Dark

KRWMYR
South Korean won / Malaysian ringgit
forex

Market Open

May 13, 2025 6:13:00 PM EDT

0.0030MYR+0.855%(+0.0000)128

0.0030Bid 0.0031Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00306179	0.00307584	0.0030297607769661	0.00304869442484121	+0.596%	76	0.000%
2025-05-12	0.00308053	0.00308190	0.0030228400000000	0.00303063000000000	-1.472%	6	+0.596%
2025-05-11	0.00307094	0.00307591	0.0030709400000000	0.00307591000000000	+0.162%	2	-0.885%
2025-05-09	0.00304982	0.00308428	0.0030498200000000	0.00307094000000000	+0.740%	207	-0.724%
2025-05-08	0.00302977	0.00306262	0.0030297700000000	0.00304837000000000	+0.308%	132	+0.011%
2025-05-07	0.00307457	0.00307457	0.0030207800000000	0.00303900000000000	-1.159%	73	+0.319%
2025-05-06	0.00305372	0.00307787	0.0030450900000000	0.00307464000000000	+0.745%	266	-0.844%
2025-05-05	0.00303770	0.00308116	0.0030209100000000	0.00305191000000000	+0.349%	334	-0.105%
2025-05-04	0.00304268	0.00304268	0.0030412900000000	0.00304129000000000	-0.046%	3	+0.243%
2025-05-02	0.00301241	0.00305642	0.0030048400000000	0.00304268000000000	+1.206%	237	+0.198%
2025-05-01	0.00303128	0.00303128	0.0030025800000000	0.00300641000000000	-0.692%	5	+1.406%
2025-04-30	0.00301594	0.00303624	0.0030140700000000	0.00302737000000000	+0.255%	215	+0.704%
2025-04-29	0.00303038	0.00304495	0.0030051400000000	0.00301966000000000	-0.485%	252	+0.962%
2025-04-28	0.00304244	0.00304451	0.0030168000000000	0.00303437000000000	-0.240%	133	+0.472%
2025-04-27	0.00303923	0.00304166	0.0030392300000000	0.00304166000000000	+0.176%	3	+0.231%
2025-04-25	0.00305298	0.00305620	0.0030363100000000	0.00303631000000000	-0.314%	165	+0.408%
2025-04-24	0.00308067	0.00308600	0.0030410000000000	0.00304588000000000	-0.926%	204	+0.092%
2025-04-23	0.00307330	0.00309745	0.0030733000000000	0.00307436000000000	+0.149%	135	-0.835%
2025-04-22	0.00307614	0.00308461	0.0030671500000000	0.00306980000000000	-0.054%	147	-0.688%
2025-04-21	0.00310067	0.00310067	0.0030714700000000	0.00307147000000000	-1.043%	204	-0.742%
2025-04-20	0.00310982	0.00310982	0.0031038300000000	0.00310383000000000	-0.122%	3	-1.776%
2025-04-17	0.00311469	0.00311469	0.0030964200000000	0.00310762000000000	+0.063%	189	-1.896%
2025-04-16	0.00308618	0.00310737	0.0030849700000000	0.00310565000000000	+0.579%	35	-1.834%
2025-04-15	0.00310821	0.00310821	0.0030816500000000	0.00308777000000000	-0.602%	220	-1.265%
2025-04-14	0.00311211	0.00314301	0.0030910900000000	0.00310648000000000	-0.125%	240	-1.860%
2025-04-13	0.00311000	0.00311038	0.0031100000000000	0.00311038000000000	-1.142%	2	-1.983%
2025-04-11	0.00306424	0.00314632	0.0030400900000000	0.00314632000000000	+2.678%	289	-3.103%
2025-04-10	0.00310322	0.00310322	0.0030484900000000	0.00306427000000000	-1.235%	249	-0.508%
2025-04-09	0.00303265	0.00310258	0.0030246700000000	0.00310258000000000	+2.772%	229	-1.737%
2025-04-08	0.00305073	0.00306138	0.0029984200000000	0.00301891000000000	-0.823%	78	+0.987%
2025-04-07	0.00302104	0.00305349	0.0030181300000000	0.00304395000000000	+0.343%	74	+0.156%
2025-04-06	0.00306996	0.00306996	0.0030335300000000	0.00303353000000000	-1.187%	3	+0.500%
2025-04-04	0.00305141	0.00308995	0.0030514100000000	0.00306996000000000	+0.385%	81	-0.693%
2025-04-03	0.00303864	0.00306591	0.0030369000000000	0.00305818000000000	+0.537%	84	-0.310%
2025-04-02	0.00301651	0.00304477	0.0030141200000000	0.00304184000000000	+1.026%	63	+0.225%
2025-04-01	0.00300876	0.00301485	0.0030057900000000	0.00301094000000000	+0.100%	5	+1.254%
2025-03-31	0.00301527	0.00301527	0.0030079200000000	0.00300792000000000	-0.206%	8	+1.356%
2025-03-30	0.00301213	0.00301413	0.0030121300000000	0.00301413000000000	+0.066%	2	+1.147%
2025-03-28	0.00302654	0.00302825	0.0030121300000000	0.00301213000000000	-0.378%	155	+1.214%
2025-03-27	0.00301248	0.00302580	0.0030124800000000	0.00302357000000000	+0.172%	55	+0.831%
2025-03-26	0.00302649	0.00302713	0.0030150200000000	0.00301838000000000	-0.364%	136	+1.004%
2025-03-25	0.00302379	0.00302943	0.0030156000000000	0.00302940000000000	+0.349%	117	+0.637%
2025-03-24	0.00301474	0.00302421	0.0030079600000000	0.00301887000000000	+0.115%	55	+0.988%
2025-03-23	0.00301540	0.00301540	0.0030154000000000	0.00301540000000000	-0.180%	1	+1.104%
2025-03-21	0.00302291	0.00302325	0.0030036200000000	0.00302083000000000	+0.186%	206	+0.922%
