Dark

KRWINR
South Korean won / Indian rupee
forex

Market Open

May 13, 2025 3:14:00 PM EDT

0.0602INR+0.600%(+0.0004)1,812

0.0602Bid 0.0602Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.05995752	0.0602473849298154	0.05963038	0.0602003325903124	+0.400%	1,271	0.000%
2025-05-12	0.06117372	0.0613279000000000	0.05955638	0.0599604800000000	-1.983%	1,384	+0.400%
2025-05-11	0.06116849	0.0611732800000000	0.06116849	0.0611732800000000	-0.028%	2	-1.590%
2025-05-09	0.06130563	0.0613845900000000	0.06050138	0.0611901300000000	-0.139%	1,372	-1.618%
2025-05-08	0.06064009	0.0613058600000000	0.06051055	0.0612750800000000	+1.018%	1,385	-1.754%
2025-05-07	0.06162304	0.0616328900000000	0.06034972	0.0606578700000000	-1.582%	1,396	-0.754%
2025-05-06	0.06123516	0.0618038500000000	0.06062738	0.0616328900000000	+0.650%	1,332	-2.324%
2025-05-05	0.06037981	0.0619577400000000	0.06035895	0.0612350900000000	+1.416%	1,312	-1.690%
2025-05-04	0.06037503	0.0603802400000000	0.06037503	0.0603802400000000	-0.168%	2	-0.298%
2025-05-02	0.05902627	0.0607256800000000	0.05861616	0.0604819000000000	+2.552%	1,390	-0.466%
2025-05-01	0.05947784	0.0594778400000000	0.05884031	0.0589769500000000	-0.596%	1,321	+2.074%
2025-04-30	0.05942667	0.0598747900000000	0.05929982	0.0593305500000000	-0.235%	1,395	+1.466%
2025-04-29	0.05926724	0.0594980700000000	0.05902060	0.0594702400000000	+0.342%	1,404	+1.228%
2025-04-28	0.05935944	0.0594404700000000	0.05884927	0.0592675100000000	-0.160%	1,403	+1.574%
2025-04-27	0.05936268	0.0593626800000000	0.05936268	0.0593626800000000	-0.000%	1	+1.411%
2025-04-25	0.05952267	0.0597265500000000	0.05912254	0.0593628200000000	-0.358%	1,365	+1.411%
2025-04-24	0.05989744	0.0599185000000000	0.05929730	0.0595763300000000	-0.535%	1,381	+1.047%
2025-04-23	0.05959433	0.0601334300000000	0.05956288	0.0598969500000000	+0.509%	1,383	+0.507%
2025-04-22	0.05985984	0.0599824400000000	0.05955790	0.0595939100000000	-0.444%	1,396	+1.018%
2025-04-21	0.06020057	0.0602014200000000	0.05984010	0.0598597700000000	-0.568%	1,362	+0.569%
2025-04-20	0.06019670	0.0602014200000000	0.06019670	0.0602014200000000	+0.027%	2	-0.002%
2025-04-17	0.06049857	0.0604985700000000	0.06010697	0.0601850000000000	-0.520%	1,276	+0.025%
2025-04-16	0.06001176	0.0606111300000000	0.05983742	0.0604994200000000	+0.779%	1,396	-0.494%
2025-04-15	0.06008744	0.0601002100000000	0.05993971	0.0600319300000000	-0.900%	311	+0.281%
2025-04-14	0.06065402	0.0607179000000000	0.05987737	0.0605770100000000	-0.128%	1,384	-0.622%
2025-04-13	0.06057476	0.0606544500000000	0.06057476	0.0606544500000000	+0.430%	3	-0.749%
2025-04-11	0.05933035	0.0607572100000000	0.05920818	0.0603948900000000	+1.734%	1,380	-0.322%
2025-04-10	0.05952448	0.0595496100000000	0.05885061	0.0593654700000000	-0.266%	1,390	+1.406%
2025-04-09	0.05825037	0.0599380900000000	0.05807609	0.0595240000000000	+2.412%	1,395	+1.136%
2025-04-08	0.05850346	0.0586205400000000	0.05799821	0.0581222900000000	-0.618%	1,411	+3.575%
2025-04-07	0.05851959	0.0590349900000000	0.05814364	0.0584839000000000	-0.200%	1,402	+2.935%
2025-04-06	0.05859638	0.0586009800000000	0.05859638	0.0586009800000000	-0.005%	2	+2.729%
2025-04-04	0.05877735	0.0595978600000000	0.05854598	0.0586036400000000	-0.245%	1,131	+2.725%
2025-04-03	0.05817905	0.0587794600000000	0.05817905	0.0587478000000000	+0.624%	1,153	+2.472%
2025-04-02	0.05817919	0.0585144400000000	0.05807022	0.0583836800000000	+0.316%	1,389	+3.112%
2025-04-01	0.05801815	0.0583263400000000	0.05784835	0.0581997600000000	+0.308%	1,386	+3.437%
2025-03-31	0.05818372	0.0582267000000000	0.05786187	0.0580207900000000	-0.262%	1,357	+3.756%
2025-03-30	0.05816921	0.0581734300000000	0.05816921	0.0581734300000000	+0.001%	2	+3.484%
2025-03-28	0.05847821	0.0585026400000000	0.05814831	0.0581727300000000	-0.696%	1,373	+3.485%
2025-03-27	0.05852610	0.0587441900000000	0.05837252	0.0585805500000000	-0.205%	1,417	+2.765%
2025-03-26	0.05844328	0.0587158200000000	0.05828205	0.0587008800000000	+0.341%	1,407	+2.554%
2025-03-25	0.05821520	0.0588137600000000	0.05817729	0.0585016000000000	+0.357%	1,415	+2.904%
2025-03-24	0.05866909	0.0587711400000000	0.05821590	0.0582933600000000	-0.627%	1,380	+3.271%
2025-03-23	0.05866101	0.0586610100000000	0.05866101	0.0586610100000000	+0.022%	1	+2.624%
2025-03-21	0.05885895	0.0589598400000000	0.05856301	0.0586483800000000	-0.350%	1,381	+2.646%
