1,501	-8.943%
2024-06-17	0.06364957	0.06489128	0.0636495700000000	0.0642933300000000	+0.985%	1,525	-12.359%
2024-06-16	0.06364659	0.06366611	0.0636216300000000	0.0636661100000000	-1.687%	150	-11.496%
2024-06-14	0.06382653	0.06525291	0.0636954600000000	0.0647588100000000	+1.451%	1,346	-12.989%
2024-06-13	0.06491291	0.06682824	0.0624616400000000	0.0638325400000000	-1.662%	1,511	-11.726%
2024-06-12	0.06474456	0.06545444	0.0646221000000000	0.0649111000000000	+0.260%	1,531	-13.193%
2024-06-11	0.06464450	0.06485461	0.0643014800000000	0.0647430600000000	+0.163%	1,526	-12.968%
2024-06-10	0.06436494	0.06494718	0.0643100900000000	0.0646377200000000	+0.415%	1,525	-12.826%
2024-06-09	0.06440181	0.06445805	0.0643643400000000	0.0643703200000000	-0.131%	170	-12.464%
2024-06-07	0.06535036	0.06551512	0.0644150600000000	0.0644545500000000	-1.460%	1,349	-12.578%
2024-06-06	0.06501042	0.06560352	0.0646984800000000	0.0654095900000000	+0.617%	1,531	-13.855%
2024-06-05	0.06478207	0.06511203	0.0645631800000000	0.0650084500000000	+0.967%	624	-13.323%
2024-06-04	0.06490878	0.06490878	0.0643859200000000	0.0643859200000000	-1.029%	4	-12.485%
2024-06-03	0.06587882	0.06587882	0.0650555700000000	0.0650555700000000	-0.435%	3	-13.386%
2024-06-02	0.06533992	0.06533992	0.0653399200000000	0.0653399200000000	0.000%	1	-13.763%
2024-05-31	0.06531258	0.06533992	0.0653125800000000	0.0653399200000000	-0.482%	2	-13.763%
2024-05-30	0.06514277	0.06565653	0.0651427700000000	0.0656565300000000	+0.471%	3	-14.179%
2024-05-29	0.06467796	0.06534880	0.0646779600000000	0.0653488000000000	+0.481%	3	-13.775%
2024-05-28	0.06503605	0.06503605	0.0650360500000000	0.0650360500000000	-2.904%	2	-13.360%
2024-05-26	0.06698152	0.06698152	0.0669815200000000	0.0669815200000000	0.000%	1	-15.876%
2024-05-24	0.06698152	0.06698152	0.0669815200000000	0.0669815200000000	+0.014%	1	-15.876%
2024-05-23	0.06603625	0.06697246	0.0660362500000000	0.0669724600000000	+1.423%	3	-15.865%
2024-05-22	0.06609345	0.06609345	0.0660326200000000	0.0660328700000000	-0.217%	4	-14.668%
2024-05-21	0.06623751	0.06623751	0.0661767400000000	0.0661767400000000	-0.202%	3	-14.853%
2024-05-20	0.06631072	0.06631072	0.0663107200000000	0.0663107200000000	-1.291%	3	-15.025%
2024-05-19	0.06717800	0.06717800	0.0671780000000000	0.0671780000000000	0.000%	1	-16.122%
2024-05-17	0.06693084	0.06717800	0.0669308400000000	0.0671780000000000	-0.217%	2	-16.122%
2024-05-16	0.06732424	0.06732424	0.0673242400000000	0.0673242400000000	+0.428%	2	-16.305%
2024-05-15	0.06746927	0.06746927	0.0670367700000000	0.0670372700000000	+0.265%	4	-15.946%
2024-05-14	0.06685995	0.06685995	0.0668599500000000	0.0668599500000000	-0.330%	3	-15.723%
2024-05-13	0.06708132	0.06708132	0.0670813200000000	0.0670813200000000	0.000%	2	-16.002%