2025-03-20	0.00303422	0.00304324	0.0030152200000000	0.00301522000000000	-0.626%	240	+1.110%
2025-03-19	0.00306045	0.00306165	0.0030307100000000	0.00303422000000000	-0.897%	227	+0.477%
2025-03-18	0.00307909	0.00307909	0.0030600900000000	0.00306169000000000	-0.502%	6	-0.424%
2025-03-17	0.00305574	0.00307782	0.0030557400000000	0.00307714000000000	+0.780%	112	-0.924%
2025-03-16	0.00305333	0.00305333	0.0030533300000000	0.00305333000000000	0.000%	1	-0.152%
2025-03-14	0.00304839	0.00305625	0.0030478200000000	0.00305333000000000	+0.216%	128	-0.152%
2025-03-13	0.00304832	0.00305611	0.0030423900000000	0.00304675000000000	-0.138%	151	+0.064%
2025-03-12	0.00303292	0.00305733	0.0030329200000000	0.00305095000000000	+0.443%	178	-0.074%
2025-03-11	0.00303310	0.00304625	0.0030331000000000	0.00303749000000000	+0.175%	238	+0.369%
2025-03-10	0.00304632	0.00305169	0.0030279900000000	0.00303217000000000	-0.428%	138	+0.545%
2025-03-09	0.00304519	0.00304519	0.0030451900000000	0.00304519000000000	0.000%	1	+0.115%
2025-03-07	0.00305632	0.00306677	0.0030451900000000	0.00304519000000000	-0.147%	171	+0.115%
2025-03-06	0.00306503	0.00307509	0.0030485400000000	0.00304966000000000	-0.423%	190	-0.032%
2025-03-05	0.00307012	0.00308962	0.0030484000000000	0.00306261000000000	+0.002%	258	-0.454%
2025-03-04	0.00305222	0.00307110	0.0030522200000000	0.00306256000000000	+0.181%	158	-0.453%
2025-03-03	0.00304864	0.00306084	0.0030465700000000	0.00305703000000000	+0.178%	128	-0.273%
2025-03-02	0.00305160	0.00305160	0.0030516000000000	0.00305160000000000	0.000%	1	-0.095%
2025-02-28	0.00307404	0.00307749	0.0030372400000000	0.00305160000000000	-0.563%	224	-0.095%
2025-02-27	0.00308435	0.00308848	0.0030637000000000	0.00306887000000000	-0.465%	144	-0.657%
2025-02-26	0.00308496	0.00309337	0.0030787900000000	0.00308320000000000	-0.163%	216	-1.119%
2025-02-25	0.00308512	0.00309489	0.0030748000000000	0.00308824000000000	+0.138%	48	-1.281%
2025-02-24	0.00307456	0.00309041	0.0030742900000000	0.00308397000000000	+0.269%	74	-1.144%
2025-02-23	0.00307570	0.00307570	0.0030757000000000	0.00307570000000000	0.000%	1	-0.878%
2025-02-21	0.00308547	0.00308668	0.0030755900000000	0.00307570000000000	-0.415%	40	-0.878%
2025-02-20	0.00308221	0.00309053	0.0030720900000000	0.00308853000000000	+0.259%	67	-1.290%
2025-02-19	0.00308238	0.00308840	0.0030780600000000	0.00308054000000000	-0.048%	61	-1.034%
2025-02-18	0.00307162	0.00308549	0.0030704400000000	0.00308203000000000	+0.308%	168	-1.082%
2025-02-17	0.00307053	0.00307441	0.0030661100000000	0.00307258000000000	-0.097%	122	-0.777%
2025-02-16	0.00307557	0.00307557	0.0030755700000000	0.00307557000000000	0.000%	1	-0.874%
2025-02-14	0.00309253	0.00309253	0.0030679900000000	0.00307557000000000	-0.201%	174	-0.874%
2025-02-13	0.00307242	0.00309457	0.0030686200000000	0.00308177000000000	+0.129%	144	-1.073%
2025-02-12	0.00307388	0.00307886	0.0030624200000000	0.00307781000000000	+0.035%	128	-0.946%
2025-02-11	0.00307571	0.00307672	0.0030741700000000	0.00307672000000000	+0.051%	5	-0.911%
2025-02-10	0.00306256	0.00308351	0.0030572200000000	0.00307514000000000	+0.816%	170	-0.860%
2025-02-09	0.00305026	0.00305026	0.0030502600000000	0.00305026000000000	0.000%	1	-0.051%
2025-02-07	0.00305880	0.00307427	0.0030476000000000	0.00305026000000000	-0.180%	151	-0.051%
2025-02-06	0.00305823	0.00306174	0.0030508100000000	0.00305576000000000	-0.187%	160	-0.231%
2025-02-05	0.00304912	0.00306173	0.0030424900000000	0.00306148000000000	+0.007%	241	-0.418%
2025-02-04	0.00305378	0.00306126	0.0030420900000000	0.00306126000000000	+0.097%	174	-0.410%
2025-02-03	0.00306249	0.00306441	0.0030496100000000	0.00305829000000000	+0.111%	164	-0.314%
2025-02-02	0.00305489	0.00305489	0.0030548900000000	0.00305489000000000	-0.447%	1	-0.203%
2025-01-31	0.00303299	0.00307278	0.0030260800000000	0.00306862000000000	+0.863%	195	-0.649%
2025-01-30	0.00303778	0.00304236	0.0030377400000000	0.00304236000000000	+0.119%	5	+0.208%
2025-01-29	0.00303665	0.00304161	0.0030358200000000	0.00303873000000000	+0.182%	10	+0.328%
2025-01-28	0.00304941	0.00305041	0.0030241900000000	0.00303320000000000	-0.567%	122	+0.511%
2025-01-27	0.00306441	0.00306441	0.0030408200000000	0.00305051000000000	-0.410%	169	-0.060%
2025-01-26	0.00306306	0.00306306	0.0030630600000000	0.00306306000000000	0.000%	1	-0.469%