2025-03-20	0.05925269	0.0592801800000000	0.05869237	0.0588545400000000	-0.642%	1,396	+2.287%
2025-03-19	0.05970354	0.0597600700000000	0.05895802	0.0592348100000000	-0.796%	1,372	+1.630%
2025-03-18	0.06019426	0.0602861800000000	0.05947991	0.0597101300000000	-0.828%	1,390	+0.821%
2025-03-17	0.06020934	0.0602093400000000	0.06005375	0.0602085100000000	+0.491%	14	-0.014%
2025-03-16	0.05991454	0.0599145400000000	0.05991454	0.0599145400000000	+0.030%	1	+0.477%
2025-03-14	0.05981702	0.0599310700000000	0.05969001	0.0598967900000000	+0.171%	1,337	+0.507%
2025-03-13	0.06006499	0.0601416200000000	0.05970090	0.0597943800000000	-0.543%	1,387	+0.679%
2025-03-12	0.06005275	0.0602829900000000	0.05991265	0.0601209200000000	+0.133%	1,356	+0.132%
2025-03-11	0.05991132	0.0602274800000000	0.05982130	0.0600411800000000	+0.214%	1,368	+0.265%
2025-03-10	0.06001430	0.0603637600000000	0.05975906	0.0599131000000000	-0.263%	1,346	+0.479%
2025-03-09	0.06007103	0.0600710300000000	0.06007103	0.0600710300000000	-0.126%	1	+0.215%
2025-03-07	0.06019351	0.0603393900000000	0.06006656	0.0601468600000000	-0.076%	1,399	+0.089%
2025-03-06	0.06015091	0.0604162300000000	0.06003694	0.0601926800000000	+0.075%	1,430	+0.013%
2025-03-05	0.06000076	0.0602305900000000	0.05974330	0.0601475700000000	+0.262%	1,430	+0.088%
2025-03-04	0.05985675	0.0600352900000000	0.05974175	0.0599904400000000	+0.220%	1,427	+0.350%
2025-03-03	0.05980490	0.0599584200000000	0.05969405	0.0598586600000000	+0.043%	1,350	+0.571%
2025-03-02	0.05983308	0.0598330800000000	0.05983308	0.0598330800000000	-0.001%	1	+0.614%
2025-02-28	0.06013973	0.0601579600000000	0.05968511	0.0598339700000000	-0.591%	1,395	+0.612%
2025-02-27	0.06079824	0.0607982400000000	0.06012840	0.0601898900000000	-0.896%	1,377	+0.017%
2025-02-26	0.06084301	0.0609205700000000	0.06065039	0.0607338600000000	-0.235%	1,380	-0.878%
2025-02-25	0.06059209	0.0609300600000000	0.06054490	0.0608770400000000	+0.395%	1,375	-1.112%
2025-02-24	0.06043361	0.0608230300000000	0.06034690	0.0606372900000000	+0.418%	1,381	-0.721%
2025-02-23	0.06038494	0.0603849400000000	0.06038494	0.0603849400000000	+0.271%	1	-0.306%
2025-02-21	0.06032033	0.0605577200000000	0.06020011	0.0602215300000000	-0.220%	1,368	-0.035%
2025-02-20	0.06026044	0.0604406000000000	0.06013950	0.0603540200000000	+0.099%	1,372	-0.255%
2025-02-19	0.06020037	0.0604465500000000	0.06014617	0.0602943100000000	+0.037%	1,394	-0.156%
2025-02-18	0.06021714	0.0604029300000000	0.06002765	0.0602722000000000	+0.087%	1,373	-0.119%
2025-02-17	0.06007153	0.0602467700000000	0.06006737	0.0602200700000000	+0.208%	1,329	-0.033%
2025-02-16	0.06009518	0.0600951800000000	0.06009518	0.0600951800000000	+0.221%	1	+0.175%
2025-02-14	0.06024007	0.0603858600000000	0.05992242	0.0599625400000000	-0.466%	1,371	+0.397%
2025-02-13	0.05992284	0.0602582800000000	0.05959271	0.0602430000000000	+0.642%	1,399	-0.071%
2025-02-12	0.05979776	0.0599684900000000	0.05946407	0.0598585100000000	+0.101%	1,394	+0.571%
2025-02-11	0.06022323	0.0602521800000000	0.05955310	0.0597978300000000	-0.607%	1,428	+0.673%
2025-02-10	0.06029116	0.0605332100000000	0.06011087	0.0601633200000000	-0.106%	1,356	+0.062%
2025-02-09	0.06022731	0.0602273100000000	0.06022731	0.0602273100000000	+0.098%	1	-0.045%
2025-02-07	0.06056464	0.0605918700000000	0.05997535	0.0601682500000000	-0.553%	1,383	+0.053%
2025-02-06	0.06052993	0.0606504200000000	0.06033039	0.0605027200000000	+0.098%	1,399	-0.500%
2025-02-05	0.05995615	0.0607284000000000	0.05984337	0.0604434200000000	+0.669%	1,401	-0.402%
2025-02-04	0.05954871	0.0600887600000000	0.05939240	0.0600416900000000	+0.829%	1,410	+0.264%
2025-02-03	0.05885425	0.0598219700000000	0.05876434	0.0595483000000000	+0.277%	1,399	+1.095%
2025-02-02	0.05938403	0.0593840300000000	0.05938403	0.0593840300000000	-0.027%	1	+1.375%
2025-01-31	0.05991647	0.0599408500000000	0.05901354	0.0594002100000000	-1.100%	1,390	+1.347%
2025-01-30	0.05999169	0.0601403800000000	0.05984801	0.0600605800000000	+0.122%	1,316	+0.233%
2025-01-29	0.05978716	0.0601731700000000	0.05978716	0.0599871200000000	+0.163%	1,327	+0.355%
2025-01-28	0.06010631	0.0601150700000000	0.05954771	0.0598894700000000	-0.509%	1,363	+0.519%
2025-01-27	0.06031365	0.0608048500000000	0.06002321	0.0601956900000000	-0.169%	1,277	+0.008%
2025-01-26	0.06029742	0.0602974200000000	0.06029742	0.0602974200000000	+0.010%	1	-0.161%
