Dark

KRWIDR
South Korean won / Indonesian rupiah
forex

Market Open

May 13, 2025 5:33:00 PM EDT

11.7156IDR-0.524%(-0.0617)26,852

11.7156Bid 11.7255Ask 0.0099Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	11.81923112	11.82719723	11.58066664777076	11.71559633027523	-0.537%	21,960	0.000%
2025-05-12	11.86677761	11.87188724	11.57263371000000	11.77886142000000	-0.591%	18,046	-0.537%
2025-05-11	11.84465741	11.84892849	11.84465741000000	11.84892849000000	+0.036%	2	-1.125%
2025-05-09	11.77705805	11.85379002	11.68701266000000	11.84465741000000	+0.667%	15,575	-1.090%
2025-05-08	11.80012730	11.86608024	11.74069757000000	11.76617482000000	-0.274%	19,783	-0.430%
2025-05-07	11.94359645	11.94359645	11.78245364000000	11.79846337000000	-1.217%	17,581	-0.702%
2025-05-06	11.84938060	11.95702025	11.80000000000000	11.94385689000000	+0.026%	16,497	-1.911%
2025-05-05	11.75789872	12.08228963	10.93956268000000	11.94078684000000	+1.555%	15,475	-1.886%
2025-05-04	11.75320918	11.75798271	11.75320918000000	11.75798271000000	+0.041%	2	-0.360%
2025-05-02	11.55666286	11.81407851	10.40833287000000	11.75320918000000	+1.643%	21,667	-0.320%
2025-05-01	11.63233743	11.64477223	11.35287098000000	11.56326161000000	-0.437%	14,148	+1.317%
2025-04-30	11.65984050	11.72967475	11.56189233000000	11.61396736000000	-0.474%	19,257	+0.875%
2025-04-29	11.66732662	11.70675383	11.62000000000000	11.66922113000000	-0.166%	16,516	+0.397%
2025-04-28	11.70059605	11.72704179	11.62445826000000	11.68868227000000	-0.062%	13,586	+0.230%
2025-04-27	11.69595929	11.69595929	11.69595929000000	11.69595929000000	+0.208%	1	+0.168%
2025-04-25	11.72915415	11.74702995	11.63319928000000	11.67167188000000	-0.453%	13,604	+0.376%
2025-04-24	11.80005884	11.81494263	11.65821167000000	11.72473070000000	-0.650%	14,830	-0.078%
2025-04-23	11.81120018	11.88227778	11.76426524000000	11.80146415000000	+0.112%	16,842	-0.728%
2025-04-22	11.82131309	11.88194770	11.77281939000000	11.78822164000000	-0.282%	14,738	-0.616%
2025-04-21	11.88322629	11.88322629	10.80429804000000	11.82156238000000	-0.524%	8,444	-0.896%
2025-04-20	11.88381275	11.88381275	11.88381275000000	11.88381275000000	-0.005%	1	-1.416%
2025-04-17	11.86803558	11.92335556	11.77000000000000	11.88446055000000	+0.152%	12,221	-1.421%
2025-04-16	11.74875987	11.90249429	11.71000000000000	11.86644247000000	+0.786%	17,737	-1.271%
2025-04-15	11.77800083	11.83805691	11.72799209000000	11.77391231000000	-0.334%	17,145	-0.495%
2025-04-14	11.81371652	11.84974388	11.61486340000000	11.81340730000000	+0.001%	18,391	-0.828%
2025-04-13	11.81229773	11.81330087	11.81229773000000	11.81330087000000	+0.076%	2	-0.827%
2025-04-11	11.58597433	11.86342633	11.43000000000000	11.80434783000000	+1.884%	26,178	-0.752%
2025-04-10	11.62146670	11.62146670	11.26049959000000	11.58605407000000	-0.284%	24,817	+1.118%
2025-04-09	11.48588160	11.74318448	11.15369071000000	11.61905946000000	+1.258%	24,412	+0.831%
2025-04-08	11.46054277	11.52516615	10.88485582000000	11.47475943000000	+0.123%	23,743	+2.099%
2025-04-07	11.42346253	11.82081388	10.89683526000000	11.46062069000000	-0.066%	23,051	+2.225%
2025-04-06	11.62119003	11.62119003	11.46823249000000	11.46823249000000	-1.316%	2	+2.157%