2025-01-24	0.00309231	0.00310311	0.0030515700000000	0.00306306000000000	-0.995%	250	-0.469%
2025-01-23	0.00308984	0.00309383	0.0030843000000000	0.00309383000000000	+0.252%	148	-1.459%
2025-01-22	0.00311479	0.00311796	0.0030860400000000	0.00308604000000000	-1.048%	221	-1.210%
2025-01-21	0.00310044	0.00314041	0.0031004400000000	0.00311872000000000	+0.257%	124	-2.245%
2025-01-20	0.00309098	0.00311074	0.0030860600000000	0.00311074000000000	+0.715%	24	-1.995%
2025-01-19	0.00308865	0.00308865	0.0030886500000000	0.00308865000000000	+0.101%	1	-1.294%
2025-01-17	0.00309228	0.00309372	0.0030840600000000	0.00308552000000000	-0.017%	93	-1.193%
2025-01-16	0.00309634	0.00309788	0.0030843600000000	0.00308606000000000	-0.107%	115	-1.211%
2025-01-15	0.00308052	0.00309542	0.0030783500000000	0.00308936000000000	+0.019%	99	-1.316%
2025-01-14	0.00307038	0.00308877	0.0030695500000000	0.00308877000000000	+0.511%	139	-1.297%
2025-01-13	0.00306365	0.00307308	0.0030579900000000	0.00307308000000000	+0.290%	155	-0.794%
2025-01-12	0.00306420	0.00306420	0.0030642000000000	0.00306420000000000	0.000%	1	-0.506%
2025-01-10	0.00307070	0.00307213	0.0030626400000000	0.00306420000000000	-0.645%	57	-0.506%
2025-01-09	0.00308316	0.00308410	0.0030773300000000	0.00308410000000000	+0.453%	95	-1.148%
2025-01-08	0.00309442	0.00310234	0.0030701900000000	0.00307019000000000	-0.441%	104	-0.700%
2025-01-07	0.00309189	0.00310811	0.0030837800000000	0.00308378000000000	+0.054%	164	-1.138%
2025-01-06	0.00306686	0.00308397	0.0030668600000000	0.00308212000000000	+0.764%	91	-1.084%
2025-01-05	0.00305876	0.00305876	0.0030587600000000	0.00305876000000000	0.000%	1	-0.329%
2025-01-03	0.00305799	0.00306539	0.0030536000000000	0.00305876000000000	+0.413%	114	-0.329%
2025-01-02	0.00304165	0.00305594	0.0030416500000000	0.00304617000000000	+0.596%	90	+0.083%
2025-01-01	0.00302811	0.00302811	0.0030281100000000	0.00302811000000000	-0.298%	1	+0.680%
2024-12-31	0.00302483	0.00303830	0.0030197500000000	0.00303717000000000	+0.116%	145	+0.379%
2024-12-30	0.00303352	0.00304614	0.0030270000000000	0.00303364000000000	-0.051%	104	+0.496%
2024-12-29	0.00303520	0.00303520	0.0030352000000000	0.00303520000000000	+0.369%	1	+0.445%
2024-12-27	0.00302278	0.00305013	0.0030116400000000	0.00302405000000000	-0.752%	104	+0.815%
2024-12-26	0.00305656	0.00305673	0.0030426200000000	0.00304695000000000	-0.882%	127	+0.057%
2024-12-25	0.00307406	0.00307406	0.0030740600000000	0.00307406000000000	-0.062%	2	-0.825%
2024-12-24	0.00308842	0.00309136	0.0030717100000000	0.00307596000000000	-0.592%	110	-0.886%
2024-12-23	0.00310891	0.00310952	0.0030872600000000	0.00309428000000000	-0.348%	130	-1.473%
2024-12-22	0.00310510	0.00310510	0.0031051000000000	0.00310510000000000	0.000%	1	-1.817%
2024-12-20	0.00311012	0.00311191	0.0031038800000000	0.00310510000000000	-0.116%	23	-1.817%
2024-12-19	0.00310469	0.00311097	0.0030982900000000	0.00310870000000000	+0.796%	70	-1.930%
2024-12-18	0.00310185	0.00311575	0.0030732500000000	0.00308415000000000	-0.600%	106	-1.150%
2024-12-17	0.00309490	0.00311243	0.0030893500000000	0.00310278000000000	+0.085%	37	-1.743%
2024-12-16	0.00310037	0.00310511	0.0030960000000000	0.00310014000000000	+0.001%	34	-1.659%
2024-12-15	0.00310012	0.00310012	0.0031001200000000	0.00310012000000000	0.000%	1	-1.659%
2024-12-13	0.00310413	0.00310853	0.0030962400000000	0.00310012000000000	-0.023%	134	-1.659%
2024-12-12	0.00309428	0.00310083	0.0030887400000000	0.00310083000000000	+0.388%	122	-1.681%
2024-12-11	0.00309128	0.00309406	0.0030793700000000	0.00308884000000000	+0.177%	149	-1.300%
2024-12-10	0.00310105	0.00310458	0.0030824800000000	0.00308338000000000	-0.370%	123	-1.125%
2024-12-09	0.00310209	0.00310619	0.0030746600000000	0.00309482000000000	-0.527%	160	-1.490%
2024-12-08	0.00311123	0.00311123	0.0031112300000000	0.00311123000000000	0.000%	1	-2.010%
2024-12-06	0.00312227	0.00312396	0.0031038000000000	0.00311123000000000	-0.995%	56	-2.010%
2024-12-05	0.00313007	0.00314249	0.0031224500000000	0.00314249000000000	-0.231%	66	-2.985%
2024-12-04	0.00315765	0.00316090	0.0031413800000000	0.00314976000000000	-0.021%	111	-3.209%
2024-12-03	0.00318424	0.00318973	0.0031361800000000	0.00315043000000000	-0.569%	102	-3.229%
2024-12-02	0.00317836	0.00318322	0.0031566000000000	0.00316846000000000	-0.341%	66	-3.780%