2025-01-24	0.06015260	0.0604240500000000	0.06014224	0.0602916400000000	+0.128%	1,265	-0.151%
2025-01-23	0.06023869	0.0606914400000000	0.05999424	0.0602144100000000	-0.013%	1,340	-0.023%
2025-01-22	0.06037057	0.0604757800000000	0.06011220	0.0602223700000000	-0.065%	1,379	-0.037%
2025-01-21	0.05984228	0.0603878600000000	0.05980868	0.0602616000000000	+0.837%	1,391	-0.102%
2025-01-20	0.05937611	0.0600869000000000	0.05936970	0.0597613300000000	+0.667%	1,323	+0.735%
2025-01-19	0.05936540	0.0593654000000000	0.05936540	0.0593654000000000	-0.008%	1	+1.406%
2025-01-17	0.05950406	0.0595823100000000	0.05933896	0.0593698600000000	-0.097%	1,301	+1.399%
2025-01-16	0.05949719	0.0595779000000000	0.05925402	0.0594275800000000	+0.134%	1,321	+1.300%
2025-01-15	0.05923966	0.0596106200000000	0.05908502	0.0593478900000000	+0.235%	1,352	+1.436%
2025-01-14	0.05906447	0.0594007600000000	0.05905339	0.0592087700000000	+0.071%	1,362	+1.675%
2025-01-13	0.05854140	0.0604037200000000	0.05848654	0.0591669600000000	+1.221%	1,357	+1.747%
2025-01-12	0.05845328	0.0584532800000000	0.05845328	0.0584532800000000	+0.035%	1	+2.989%
2025-01-10	0.05893561	0.0589356100000000	0.05827280	0.0584326500000000	-0.791%	1,316	+3.025%
2025-01-09	0.05894609	0.0591423900000000	0.05862176	0.0588983300000000	+0.027%	1,062	+2.211%
2025-01-08	0.05898997	0.0592008600000000	0.05862636	0.0588822900000000	-0.300%	1,372	+2.238%
2025-01-07	0.05873152	0.0593493600000000	0.05872531	0.0590595900000000	+0.866%	1,371	+1.932%
2025-01-06	0.05838946	0.0588708500000000	0.05811458	0.0585524600000000	+0.251%	1,307	+2.814%
2025-01-05	0.05840581	0.0584058100000000	0.05840581	0.0584058100000000	-0.075%	1	+3.073%
2025-01-03	0.05862725	0.0587145900000000	0.05823132	0.0584498700000000	+0.353%	1,321	+2.995%
2025-01-02	0.05835567	0.0585848100000000	0.05802931	0.0582440700000000	+0.112%	1,423	+3.359%
2025-01-01	0.05787968	0.0581807000000000	0.05787968	0.0581787300000000	+0.535%	5	+3.475%
2024-12-31	0.05802087	0.0583968900000000	0.05783930	0.0578693300000000	-0.826%	1,111	+4.028%
2024-12-30	0.05799599	0.0583786800000000	0.05791739	0.0583510900000000	+0.717%	1,364	+3.169%
2024-12-29	0.05793595	0.0579359500000000	0.05793595	0.0579359500000000	-0.008%	1	+3.908%
2024-12-27	0.05779680	0.0583312400000000	0.05734099	0.0579407700000000	-0.273%	1,332	+3.900%
2024-12-26	0.05822831	0.0583068800000000	0.05780663	0.0580994200000000	-0.783%	1,348	+3.616%
2024-12-25	0.05847456	0.0589537700000000	0.05830062	0.0585580800000000	+0.155%	374	+2.804%
2024-12-24	0.05855785	0.0587273600000000	0.05787559	0.0584674400000000	-0.335%	1,318	+2.964%
2024-12-23	0.05870393	0.0587547300000000	0.05848928	0.0586642200000000	-0.136%	1,361	+2.618%
2024-12-22	0.05874400	0.0587440000000000	0.05874400	0.0587440000000000	+0.015%	1	+2.479%
2024-12-20	0.05872405	0.0589843800000000	0.05854756	0.0587352900000000	-0.641%	1,327	+2.494%
2024-12-19	0.05866687	0.0591140500000000	0.05852469	0.0591140500000000	+0.803%	1,389	+1.838%
2024-12-18	0.05905345	0.0591770700000000	0.05821491	0.0586434200000000	-0.729%	1,367	+2.655%
2024-12-17	0.05910091	0.0592730200000000	0.05897279	0.0590740500000000	-0.102%	1,331	+1.907%
2024-12-16	0.05909892	0.0592674200000000	0.05894940	0.0591346100000000	+0.101%	1,227	+1.802%
2024-12-15	0.05907489	0.0590748900000000	0.05907489	0.0590748900000000	-0.023%	1	+1.905%
2024-12-13	0.05938550	0.0593871600000000	0.05901443	0.0590881900000000	-0.407%	1,206	+1.882%
2024-12-12	0.05929158	0.0594318900000000	0.05913093	0.0593297700000000	-0.007%	1,331	+1.467%
2024-12-11	0.05933884	0.0595270000000000	0.05905883	0.0593339900000000	+0.305%	1,367	+1.460%
2024-12-10	0.05941052	0.0595028500000000	0.05906715	0.0591533500000000	-0.471%	1,354	+1.770%
2024-12-09	0.05941277	0.0597592900000000	0.05886548	0.0594335200000000	+0.049%	1,378	+1.290%
2024-12-08	0.05940432	0.0594043200000000	0.05940432	0.0594043200000000	-0.008%	1	+1.340%
2024-12-06	0.05979300	0.0598106000000000	0.05925312	0.0594093000000000	-0.638%	1,313	+1.331%
2024-12-05	0.05983066	0.0600039700000000	0.05940118	0.0597908000000000	+0.066%	1,101	+0.685%
2024-12-04	0.05979929	0.0600861500000000	0.05941307	0.0597511400000000	-0.131%	1,174	+0.752%
2024-12-03	0.06035648	0.0604676200000000	0.05866524	0.0598298000000000	-0.919%	1,108	+0.619%
2024-12-02	0.06044299	0.0604790200000000	0.06021176	0.0603850300000000	-0.341%	1,355	-0.306%