2024-05-09	0.06708132	0.06708132	0.0670813200000000	0.0670813200000000	-0.015%	2	-16.002%
2024-05-08	0.06689483	0.06709114	0.0668948300000000	0.0670911400000000	-0.238%	3	-16.014%
2024-05-07	0.06709570	0.06725141	0.0670957000000000	0.0672514100000000	+0.108%	3	-16.214%
2024-05-06	0.06687022	0.06717885	0.0668702200000000	0.0671788500000000	+0.490%	3	-16.124%
2024-05-05	0.06685148	0.06685148	0.0668514800000000	0.0668514800000000	0.000%	1	-15.713%
2024-05-03	0.06780568	0.06818584	0.0668514800000000	0.0668514800000000	-1.769%	3	-15.713%
2024-05-02	0.06767779	0.06805536	0.0676777900000000	0.0680553600000000	+0.558%	3	-17.204%
2024-05-01	0.06748245	0.06767779	0.0674824500000000	0.0676777900000000	+0.289%	5	-16.742%
2024-04-30	0.06748245	0.06748245	0.0674824500000000	0.0674824500000000	-0.658%	2	-16.501%
2024-04-29	0.06707228	0.06792922	0.0670722800000000	0.0679292200000000	+1.055%	3	-17.050%
2024-04-28	0.06722034	0.06722034	0.0672203400000000	0.0672203400000000	0.000%	1	-16.175%
2024-04-25	0.06715747	0.06722034	0.0671574700000000	0.0672203400000000	+0.345%	3	-16.175%
2024-04-24	0.06698902	0.06698902	0.0669890200000000	0.0669890200000000	-1.501%	2	-15.886%
2024-04-23	0.06800984	0.06800984	0.0680098400000000	0.0680098400000000	+0.773%	2	-17.148%
2024-04-22	0.06748796	0.06748796	0.0674879600000000	0.0674879600000000	-0.203%	2	-16.508%
2024-04-19	0.06805933	0.06805933	0.0676254200000000	0.0676254200000000	-0.343%	2	-16.677%
2024-04-18	0.06833797	0.06833797	0.0678584700000000	0.0678584700000000	+0.196%	5	-16.964%
2024-04-17	0.06772564	0.06772564	0.0677256400000000	0.0677256400000000	0.000%	1	-16.801%
2024-04-16	0.06772564	0.06772564	0.0677256400000000	0.0677256400000000	+0.543%	1	-16.801%
2024-04-15	0.06735976	0.06735976	0.0673597600000000	0.0673597600000000	-0.195%	2	-16.349%
2024-04-12	0.06749132	0.06749132	0.0674913200000000	0.0674913200000000	-0.786%	1	-16.512%
2024-04-10	0.06871680	0.06871680	0.0680258700000000	0.0680258700000000	-1.005%	3	-17.168%
2024-04-09	0.06847047	0.06871680	0.0684704700000000	0.0687168000000000	+0.487%	3	-18.001%
2024-04-08	0.06838068	0.06838402	0.0683806800000000	0.0683840200000000	-0.058%	3	-17.602%
2024-04-05	0.06825296	0.06842389	0.0682529600000000	0.0684238900000000	-0.462%	2	-17.650%
2024-04-04	0.06868601	0.06874117	0.0686860100000000	0.0687411700000000	+0.080%	3	-18.030%
2024-04-03	0.06858868	0.06868601	0.0685886800000000	0.0686860100000000	+0.629%	3	-17.964%
2024-04-02	0.06825646	0.06825646	0.0682564600000000	0.0682564600000000	+0.229%	3	-17.448%
2024-04-01	0.06843072	0.06843072	0.0681003100000000	0.0681003100000000	-0.961%	4	-17.258%
2024-03-29	0.06876086	0.06876086	0.0687608600000000	0.0687608600000000	+0.356%	1	-18.053%
2024-03-28	0.06851671	0.06851671	0.0685167100000000	0.0685167100000000	+0.073%	2	-17.761%