2024-12-01	0.00317929	0.00317929	0.0031792900000000	0.00317929000000000	0.000%	1	-4.108%
2024-11-29	0.00317724	0.00318520	0.0031734300000000	0.00317929000000000	-0.789%	169	-4.108%
2024-11-28	0.00318053	0.00320457	0.0031799100000000	0.00320457000000000	+0.434%	144	-4.864%
2024-11-27	0.00319366	0.00319366	0.0031784600000000	0.00319072000000000	+0.243%	187	-4.451%
2024-11-26	0.00317688	0.00319745	0.0031751800000000	0.00318299000000000	-0.093%	116	-4.219%
2024-11-25	0.00317682	0.00318703	0.0031768200000000	0.00318595000000000	+0.207%	11	-4.308%
2024-11-22	0.00319397	0.00319565	0.0031729700000000	0.00317936000000000	-0.190%	56	-4.110%
2024-11-21	0.00319530	0.00319921	0.0031831900000000	0.00318540000000000	-0.387%	161	-4.292%
2024-11-20	0.00319260	0.00319779	0.0031917400000000	0.00319779000000000	-0.256%	7	-4.662%
2024-11-19	0.00320819	0.00320819	0.0032060000000000	0.00320600000000000	-0.361%	6	-4.907%
2024-11-18	0.00320929	0.00321979	0.0032092900000000	0.00321763000000000	+0.580%	4	-5.250%
2024-11-17	0.00319907	0.00319907	0.0031990700000000	0.00319907000000000	0.000%	1	-4.701%
2024-11-15	0.00318328	0.00320941	0.0031832800000000	0.00319907000000000	+0.234%	144	-4.701%
2024-11-14	0.00319092	0.00319266	0.0031909200000000	0.00319159000000000	+0.657%	5	-4.477%
2024-11-13	0.00316038	0.00317077	0.0031600200000000	0.00317077000000000	+0.616%	6	-3.850%
2024-11-12	0.00308619	0.00315136	0.0030860600000000	0.00315136000000000	+0.120%	4	-3.258%
2024-11-11	0.00314633	0.00314759	0.0031458000000000	0.00314759000000000	+0.392%	7	-3.142%
2024-11-10	0.00313530	0.00313530	0.0031353000000000	0.00313530000000000	0.000%	1	-2.762%
2024-11-08	0.00316170	0.00317309	0.0031353000000000	0.00313530000000000	-1.082%	199	-2.762%
2024-11-07	0.00315181	0.00318830	0.0031509800000000	0.00316958000000000	+0.994%	191	-3.814%
2024-11-06	0.00314712	0.00315977	0.0031024000000000	0.00313838000000000	-0.134%	216	-2.858%
2024-11-05	0.00317196	0.00331247	0.0031426000000000	0.00314260000000000	-5.355%	82	-2.988%
2024-11-04	0.00318798	0.00332041	0.0031749700000000	0.00332041000000000	+4.594%	182	-8.183%
2024-11-03	0.00317456	0.00317456	0.0031745600000000	0.00317456000000000	0.000%	1	-3.965%
2024-11-01	0.00317609	0.00318010	0.0031701400000000	0.00317456000000000	-0.200%	185	-3.965%
2024-10-31	0.00316827	0.00318382	0.0031682700000000	0.00318091000000000	+0.161%	8	-4.157%
2024-10-30	0.00315271	0.00318555	0.0031527100000000	0.00317580000000000	+0.627%	229	-4.002%
2024-10-29	0.00315063	0.00316493	0.0031467800000000	0.00315600000000000	+0.003%	62	-3.400%
2024-10-28	0.00312846	0.00315591	0.0031284600000000	0.00315591000000000	+1.037%	187	-3.397%
2024-10-27	0.00312351	0.00312351	0.0031235100000000	0.00312351000000000	+0.028%	1	-2.395%
2024-10-25	0.00314636	0.00314989	0.0031186700000000	0.00312265000000000	-0.896%	193	-2.368%
2024-10-24	0.00315046	0.00315742	0.0031440400000000	0.00315087000000000	-0.138%	203	-3.243%
2024-10-23	0.00313336	0.00315597	0.0031284200000000	0.00315524000000000	+0.500%	176	-3.377%
2024-10-22	0.00312519	0.00313954	0.0031181200000000	0.00313954000000000	+0.516%	150	-2.894%
2024-10-21	0.00313881	0.00314631	0.0031172000000000	0.00312341000000000	-0.428%	154	-2.392%
2024-10-20	0.00313948	0.00313948	0.0031368400000000	0.00313684000000000	-0.172%	2	-2.810%
2024-10-18	0.00313996	0.00314601	0.0031347100000000	0.00314226000000000	-0.020%	83	-2.978%
2024-10-17	0.00314908	0.00315295	0.0031292700000000	0.00314290000000000	-0.155%	115	-2.997%
2024-10-16	0.00315509	0.00315769	0.0031435600000000	0.00314779000000000	-0.433%	226	-3.148%
2024-10-15	0.00316752	0.00316847	0.0031499500000000	0.00316149000000000	-0.001%	204	-3.568%
2024-10-14	0.00318121	0.00318128	0.0031551500000000	0.00316152000000000	-0.422%	150	-3.569%
2024-10-13	0.00317493	0.00317493	0.0031749300000000	0.00317493000000000	+0.046%	1	-3.976%
2024-10-11	0.00317282	0.00318260	0.0031711000000000	0.00317348000000000	-0.021%	208	-3.932%
2024-10-10	0.00318182	0.00318338	0.0009462400000000	0.00317415000000000	-0.417%	160	-3.952%
2024-10-09	0.00319957	0.00320351	0.0031776200000000	0.00318743000000000	-0.332%	200	-4.353%
2024-10-08	0.00318442	0.00319955	0.0031727100000000	0.00319806000000000	+0.495%	357	-4.671%
2024-10-07	0.00315465	0.00318535	0.0031329600000000	0.00318230000000000	+1.244%	383	-4.198%