2024-12-01	0.06059175	0.0605917500000000	0.06059175	0.0605917500000000	-0.002%	1	-0.646%
2024-11-29	0.06052476	0.0608027700000000	0.06046200	0.0605927400000000	+0.015%	1,261	-0.648%
2024-11-28	0.06046901	0.0610138800000000	0.06044159	0.0605834500000000	-0.106%	1,368	-0.632%
2024-11-27	0.06050553	0.0607974200000000	0.06032399	0.0606476400000000	+0.362%	1,365	-0.738%
2024-11-26	0.06000740	0.0604478200000000	0.05998058	0.0604286800000000	+0.200%	1,363	-0.378%
2024-11-25	0.06027136	0.0603215400000000	0.06003990	0.0603079800000000	+0.243%	506	-0.178%
2024-11-22	0.06033284	0.0603922700000000	0.05998189	0.0601615400000000	-0.311%	1,311	+0.064%
2024-11-21	0.06026804	0.0607561300000000	0.06025816	0.0603492200000000	+0.024%	1,414	-0.247%
2024-11-20	0.06020345	0.0604435600000000	0.06017344	0.0603345500000000	-0.391%	157	-0.222%
2024-11-19	0.06054966	0.0606763800000000	0.06051380	0.0605715100000000	-0.184%	143	-0.613%
2024-11-18	0.06061067	0.0606983900000000	0.06038853	0.0606832900000000	+0.254%	158	-0.796%
2024-11-17	0.06052958	0.0605295800000000	0.06052958	0.0605295800000000	+0.059%	1	-0.544%
2024-11-15	0.06048772	0.0605223800000000	0.06044108	0.0604941000000000	+0.520%	109	-0.486%
2024-11-14	0.06009498	0.0601964800000000	0.05993841	0.0601808800000000	+0.098%	147	+0.032%
2024-11-13	0.06001400	0.0601766100000000	0.05997861	0.0601218500000000	+0.326%	163	+0.131%
2024-11-12	0.05994162	0.0599866500000000	0.05990604	0.0599264400000000	-0.482%	168	+0.457%
2024-11-11	0.06021129	0.0603315500000000	0.06021129	0.0602165500000000	-0.209%	132	-0.027%
2024-11-10	0.06034246	0.0603424600000000	0.06034246	0.0603424600000000	-0.017%	1	-0.236%
2024-11-08	0.06080226	0.0610591400000000	0.06020455	0.0603530000000000	-1.172%	1,313	-0.253%
2024-11-07	0.06010275	0.0611844000000000	0.06006657	0.0610688000000000	+1.565%	1,379	-1.422%
2024-11-06	0.06074950	0.0608120900000000	0.06002306	0.0601277500000000	-1.361%	1,362	+0.121%
2024-11-05	0.06105771	0.0611247200000000	0.06091587	0.0609573800000000	-0.317%	1,338	-1.242%
2024-11-04	0.06129132	0.0614286700000000	0.06111097	0.0611511200000000	+0.329%	1,358	-1.555%
2024-11-03	0.06095048	0.0609504800000000	0.06095048	0.0609504800000000	+0.080%	1	-1.231%
2024-11-01	0.06113033	0.0611788500000000	0.06089798	0.0609017200000000	-0.496%	1,290	-1.152%
2024-10-31	0.06095842	0.0613397500000000	0.06086161	0.0612050300000000	+0.413%	1,381	-1.642%
2024-10-30	0.06072874	0.0611848900000000	0.06072243	0.0609531200000000	+0.345%	1,372	-1.235%
2024-10-29	0.06079546	0.0609866700000000	0.06049333	0.0607436800000000	-0.119%	1,356	-0.894%
2024-10-28	0.06055837	0.0609177000000000	0.06050878	0.0608158200000000	+0.418%	1,270	-1.012%
2024-10-27	0.06056255	0.0605625500000000	0.06056255	0.0605625500000000	+0.022%	1	-0.598%
2024-10-25	0.06107014	0.0610701400000000	0.06037597	0.0605493400000000	-0.727%	1,281	-0.576%
2024-10-24	0.06085650	0.0610711600000000	0.06080998	0.0609926700000000	+0.001%	1,288	-1.299%
2024-10-23	0.06088466	0.0610043200000000	0.06066900	0.0609919900000000	-0.077%	1,323	-1.298%
2024-10-22	0.06104500	0.0610567000000000	0.06080633	0.0610389600000000	+0.009%	1,323	-1.374%
2024-10-21	0.06136357	0.0615055100000000	0.06086276	0.0610337600000000	-0.537%	1,333	-1.366%
2024-10-20	0.06138409	0.0613840900000000	0.06136357	0.0613635700000000	-0.039%	2	-1.896%
2024-10-18	0.06128132	0.0614330900000000	0.06121142	0.0613877200000000	+0.151%	1,278	-1.934%
2024-10-17	0.06157545	0.0616251700000000	0.06119072	0.0612951300000000	-0.482%	1,331	-1.786%
2024-10-16	0.06154865	0.0618106400000000	0.06150737	0.0615920700000000	-0.020%	1,342	-2.260%
2024-10-15	0.06192045	0.0619431200000000	0.06150600	0.0616046800000000	-0.425%	1,361	-2.280%
2024-10-14	0.06237785	0.0623778500000000	0.06175709	0.0618674700000000	-0.782%	1,293	-2.695%
2024-10-13	0.06235519	0.0623551900000000	0.06235519	0.0623551900000000	+0.039%	1	-3.456%
2024-10-11	0.06217768	0.0624240300000000	0.06213870	0.0623311000000000	+0.295%	1,283	-3.418%
2024-10-10	0.06223536	0.0622918800000000	0.06192213	0.0621479800000000	-0.430%	1,342	-3.134%
2024-10-09	0.06263209	0.0627076600000000	0.06224098	0.0624165900000000	-0.158%	1,335	-3.551%
2024-10-08	0.06248026	0.0627356500000000	0.06215470	0.0625150700000000	+0.020%	1,416	-3.703%