2024-03-27	0.06848463	0.06848463	0.0684664700000000	0.0684664700000000	-0.538%	4	-17.701%
2024-03-26	0.06887191	0.06887191	0.0688369100000000	0.0688369100000000	-0.154%	4	-18.144%
2024-03-25	0.06870192	0.06894328	0.0687019200000000	0.0689432800000000	+0.676%	3	-18.270%
2024-03-24	0.06848052	0.06848052	0.0684805200000000	0.0684805200000000	0.000%	1	-17.718%
2024-03-22	0.06875423	0.06875423	0.0684805200000000	0.0684805200000000	-0.740%	3	-17.718%
2024-03-20	0.06891348	0.06899102	0.0688407000000000	0.0689910200000000	+0.934%	4	-18.327%
2024-03-19	0.06835256	0.06835256	0.0683525600000000	0.0683525600000000	+0.042%	2	-17.564%
2024-03-18	0.06936104	0.06936104	0.0683239600000000	0.0683239600000000	-1.711%	3	-17.529%
2024-03-15	0.06893023	0.06951347	0.0688158200000000	0.0695134700000000	+0.641%	3	-18.941%
2024-03-14	0.06907086	0.06907086	0.0690708600000000	0.0690708600000000	-0.655%	2	-18.421%
2024-03-13	0.06984306	0.06984306	0.0695261700000000	0.0695261700000000	-0.454%	5	-18.955%
2024-03-12	0.06894319	0.06984306	0.0689431900000000	0.0698430600000000	+1.291%	3	-19.323%
2024-03-11	0.06930716	0.06930716	0.0689531700000000	0.0689531700000000	+0.151%	4	-18.282%
2024-03-08	0.06839464	0.06884922	0.0683946400000000	0.0688492200000000	+0.366%	3	-18.158%
2024-03-07	0.06859798	0.06859798	0.0685979800000000	0.0685979800000000	+0.588%	2	-17.859%
2024-03-06	0.06819718	0.06819718	0.0681971800000000	0.0681971800000000	-0.846%	3	-17.376%
2024-03-03	0.06877886	0.06877886	0.0687788600000000	0.0687788600000000	0.000%	1	-18.075%
2024-03-01	0.06845953	0.06877886	0.0684595300000000	0.0687788600000000	+0.455%	2	-18.075%
2024-02-29	0.06846721	0.06846747	0.0684672100000000	0.0684674700000000	-0.911%	3	-17.702%
2024-02-27	0.06899219	0.06909728	0.0689921900000000	0.0690972800000000	+0.206%	3	-18.452%
2024-02-26	0.06895516	0.06895542	0.0689551600000000	0.0689554200000000	-1.343%	3	-18.285%
2024-02-25	0.06989419	0.06989419	0.0698941900000000	0.0698941900000000	0.000%	1	-19.382%
2024-02-23	0.06989419	0.06989419	0.0698941900000000	0.0698941900000000	-0.243%	2	-19.382%
2024-02-22	0.07006446	0.07006446	0.0700644600000000	0.0700644600000000	+1.646%	2	-19.578%
2024-02-21	0.06905083	0.06905083	0.0689283100000000	0.0689296000000000	-0.166%	4	-18.254%
2024-02-20	0.06932512	0.06935163	0.0690102200000000	0.0690441000000000	-0.405%	5	-18.389%
2024-02-18	0.06932512	0.06932512	0.0693251200000000	0.0693251200000000	0.000%	1	-18.720%
2024-02-16	0.06912931	0.06932512	0.0691293100000000	0.0693251200000000	-0.009%	2	-18.720%

.dark-mode .fWdRVN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fWdRVN{ color: #333333; background-color: white; border: 2px solid #333333; }KRWRUBSouth Korean won / Russian roubleforex

KRWRUB
South Korean won / Russian rouble
forex