2024-10-06	0.00312746	0.00314319	0.0031274600000000	0.00314319000000000	+0.503%	11	-3.006%
2024-10-04	0.00316616	0.00317544	0.0031244000000000	0.00312746000000000	-0.983%	191	-2.519%
2024-10-03	0.00316310	0.00317431	0.0007482900000000	0.00315851000000000	+0.189%	215	-3.477%
2024-10-02	0.00314042	0.00316431	0.0031404200000000	0.00315256000000000	+0.323%	222	-3.295%
2024-10-01	0.00313025	0.00316298	0.0031102600000000	0.00314241000000000	+0.388%	92	-2.982%
2024-09-30	0.00314425	0.00314643	0.0031298800000000	0.00313026000000000	-0.423%	249	-2.606%
2024-09-29	0.00314648	0.00314648	0.0031435500000000	0.00314355000000000	-0.093%	3	-3.017%
2024-09-27	0.00313446	0.00315569	0.0031174600000000	0.00314648000000000	-0.118%	335	-3.108%
2024-09-26	0.00309749	0.00315021	0.0030974900000000	0.00315021000000000	+1.990%	238	-3.223%
2024-09-25	0.00312557	0.00312680	0.0030887500000000	0.00308875000000000	-1.312%	214	-1.297%
2024-09-24	0.00314846	0.00315787	0.0031022700000000	0.00312981000000000	-0.688%	214	-2.592%
2024-09-23	0.00315677	0.00315934	0.0031365900000000	0.00315148000000000	-0.075%	176	-3.262%
2024-09-22	0.00314554	0.00315385	0.0031455400000000	0.00315385000000000	+0.264%	2	-3.334%
2024-09-20	0.00316633	0.00317431	0.0031369300000000	0.00314554000000000	-0.936%	209	-3.079%
2024-09-19	0.00320350	0.00320583	0.0031656600000000	0.00317526000000000	-1.050%	195	-3.986%
2024-09-18	0.00322038	0.00322626	0.0031930200000000	0.00320895000000000	-0.277%	162	-4.994%
2024-09-17	0.00325624	0.00325989	0.0032174800000000	0.00321785000000000	-1.188%	139	-5.257%
2024-09-16	0.00323107	0.00325654	0.0032310700000000	0.00325654000000000	+0.788%	8	-6.382%
2024-09-15	0.00323226	0.00323226	0.0032310900000000	0.00323109000000000	-0.912%	2	-5.645%
2024-09-13	0.00323597	0.00326082	0.0032322300000000	0.00326082000000000	+0.777%	203	-6.505%
2024-09-12	0.00323357	0.00324496	0.0032283700000000	0.00323568000000000	+0.062%	126	-5.779%
2024-09-11	0.00322721	0.00323812	0.0032249300000000	0.00323366000000000	+0.245%	258	-5.720%
2024-09-10	0.00324871	0.00325086	0.0032245700000000	0.00322576000000000	-0.732%	203	-5.489%
2024-09-09	0.00324362	0.00325894	0.0032178100000000	0.00324954000000000	+0.355%	208	-6.181%
2024-09-08	0.00324104	0.00324104	0.0032354300000000	0.00323805000000000	-0.092%	3	-5.848%
2024-09-06	0.00324819	0.00326196	0.0032410400000000	0.00324104000000000	-0.218%	176	-5.935%
2024-09-05	0.00324829	0.00325552	0.0032382000000000	0.00324812000000000	+0.128%	222	-6.140%
2024-09-04	0.00324486	0.00325900	0.0032334400000000	0.00324397000000000	-0.211%	291	-6.020%
2024-09-03	0.00325050	0.00326531	0.0032505000000000	0.00325084000000000	-0.186%	149	-6.218%
2024-09-02	0.00323158	0.00325691	0.0032273300000000	0.00325691000000000	+0.760%	175	-6.393%
2024-09-01	0.00322988	0.00323345	0.0032282200000000	0.00323233000000000	+0.076%	5	-5.681%
2024-08-30	0.00323027	0.00323907	0.0032236900000000	0.00322988000000000	+0.006%	239	-5.610%
2024-08-29	0.00324274	0.00325435	0.0032289100000000	0.00322969000000000	-0.530%	270	-5.604%
2024-08-28	0.00326157	0.00326531	0.0032433800000000	0.00324689000000000	-0.760%	169	-6.104%
2024-08-27	0.00327261	0.00327575	0.0032578600000000	0.00327174000000000	-0.060%	89	-6.817%
2024-08-26	0.00328254	0.00330060	0.0032702200000000	0.00327369000000000	-0.579%	136	-6.873%
2024-08-25	0.00330106	0.00330106	0.0032927500000000	0.00329275000000000	-0.252%	4	-7.412%
2024-08-23	0.00327001	0.00330147	0.0032638200000000	0.00330106000000000	+0.760%	276	-7.645%
2024-08-22	0.00326798	0.00328274	0.0032564800000000	0.00327615000000000	+0.264%	191	-6.943%
2024-08-21	0.00328606	0.00329147	0.0032628800000000	0.00326754000000000	-0.709%	240	-6.698%
2024-08-20	0.00328063	0.00329092	0.0032738100000000	0.00329088000000000	+0.130%	160	-7.359%
2024-08-19	0.00327298	0.00328718	0.0032471400000000	0.00328661000000000	+0.177%	166	-7.239%
2024-08-18	0.00327990	0.00328079	0.0032799000000000	0.00328079000000000	+4.758%	2	-7.074%
2024-08-16	0.00326250	0.00327659	0.0031317700000000	0.00313177000000000	-3.684%	127	-2.653%
2024-08-15	0.00325213	0.00327197	0.0032359600000000	0.00325156000000000	-0.057%	101	-6.239%
2024-08-14	0.00324555	0.00328171	0.0032416100000000	0.00325340000000000	-0.430%	71	-6.292%