2024-10-07	0.06239209	0.0626123900000000	0.06220666	0.0625025900000000	+0.185%	1,356	-3.683%
2024-10-06	0.06238917	0.0623891700000000	0.06238700	0.0623870000000000	-0.004%	2	-3.505%
2024-10-04	0.06305848	0.0630584800000000	0.06202803	0.0623892500000000	-0.836%	1,311	-3.508%
2024-10-03	0.06335341	0.0633772300000000	0.06279360	0.0629151900000000	-0.656%	1,339	-4.315%
2024-10-02	0.06335856	0.0637355000000000	0.06332571	0.0633308800000000	+0.110%	1,415	-4.943%
2024-10-01	0.06365788	0.0636581300000000	0.06309978	0.0632613200000000	-0.636%	1,444	-4.839%
2024-09-30	0.06389248	0.0642409500000000	0.06345683	0.0636663800000000	-0.352%	1,419	-5.444%
2024-09-29	0.06389271	0.0638927100000000	0.06389102	0.0638910200000000	+0.021%	2	-5.777%
2024-09-27	0.06361489	0.0640315000000000	0.06329437	0.0638776800000000	+0.398%	1,307	-5.757%
2024-09-26	0.06266599	0.0638360800000000	0.06256568	0.0636246400000000	+1.691%	1,387	-5.382%
2024-09-25	0.06304501	0.0631159400000000	0.06246228	0.0625664300000000	-0.774%	1,390	-3.782%
2024-09-24	0.06257140	0.0632566200000000	0.06248719	0.0630544200000000	+0.675%	1,399	-4.526%
2024-09-23	0.06263803	0.0628150900000000	0.06233518	0.0626318100000000	-0.036%	1,320	-3.882%
2024-09-22	0.06264931	0.0626544800000000	0.06264931	0.0626544800000000	+0.034%	2	-3.917%
2024-09-20	0.06297316	0.0629731600000000	0.06243415	0.0626332500000000	-0.446%	1,300	-3.884%
2024-09-19	0.06321022	0.0632102200000000	0.06266306	0.0629136100000000	-0.469%	1,370	-4.313%
2024-09-18	0.06331084	0.0636958500000000	0.06308507	0.0632103000000000	-0.102%	1,356	-4.762%
2024-09-17	0.06356025	0.0638066800000000	0.06311137	0.0632746700000000	-0.434%	1,394	-4.859%
2024-09-16	0.06304663	0.0637268000000000	0.06304663	0.0635504100000000	+0.798%	1,315	-5.272%
2024-09-15	0.06304575	0.0630471000000000	0.06304575	0.0630471000000000	-0.043%	2	-4.515%
2024-09-13	0.06275284	0.0633042400000000	0.06272069	0.0630740800000000	+0.508%	1,301	-4.556%
2024-09-12	0.06265391	0.0628739300000000	0.06247913	0.0627551600000000	+0.104%	1,392	-4.071%
2024-09-11	0.06246709	0.0628763800000000	0.06245119	0.0626897000000000	+0.350%	1,354	-3.971%
2024-09-10	0.06279836	0.0627983600000000	0.06239942	0.0624712700000000	-0.112%	1,355	-3.635%
2024-09-09	0.06273163	0.0627344400000000	0.06226720	0.0625414700000000	-0.302%	1,355	-3.743%
2024-09-08	0.06273537	0.0627353700000000	0.06273116	0.0627311600000000	+0.014%	2	-4.034%
2024-09-06	0.06293727	0.0633486300000000	0.06265342	0.0627221300000000	-0.412%	1,299	-4.021%
2024-09-05	0.06290927	0.0631547300000000	0.06275845	0.0629816600000000	+0.140%	1,367	-4.416%
2024-09-04	0.06253311	0.0630998400000000	0.06247405	0.0628934000000000	+0.478%	1,381	-4.282%
2024-09-03	0.06270150	0.0627344700000000	0.06243668	0.0625941200000000	-0.180%	1,343	-3.824%
2024-09-02	0.06269816	0.0628307300000000	0.06255461	0.0627069500000000	+0.014%	1,273	-3.997%
2024-09-01	0.06271759	0.0627175900000000	0.06269741	0.0626981600000000	-0.011%	7	-3.984%
2024-08-30	0.06287305	0.0629356200000000	0.06266179	0.0627048300000000	-0.282%	1,283	-3.994%
2024-08-29	0.06275279	0.0631747800000000	0.06271612	0.0628819600000000	+0.190%	1,408	-4.265%
2024-08-28	0.06314268	0.0631426800000000	0.06266833	0.0627628300000000	-0.730%	1,383	-4.083%
2024-08-27	0.06306957	0.0633990200000000	0.06287605	0.0632242100000000	+0.128%	1,351	-4.783%
2024-08-26	0.06321515	0.0635505700000000	0.06308372	0.0631430900000000	-0.187%	1,347	-4.660%
2024-08-25	0.06325944	0.0632614300000000	0.06325944	0.0632614300000000	-0.018%	2	-4.839%
2024-08-23	0.06253500	0.0633472900000000	0.06250782	0.0632726400000000	+1.055%	1,292	-4.856%
2024-08-22	0.06293552	0.0629740000000000	0.06245748	0.0626118700000000	-0.204%	1,383	-3.852%
2024-08-21	0.06308114	0.0631169700000000	0.06263050	0.0627396800000000	-0.432%	1,383	-4.047%
2024-08-20	0.06282364	0.0632475700000000	0.06271729	0.0630119300000000	+0.057%	1,327	-4.462%
2024-08-19	0.06214474	0.0630854200000000	0.06213883	0.0629760900000000	+1.343%	1,345	-4.408%
2024-08-18	0.06212816	0.0621415100000000	0.06212816	0.0621415100000000	+0.035%	2	-3.124%
2024-08-16	0.06149158	0.0621455700000000	0.06149158	0.0621196600000000	+0.998%	1,287	-3.090%
2024-08-15	0.06178418	0.0619860300000000	0.06141000	0.0615059900000000	-0.626%	1,323	-2.123%
2024-08-14	0.06151922	0.0620101900000000	0.06148364	0.0618934800000000	+0.583%	1,361	-2.736%
2024-08-13	0.06123568	0.0616739400000000	0.06116984	0.0615345100000000	+0.508%	1,382	-2.168%
2024-08-12	0.06150935	0.0615652800000000	0.06115973	0.0612233000000000	-0.464%	1,368	-1.671%
2024-08-11	0.06148935	0.0615088900000000	0.06148935	0.0615088900000000	+0.013%	2	-2.127%
2024-08-09	0.06114414	0.0616407000000000	0.06097717	0.0615006900000000	+0.765%	1,266	-2.114%
2024-08-08	0.06086524	0.0613187400000000	0.06081908	0.0610340100000000	+0.075%	1,309	-1.366%
2024-08-07	0.06109032	0.0611518900000000	0.06084504	0.0609880300000000	-0.637%	1,363	-1.292%
2024-08-06	0.06140557	0.0614055700000000	0.06080983	0.0613792500000000	-0.010%	1,361	-1.921%
2024-08-05	0.06161583	0.0618495900000000	0.06100818	0.0613855500000000	-0.434%	1,377	-1.931%
2024-08-04	0.06168326	0.0616832600000000	0.06165303	0.0616530300000000	-0.060%	2	-2.356%
2024-08-02	0.06111625	0.0617259100000000	0.06081893	0.0616898000000000	+0.934%	1,303	-2.414%
2024-08-01	0.06113403	0.0614701500000000	0.06105054	0.0611189000000000	-0.059%	1,337	-1.503%
2024-07-31	0.06048331	0.0615262900000000	0.06048331	0.0611549800000000	+1.091%	1,385	-1.561%
2024-07-30	0.06065005	0.0606500500000000	0.06039934	0.0604950000000000	-0.149%	1,294	-0.487%
2024-07-29	0.06044979	0.0607370900000000	0.06044481	0.0605850400000000	+0.156%	1,354	-0.635%
2024-07-28	0.06048378	0.0604930300000000	0.06045600	0.0604908600000000	+0.075%	9	-0.480%
2024-07-26	0.06052864	0.0605681700000000	0.06034559	0.0604453800000000	-0.137%	1,277	-0.405%
2024-07-25	0.06051837	0.0607079500000000	0.06033147	0.0605282700000000	+0.014%	1,376	-0.542%
2024-07-24	0.06033444	0.0607048800000000	0.06032199	0.0605195400000000	+0.198%	1,332	-0.527%
2024-07-23	0.06027136	0.0605044500000000	0.06026695	0.0603997500000000	+0.181%	1,346	-0.330%
2024-07-22	0.06024629	0.0603989700000000	0.06018007	0.0602903900000000	+0.074%	1,326	-0.149%
2024-07-21	0.06024449	0.0602458600000000	0.06024449	0.0602458600000000	+0.007%	2	-0.076%
2024-07-19	0.06034494	0.0604051000000000	0.06015785	0.0602414600000000	-0.213%	1,271	-0.068%
2024-07-18	0.06063712	0.0606980200000000	0.06032430	0.0603697600000000	-0.335%	1,341	-0.281%
2024-07-17	0.06051994	0.0607281300000000	0.06045664	0.0605725200000000	+0.250%	1,097	-0.614%
2024-07-16	0.06034995	0.0604959000000000	0.06024901	0.0604216400000000	+0.120%	1,359	-0.366%
2024-07-15	0.06055267	0.0605636500000000	0.06029175	0.0603490100000000	-0.639%	1,323	-0.246%
2024-07-14	0.06073454	0.0607371800000000	0.06073454	0.0607371800000000	-0.001%	2	-0.884%
2024-07-12	0.06088871	0.0609392900000000	0.06054217	0.0607377700000000	-0.211%	1,296	-0.885%
2024-07-11	0.06041934	0.0610019600000000	0.06033115	0.0608663000000000	+0.889%	1,362	-1.094%
2024-07-10	0.06038302	0.0604947400000000	0.06016082	0.0603298400000000	+0.152%	1,355	-0.215%
2024-07-09	0.06032011	0.0606235600000000	0.06020247	0.0602385200000000	-0.136%	1,316	-0.063%
2024-07-08	0.06059417	0.0605995700000000	0.06023984	0.0603204800000000	-0.451%	1,348	-0.199%
2024-07-07	0.06059626	0.0605962600000000	0.06059373	0.0605937300000000	+0.012%	2	-0.649%
2024-07-05	0.06045395	0.0606526200000000	0.06033313	0.0605865800000000	+0.228%	1,286	-0.638%
2024-07-04	0.06017254	0.0606023600000000	0.06017254	0.0604486600000000	+0.476%	1,326	-0.411%
2024-07-03	0.06025732	0.0604023600000000	0.05999605	0.0601621300000000	-0.232%	1,178	+0.063%
2024-07-02	0.06027122	0.0603536600000000	0.06004461	0.0603021600000000	+0.038%	1,350	-0.169%
2024-07-01	0.06035307	0.0605113300000000	0.06020286	0.0602790000000000	-0.126%	1,230	-0.131%
2024-06-30	0.06035060	0.0603548100000000	0.06035060	0.0603548100000000	+0.026%	2	-0.256%
2024-06-28	0.06018005	0.0606350600000000	0.06012282	0.0603393500000000	+0.335%	1,309	-0.230%
2024-06-27	0.05991863	0.0603022400000000	0.05991863	0.0601380700000000	+0.310%	1,378	+0.104%
2024-06-26	0.05997455	0.0601633300000000	0.05991001	0.0599525100000000	+0.033%	1,357	+0.413%
2024-06-25	0.06017832	0.0602692300000000	0.05991026	0.0599324600000000	-0.411%	1,356	+0.447%
2024-06-24	0.06010610	0.0603338500000000	0.06005629	0.0601796200000000	+0.060%	1,335	+0.034%
2024-06-23	0.06016293	0.0601629300000000	0.06014330	0.0601433000000000	-0.060%	2	+0.095%
2024-06-21	0.06003741	0.0602844500000000	0.06001465	0.0601793800000000	+0.207%	1,284	+0.035%
2024-06-20	0.06034440	0.0603926000000000	0.06002204	0.0600550800000000	-0.480%	1,409	+0.242%