2024-08-13	0.00324332	0.00326745	0.0032371600000000	0.00326745000000000	+0.589%	104	-6.695%
2024-08-12	0.00323850	0.00325227	0.0032211100000000	0.00324832000000000	+0.304%	77	-6.146%
2024-08-11	0.00323543	0.00323847	0.0032354300000000	0.00323847000000000	+0.094%	2	-5.860%
2024-08-09	0.00324995	0.00327817	0.0032349100000000	0.00323543000000000	-0.490%	60	-5.772%
2024-08-08	0.00324807	0.00325471	0.0032380300000000	0.00325137000000000	-0.476%	55	-6.234%
2024-08-07	0.00325131	0.00327413	0.0032465900000000	0.00326693000000000	+0.659%	108	-6.680%
2024-08-06	0.00323456	0.00326340	0.0032080600000000	0.00324555000000000	+0.424%	109	-6.065%
2024-08-05	0.00330158	0.00330158	0.0032123300000000	0.00323185000000000	-2.349%	95	-5.667%
2024-08-04	0.00330788	0.00330960	0.0033078800000000	0.00330960000000000	+0.052%	2	-7.883%
2024-08-02	0.00332362	0.00336388	0.0032833900000000	0.00330788000000000	-0.749%	113	-7.835%
2024-08-01	0.00335373	0.00336355	0.0033226500000000	0.00333285000000000	-0.271%	115	-8.526%
2024-07-31	0.00333430	0.00336822	0.0033322600000000	0.00334192000000000	+0.132%	54	-8.774%
2024-07-30	0.00335334	0.00335966	0.0033330400000000	0.00333752000000000	-0.335%	65	-8.654%
2024-07-29	0.00336111	0.00336235	0.0033476900000000	0.00334874000000000	-0.374%	64	-8.960%
2024-07-28	0.00335815	0.00336130	0.0033581500000000	0.00336130000000000	+0.094%	2	-9.300%
2024-07-26	0.00337235	0.00337235	0.0033541900000000	0.00335815000000000	-0.541%	50	-9.215%
2024-07-25	0.00337345	0.00337641	0.0033638200000000	0.00337641000000000	-0.040%	50	-9.706%
2024-07-24	0.00336752	0.00338490	0.0033675200000000	0.00337777000000000	+0.048%	31	-9.742%
2024-07-23	0.00337497	0.00338555	0.0033663000000000	0.00337616000000000	+0.014%	46	-9.699%
2024-07-22	0.00337099	0.00337568	0.0033680100000000	0.00337568000000000	+0.140%	40	-9.687%
2024-07-21	0.00336921	0.00337096	0.0033692100000000	0.00337096000000000	+0.052%	2	-9.560%
2024-07-19	0.00336568	0.00337382	0.0033655700000000	0.00336921000000000	-0.139%	27	-9.513%
2024-07-18	0.00338013	0.00338364	0.0033713400000000	0.00337391000000000	-0.217%	35	-9.639%
2024-07-17	0.00338301	0.00338963	0.0033793100000000	0.00338124000000000	+0.078%	25	-9.835%
2024-07-16	0.00336832	0.00337959	0.0033676500000000	0.00337860000000000	+0.200%	38	-9.765%
2024-07-15	0.00339755	0.00340046	0.0033718700000000	0.00337187000000000	-0.649%	50	-9.584%
2024-07-14	0.00340646	0.00340646	0.0033939100000000	0.00339391000000000	-0.368%	2	-10.172%
2024-07-12	0.00341046	0.00341238	0.0033841000000000	0.00340646000000000	-0.336%	80	-10.503%
2024-07-11	0.00339753	0.00342183	0.0033927400000000	0.00341795000000000	+0.690%	56	-10.803%
2024-07-10	0.00340210	0.00340210	0.0033899200000000	0.00339453000000000	-0.226%	66	-10.188%
2024-07-09	0.00340661	0.00340921	0.0033987900000000	0.00340222000000000	-0.050%	41	-10.391%
2024-07-08	0.00341357	0.00341357	0.0034039300000000	0.00340393000000000	-0.400%	3	-10.436%
2024-07-07	0.00341702	0.00341761	0.0034170200000000	0.00341761000000000	+0.017%	2	-10.795%
2024-07-05	0.00340788	0.00341870	0.0034066300000000	0.00341702000000000	+0.231%	38	-10.779%
2024-07-04	0.00339918	0.00341703	0.0033991800000000	0.00340916000000000	+0.230%	35	-10.573%
2024-07-03	0.00340341	0.00340341	0.0033911800000000	0.00340133000000000	+0.138%	26	-10.368%
2024-07-02	0.00341087	0.00341087	0.0033959800000000	0.00339664000000000	-0.245%	42	-10.244%
2024-07-01	0.00341338	0.00341983	0.0034031600000000	0.00340497000000000	-0.249%	25	-10.463%
2024-06-30	0.00342524	0.00342524	0.0034134800000000	0.00341348000000000	-0.343%	2	-10.687%
2024-06-28	0.00340624	0.00342524	0.0033994300000000	0.00342524000000000	+0.662%	34	-10.993%
2024-06-27	0.00338573	0.00340494	0.0033857300000000	0.00340271000000000	+0.547%	45	-10.404%
2024-06-26	0.00338417	0.00339026	0.0033764300000000	0.00338420000000000	+0.154%	41	-9.914%
2024-06-25	0.00339544	0.00339897	0.0033789800000000	0.00337898000000000	-0.475%	37	-9.775%
2024-06-24	0.00339031	0.00339511	0.0033863100000000	0.00339511000000000	+0.141%	21	-10.203%
2024-06-23	0.00339108	0.00339108	0.0033903400000000	0.00339034000000000	+0.025%	2	-10.077%
2024-06-21	0.00336991	0.00339678	0.0033699100000000	0.00338948000000000	+0.164%	49	-10.054%
2024-06-20	0.00340273	0.00340577	0.0033784500000000	0.00338393000000000	-0.556%	37	-9.907%