2024-06-19	0.06045047	0.0604944300000000	0.06029872	0.0603448400000000	-0.142%	1,302	-0.239%
2024-06-18	0.06050980	0.0605737500000000	0.06021067	0.0604307000000000	-0.143%	1,369	-0.381%
2024-06-17	0.06038943	0.0606164800000000	0.06038778	0.0605169800000000	+0.192%	1,341	-0.523%
2024-06-16	0.06039861	0.0604012200000000	0.06039861	0.0604012200000000	+0.002%	2	-0.333%
2024-06-14	0.06067829	0.0607540100000000	0.06022933	0.0603997800000000	-0.458%	1,310	-0.330%
2024-06-13	0.06094442	0.0611169500000000	0.06060440	0.0606779100000000	-0.409%	1,362	-0.787%
2024-06-12	0.06064199	0.0612163000000000	0.06055077	0.0609270200000000	+0.467%	1,377	-1.193%
2024-06-11	0.06076501	0.0607851600000000	0.06052547	0.0606440500000000	-0.182%	1,386	-0.732%
2024-06-10	0.06053032	0.0608871600000000	0.06045635	0.0607544700000000	+0.379%	1,373	-0.912%
2024-06-09	0.06053098	0.0605309800000000	0.06052505	0.0605250500000000	+0.002%	2	-0.537%
2024-06-07	0.06113198	0.0612251900000000	0.06048710	0.0605239800000000	-0.937%	1,324	-0.535%
2024-06-06	0.06087134	0.0613048200000000	0.06082227	0.0610965100000000	+0.366%	1,383	-1.467%
2024-06-05	0.06097838	0.0620026100000000	0.06063496	0.0608734500000000	+0.043%	1,567	-1.106%
2024-06-04	0.06057684	0.0609735300000000	0.06052721	0.0608470500000000	+0.449%	1,657	-1.063%
2024-06-03	0.06033649	0.0606739300000000	0.06022898	0.0605751600000000	+0.396%	1,637	-0.619%
2024-06-02	0.06034183	0.0603418300000000	0.06033606	0.0603360600000000	+0.018%	2	-0.225%
2024-05-31	0.06053626	0.0605362600000000	0.06003005	0.0603252000000000	-0.346%	1,588	-0.207%
2024-05-30	0.06083134	0.0609750500000000	0.06039218	0.0605347200000000	-0.418%	1,601	-0.552%
2024-05-29	0.06096883	0.0610926500000000	0.06078069	0.0607887600000000	-0.367%	1,627	-0.968%
2024-05-28	0.06105386	0.0613517300000000	0.06096543	0.0610125700000000	-0.143%	1,627	-1.331%
2024-05-27	0.06076931	0.0611505700000000	0.06071955	0.0611001500000000	+0.547%	1,572	-1.473%
2024-05-26	0.06077081	0.0607708100000000	0.06076798	0.0607679800000000	+0.085%	2	-0.934%
2024-05-24	0.06082281	0.0609051600000000	0.06064785	0.0607163400000000	-0.223%	1,561	-0.850%
2024-05-23	0.06092773	0.0611847500000000	0.06080903	0.0608522900000000	-0.113%	1,616	-1.071%
2024-05-22	0.06108116	0.0612198000000000	0.06088365	0.0609209800000000	-0.239%	1,676	-1.183%
2024-05-21	0.06120665	0.0612066500000000	0.06095500	0.0610671100000000	-0.224%	1,624	-1.419%
2024-05-20	0.06150354	0.0615035400000000	0.06106500	0.0612043300000000	-0.487%	1,599	-1.640%
2024-05-19	0.06150267	0.0615040000000000	0.06150267	0.0615040000000000	-0.001%	2	-2.120%
2024-05-17	0.06195808	0.0619584500000000	0.06132018	0.0615045100000000	-0.722%	1,561	-2.120%
2024-05-16	0.06163028	0.0621507700000000	0.06159323	0.0619517700000000	+0.576%	1,601	-2.827%
2024-05-15	0.06125475	0.0617408300000000	0.06113729	0.0615967700000000	+0.558%	1,627	-2.267%
2024-05-14	0.06118553	0.0612929000000000	0.06092757	0.0612549600000000	+0.113%	1,601	-1.722%
2024-05-13	0.06091943	0.0611967500000000	0.06084080	0.0611856000000000	+0.440%	1,598	-1.610%
2024-05-12	0.06093311	0.0609331100000000	0.06091765	0.0609176500000000	-0.014%	5	-1.178%
2024-05-10	0.06113682	0.0612085400000000	0.06091068	0.0609262100000000	-0.292%	1,540	-1.191%
2024-05-09	0.06123902	0.0612390200000000	0.06085435	0.0611043300000000	-0.219%	1,593	-1.479%
2024-05-08	0.06149865	0.0614995500000000	0.06106548	0.0612386500000000	-0.315%	1,637	-1.696%
2024-05-07	0.06151924	0.0615852800000000	0.06132392	0.0614322900000000	-0.467%	1,588	-2.005%
2024-05-06	0.06147132	0.0617447900000000	0.06132926	0.0617205500000000	+0.379%	1,513	-2.463%
2024-05-05	0.06148952	0.0614895200000000	0.06148741	0.0614874100000000	+0.001%	2	-2.093%
2024-05-03	0.06095372	0.0618268600000000	0.06082475	0.0614869300000000	+0.694%	1,557	-2.092%
2024-05-02	0.06057423	0.0610886700000000	0.06055314	0.0610630600000000	+0.886%	1,471	-1.413%
2024-05-01	0.06024198	0.0606329100000000	0.05979852	0.0605267000000000	+0.473%	1,427	-0.539%
2024-04-30	0.06066992	0.0606991700000000	0.06020243	0.0602417700000000	-0.714%	1,613	-0.069%
2024-04-29	0.06052065	0.0608340600000000	0.06020952	0.0606749400000000	+0.256%	1,622	-0.782%
2024-04-28	0.06052050	0.0605205000000000	0.06052021	0.0605202100000000	-0.000%	3	-0.529%
2024-04-26	0.06064760	0.0607503800000000	0.06043958	0.0605205000000000	-0.216%	1,580	-0.529%
2024-04-25	0.06049461	0.0608196600000000	0.06041377	0.0606517800000000	+0.259%	1,629	-0.744%
2024-04-24	0.06073010	0.0609044100000000	0.06046350	0.0604951900000000	-0.379%	1,637	-0.487%
2024-04-23	0.06044374	0.0607259400000000	0.06039303	0.0607251300000000	+0.437%	1,613	-0.864%
2024-04-22	0.06066547	0.0606840700000000	0.06029291	0.0604607100000000	-0.307%	1,608	-0.431%
2024-04-21	0.06064694	0.0606469400000000	0.06064694	0.0606469400000000	-0.004%	1	-0.736%
2024-04-19	0.06050894	0.0606649800000000	0.06005212	0.0606496300000000	+0.233%	1,589	-0.741%
2024-04-18	0.06057798	0.0608845500000000	0.06049251	0.0605087200000000	-0.114%	1,644	-0.510%
2024-04-17	0.06020482	0.0606930000000000	0.06013324	0.0605777600000000	+0.709%	1,643	-0.623%
2024-04-16	0.06008830	0.0602892400000000	0.05965806	0.0601512000000000	+0.006%	1,665	+0.082%
2024-04-15	0.06054607	0.0605614200000000	0.06000704	0.0601478700000000	-0.682%	1,627	+0.087%
2024-04-14	0.06056098	0.0605609800000000	0.06056098	0.0605609800000000	+0.001%	1	-0.596%
2024-04-12	0.06090025	0.0609459100000000	0.06029691	0.0605601100000000	-0.558%	1,581	-0.594%
2024-04-11	0.06115237	0.0612333800000000	0.06078176	0.0609000300000000	-0.403%	1,628	-1.149%
2024-04-10	0.06164124	0.0617564500000000	0.06098689	0.0611465800000000	-0.754%	1,461	-1.548%
2024-04-09	0.06175024	0.0617502400000000	0.06135416	0.0616109000000000	+0.237%	1,620	-2.289%
2024-04-08	0.06161416	0.0616201700000000	0.06139774	0.0614653700000000	-0.289%	1,584	-2.058%
2024-04-05	0.06175612	0.0618562300000000	0.06147141	0.0616433400000000	-0.181%	1,583	-2.341%
2024-04-04	0.06203273	0.0620926700000000	0.06165118	0.0617549700000000	-0.342%	1,641	-2.517%
2024-04-03	0.06167526	0.0621977100000000	0.06162166	0.0619670300000000	+0.495%	1,627	-2.851%
2024-04-02	0.06151543	0.0618949900000000	0.06150012	0.0616619400000000	+0.239%	1,629	-2.370%
2024-04-01	0.06192141	0.0620520700000000	0.06147374	0.0615152100000000	-0.655%	1,536	-2.137%
2024-03-31	0.06192095	0.0619209500000000	0.06192095	0.0619209500000000	-0.175%	1	-2.779%
2024-03-29	0.06174972	0.0620526100000000	0.06174695	0.0620292300000000	+0.453%	1,430	-2.948%
2024-03-28	0.06173496	0.0620709400000000	0.06161852	0.0617494900000000	+0.035%	1,625	-2.509%
2024-03-27	0.06199958	0.0620944800000000	0.06158503	0.0617278500000000	-0.452%	1,641	-2.475%
2024-03-26	0.06230308	0.0624824300000000	0.06195848	0.0620084100000000	-0.409%	1,640	-2.916%
2024-03-25	0.06217546	0.0625034200000000	0.06210934	0.0622631700000000	+0.154%	1,560	-3.313%
2024-03-24	0.06216755	0.0621675500000000	0.06216755	0.0621675500000000	-0.027%	1	-3.164%
2024-03-22	0.06240251	0.0625693800000000	0.06186737	0.0621842000000000	-0.241%	1,608	-3.190%
2024-03-21	0.06242079	0.0628726500000000	0.06226679	0.0623342700000000	-0.138%	1,654	-3.423%
2024-03-20	0.06207732	0.0625711400000000	0.06194783	0.0624205500000000	+0.530%	1,663	-3.557%
2024-03-19	0.06200509	0.0622074800000000	0.06186175	0.0620915000000000	+0.236%	1,611	-3.046%
2024-03-18	0.06227377	0.0622824800000000	0.06194466	0.0619454900000000	-0.579%	1,597	-2.817%
2024-03-15	0.06272957	0.0627296500000000	0.06215778	0.0623065500000000	-0.675%	1,575	-3.380%
2024-03-14	0.06303665	0.0630563100000000	0.06243754	0.0627301200000000	-0.484%	1,634	-4.033%
2024-03-13	0.06312400	0.0632377200000000	0.06280457	0.0630352100000000	-0.144%	1,640	-4.497%
2024-03-12	0.06308223	0.0633918900000000	0.06296667	0.0631264100000000	+0.008%	1,688	-4.635%
2024-03-11	0.06286535	0.0632961500000000	0.06283400	0.0631211200000000	+0.473%	1,578	-4.627%
2024-03-08	0.06253168	0.0631023200000000	0.06234723	0.0628237000000000	+0.378%	1,657	-4.176%
2024-03-07	0.06235955	0.0626720600000000	0.06214940	0.0625868200000000	+0.364%	1,685	-3.813%
2024-03-06	0.06210646	0.0624174600000000	0.06197527	0.0623595500000000	+0.400%	1,699	-3.463%
2024-03-05	0.06216940	0.0622989600000000	0.06199305	0.0621111800000000	-0.369%	1,660	-3.076%
2024-03-04	0.06220122	0.0623818000000000	0.06218294	0.0623415300000000	+0.227%	1,641	-3.435%
2024-03-03	0.06220051	0.0622005100000000	0.06220051	0.0622005100000000	+0.000%	1	-3.216%

.dark-mode .cJZWTm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJZWTm{ color: #333333; background-color: white; border: 2px solid #333333; }KRWINRSouth Korean won / Indian rupeeforex

KRWINR
South Korean won / Indian rupee
forex