2024-06-19	0.00341640	0.00341640	0.0034028500000000	0.00340285000000000	-0.318%	42	-10.408%
2024-06-18	0.00341498	0.00341877	0.0034019900000000	0.00341369000000000	-0.276%	43	-10.692%
2024-06-17	0.00341011	0.00342314	0.0034101100000000	0.00342314000000000	+0.385%	7	-10.939%
2024-06-16	0.00341001	0.00341001	0.0034100100000000	0.00341001000000000	-0.001%	1	-10.596%
2024-06-14	0.00341658	0.00342343	0.0033984600000000	0.00341004000000000	-0.238%	60	-10.597%
2024-06-13	0.00343806	0.00343980	0.0034181900000000	0.00341819000000000	-0.604%	65	-10.810%
2024-06-12	0.00341947	0.00345197	0.0034175800000000	0.00343895000000000	+0.458%	59	-11.348%
2024-06-11	0.00342826	0.00342961	0.0034178100000000	0.00342326000000000	-0.196%	40	-10.942%
2024-06-10	0.00340749	0.00342997	0.0034074900000000	0.00342997000000000	+0.960%	25	-11.116%
2024-06-09	0.00340335	0.00340335	0.0033973400000000	0.00339734000000000	-0.177%	2	-10.262%
2024-06-07	0.00343396	0.00344083	0.0034033500000000	0.00340335000000000	-0.963%	49	-10.421%
2024-06-06	0.00343181	0.00344083	0.0034278200000000	0.00343643000000000	+0.258%	47	-11.283%
2024-06-05	0.00341480	0.00342958	0.0034134100000000	0.00342758000000000	+0.274%	41	-11.054%
2024-06-04	0.00342808	0.00342808	0.0034082300000000	0.00341821000000000	-0.328%	54	-10.810%
2024-06-03	0.00340718	0.00342946	0.0034071800000000	0.00342946000000000	+0.824%	8	-11.103%
2024-06-02	0.00339989	0.00340142	0.0033998900000000	0.00340142000000000	+0.045%	2	-10.370%
2024-05-31	0.00341121	0.00341257	0.0033942000000000	0.00339989000000000	-0.558%	38	-10.330%
2024-05-30	0.00342932	0.00343579	0.0034119400000000	0.00341897000000000	-0.327%	69	-10.830%
2024-05-29	0.00343403	0.00344618	0.0034266700000000	0.00343018000000000	-0.433%	45	-11.121%
2024-05-28	0.00344712	0.00345615	0.0034413000000000	0.00344510000000000	-0.054%	44	-11.506%
2024-05-27	0.00344448	0.00345023	0.0034424800000000	0.00344697000000000	+0.043%	77	-11.554%
2024-05-26	0.00343718	0.00344550	0.0034371800000000	0.00344550000000000	+0.242%	2	-11.517%
2024-05-24	0.00344188	0.00344630	0.0034370300000000	0.00343718000000000	-0.012%	55	-11.302%
2024-05-23	0.00344479	0.00345792	0.0034340100000000	0.00343760000000000	+0.183%	89	-11.313%
2024-05-22	0.00344033	0.00344033	0.0033633200000000	0.00343131000000000	-0.138%	7	-11.151%
2024-05-21	0.00344497	0.00344497	0.0034325300000000	0.00343604000000000	-0.090%	48	-11.273%
2024-05-20	0.00345675	0.00345688	0.0034391200000000	0.00343912000000000	-0.578%	27	-11.352%
2024-05-19	0.00346227	0.00346227	0.0034591200000000	0.00345912000000000	-0.091%	2	-11.865%
2024-05-17	0.00346634	0.00346634	0.0034470800000000	0.00346227000000000	-0.388%	58	-11.945%
2024-05-16	0.00347017	0.00349059	0.0034535900000000	0.00347574000000000	+0.108%	60	-12.286%
2024-05-15	0.00344833	0.00348506	0.0034457500000000	0.00347199000000000	+0.461%	38	-12.192%
2024-05-14	0.00345701	0.00346378	0.0034384500000000	0.00345605000000000	-0.014%	68	-11.787%
2024-05-13	0.00345402	0.00346891	0.0034520400000000	0.00345652000000000	+0.058%	64	-11.799%
2024-05-12	0.00346778	0.00346778	0.0034545000000000	0.00345450000000000	-0.383%	2	-11.747%
2024-05-10	0.00346408	0.00346804	0.0034594600000000	0.00346778000000000	+0.166%	36	-12.085%
2024-05-09	0.00346778	0.00347046	0.0034537400000000	0.00346202000000000	-0.243%	62	-11.939%
2024-05-08	0.00348111	0.00349194	0.0034704400000000	0.00347044000000000	-0.559%	49	-12.153%
2024-05-07	0.00349114	0.00349266	0.0034818200000000	0.00348995000000000	-0.151%	45	-12.644%
2024-05-06	0.00349397	0.00349598	0.0034840200000000	0.00349522000000000	+0.046%	28	-12.775%
2024-05-05	0.00349313	0.00349360	0.0034931300000000	0.00349360000000000	+0.013%	2	-12.735%
2024-05-03	0.00347323	0.00350329	0.0034550100000000	0.00349313000000000	+0.378%	77	-12.723%
2024-05-02	0.00346188	0.00347999	0.0034500900000000	0.00347999000000000	+0.504%	32	-12.394%
2024-05-01	0.00343738	0.00346253	0.0034373800000000	0.00346253000000000	+0.588%	8	-11.952%
2024-04-30	0.00346464	0.00347265	0.0034423000000000	0.00344230000000000	-0.637%	72	-11.434%
2024-04-29	0.00345917	0.00347036	0.0034490300000000	0.00346437000000000	+0.193%	50	-11.999%
2024-04-28	0.00346353	0.00346353	0.0034576800000000	0.00345768000000000	-0.169%	3	-11.828%
2024-04-26	0.00347647	0.00347895	0.0034606400000000	0.00346353000000000	-0.471%	69	-11.977%
2024-04-25	0.00346965	0.00348684	0.0034696500000000	0.00347991000000000	+0.297%	62	-12.392%
2024-04-24	0.00347825	0.00348901	0.0034692400000000	0.00346959000000000	-0.137%	36	-12.131%
2024-04-23	0.00346922	0.00347436	0.0034613300000000	0.00347436000000000	+0.141%	48	-12.252%
2024-04-22	0.00347724	0.00347737	0.0034577300000000	0.00346947000000000	-0.224%	76	-12.128%
2024-04-21	0.00347727	0.00347727	0.0034772700000000	0.00347727000000000	+0.286%	1	-12.325%
2024-04-19	0.00346553	0.00347218	0.0034384900000000	0.00346737000000000	+0.043%	64	-12.075%
2024-04-18	0.00346724	0.00348368	0.0034618200000000	0.00346589000000000	-0.218%	99	-12.037%
2024-04-17	0.00343050	0.00347347	0.0032463600000000	0.00347347000000000	+1.282%	37	-12.229%
2024-04-16	0.00343583	0.00343980	0.0034195900000000	0.00342949000000000	-0.350%	59	-11.104%
2024-04-15	0.00345420	0.00345681	0.0034415300000000	0.00344153000000000	-0.337%	20	-11.415%
2024-04-14	0.00345318	0.00345318	0.0034531800000000	0.00345318000000000	+0.349%	1	-11.713%
2024-04-12	0.00348717	0.00348717	0.0034411800000000	0.00344118000000000	-1.094%	17	-11.406%
2024-04-11	0.00347934	0.00347992	0.0034792300000000	0.00347923000000000	+0.124%	4	-12.374%
2024-04-10	0.00350664	0.00351962	0.0034749200000000	0.00347492000000000	-1.020%	7	-12.266%
2024-04-09	0.00351433	0.00351433	0.0035025100000000	0.00351074000000000	+0.110%	45	-13.161%
2024-04-08	0.00350980	0.00351363	0.0035030600000000	0.00350688000000000	-0.132%	23	-13.065%
2024-04-07	0.00351151	0.00351151	0.0035115100000000	0.00351151000000000	+0.117%	1	-13.180%
2024-04-05	0.00350649	0.00351571	0.0035036400000000	0.00350740000000000	+0.102%	51	-13.078%
2024-04-04	0.00351979	0.00352375	0.0035038100000000	0.00350381000000000	-0.625%	38	-12.989%
2024-04-03	0.00351402	0.00352584	0.0035103200000000	0.00352584000000000	+0.290%	69	-13.533%
2024-04-02	0.00349197	0.00351964	0.0034919700000000	0.00351563000000000	+0.793%	49	-13.282%
2024-04-01	0.00350765	0.00351326	0.0034844900000000	0.00348796000000000	-0.553%	37	-12.594%
2024-03-31	0.00350736	0.00350736	0.0035073600000000	0.00350736000000000	+0.005%	1	-13.077%
2024-03-29	0.00350748	0.00351296	0.0034998400000000	0.00350717000000000	+0.036%	59	-13.073%
2024-03-28	0.00349974	0.00350869	0.0034997400000000	0.00350591000000000	+0.092%	5	-13.041%
2024-03-27	0.00351302	0.00352233	0.0034934800000000	0.00350270000000000	-0.294%	59	-12.962%
2024-03-26	0.00352827	0.00353496	0.0035115000000000	0.00351304000000000	-0.217%	91	-13.218%
2024-03-25	0.00352187	0.00353822	0.0035182200000000	0.00352069000000000	+0.020%	73	-13.406%
2024-03-24	0.00352000	0.00352000	0.0035200000000000	0.00352000000000000	0.000%	1	-13.389%
2024-03-22	0.00354191	0.00355490	0.0035200000000000	0.00352000000000000	-0.776%	51	-13.389%
2024-03-21	0.00354307	0.00355784	0.0035381300000000	0.00354754000000000	+0.225%	81	-14.062%
2024-03-20	0.00353630	0.00354161	0.0035300200000000	0.00353958000000000	+0.187%	43	-13.868%
2024-03-19	0.00352634	0.00353296	0.0035230800000000	0.00353296000000000	+0.260%	66	-13.707%
2024-03-18	0.00353336	0.00354148	0.0035237900000000	0.00352379000000000	-0.264%	41	-13.483%
2024-03-15	0.00354420	0.00373895	0.0035274600000000	0.00353311000000000	-0.291%	49	-13.711%
2024-03-14	0.00356227	0.00356227	0.0035434100000000	0.00354341000000000	-0.740%	55	-13.962%
2024-03-13	0.00356737	0.00357208	0.0035540000000000	0.00356982000000000	+0.193%	66	-14.598%
2024-03-12	0.00356574	0.00357212	0.0035609400000000	0.00356293000000000	-0.164%	53	-14.433%
2024-03-11	0.00355480	0.00357935	0.0035540700000000	0.00356877000000000	+0.232%	82	-14.573%
2024-03-08	0.00355159	0.00356052	0.0035288700000000	0.00356052000000000	-0.348%	63	-14.375%
2024-03-07	0.00354211	0.00357294	0.0035266800000000	0.00357294000000000	+0.491%	87	-14.673%
2024-03-06	0.00355272	0.00355674	0.0035377100000000	0.00355547000000000	+0.278%	91	-14.253%
2024-03-05	0.00354622	0.00354770	0.0035391600000000	0.00354563000000000	+0.051%	49	-14.015%
2024-03-04	0.00356145	0.00356255	0.0035430000000000	0.00354383000000000	-0.478%	56	-13.972%

.dark-mode .dqqSZ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqqSZ8{ color: #333333; background-color: white; border: 2px solid #333333; }KRWMYRSouth Korean won / Malaysian ringgitforex

KRWMYR
South Korean won / Malaysian ringgit
forex