2025-04-04	11.54559815	11.62119003	11.54559815000000	11.62119003000000	+0.790%	3	+0.812%
2025-04-03	11.38180978	11.53008928	11.13905013000000	11.53008928000000	+1.205%	8,147	+1.609%
2025-04-02	11.37276763	11.45237639	11.35401113000000	11.39285836000000	+0.158%	20,281	+2.833%
2025-04-01	11.29692069	11.38266092	11.25599285000000	11.37494051000000	+0.623%	17,562	+2.995%
2025-03-31	11.27666088	11.30851241	11.24569593000000	11.30451312000000	+0.285%	12,805	+3.636%
2025-03-30	11.28740479	11.28740479	11.27244287000000	11.27244287000000	-0.148%	2	+3.931%
2025-03-28	11.29847539	11.31978260	11.25335824000000	11.28909837000000	-0.280%	12,283	+3.778%
2025-03-27	11.30547699	11.34209055	11.07502773000000	11.32081921000000	-0.144%	15,192	+3.487%
2025-03-26	11.34440015	11.35120369	11.25000000000000	11.33716966000000	-0.214%	14,704	+3.338%
2025-03-25	11.29452768	11.38244225	11.24000000000000	11.36144587000000	+0.669%	19,307	+3.117%
2025-03-24	11.25571555	11.31747665	11.22807734000000	11.28594990000000	+0.163%	14,527	+3.807%
2025-03-23	11.26763446	11.26763446	11.26763446000000	11.26763446000000	+0.074%	1	+3.976%
2025-03-21	11.23003581	11.29613158	11.20790341000000	11.25929514000000	+0.534%	14,268	+4.053%
2025-03-20	11.32858593	11.32858593	11.19733312000000	11.19954461000000	-0.220%	16,239	+4.608%
2025-03-19	11.38576314	11.40190010	11.18493940000000	11.22420596000000	-1.481%	15,038	+4.378%
2025-03-18	11.35678183	11.42420777	11.25000000000000	11.39297270000000	+0.454%	15,996	+2.832%
2025-03-17	11.25159422	11.36379394	11.21000000000000	11.34152674000000	+0.837%	13,665	+3.298%
2025-03-16	11.24740712	11.24740712	11.24740712000000	11.24740712000000	+0.029%	1	+4.163%
2025-03-14	11.25284362	11.28278300	11.07964350000000	11.24409102000000	+3.581%	15,855	+4.193%
2025-03-13	11.31573139	11.34527323	10.84288052000000	10.85538432000000	-3.608%	16,187	+7.924%
2025-03-12	11.31194333	11.36246733	10.45896715000000	11.26169256000000	-0.576%	15,371	+4.031%
2025-03-11	11.18595520	11.33984010	11.17000000000000	11.32697897000000	+1.171%	17,650	+3.431%
2025-03-10	11.25479225	11.27144121	10.67054874000000	11.19592875000000	-0.519%	16,459	+4.642%
2025-03-09	11.25428271	11.25428271	11.25428271000000	11.25428271000000	0.000%	1	+4.099%
2025-03-07	11.28600574	11.30586901	11.02463463000000	11.25428271000000	-0.205%	16,827	+4.099%
2025-03-06	11.28893514	11.33002493	11.23000000000000	11.27738664000000	+0.073%	18,943	+3.886%
2025-03-05	11.26293711	11.30670891	11.11761919000000	11.26915646000000	+0.028%	22,611	+3.962%
2025-03-04	11.26268884	11.29393004	11.22954104000000	11.26594903000000	-0.108%	22,479	+3.991%
2025-03-03	11.33739226	11.33739226	10.99786275000000	11.27812849000000	-0.234%	18,011	+3.879%
2025-03-02	11.30459469	11.30459469	11.30459469000000	11.30459469000000	+0.006%	1	+3.636%
2025-02-28	11.40442124	11.40442124	11.23770234000000	11.30391060000000	-0.913%	19,839	+3.642%
2025-02-27	11.40368603	11.44222766	11.30720986000000	11.40810074000000	+0.048%	20,211	+2.695%
2025-02-26	11.40823205	11.45573509	11.34000000000000	11.40263549000000	-0.023%	14,232	+2.745%
2025-02-25	11.38153986	11.44871316	11.35051608000000	11.40528108000000	+0.139%	15,238	+2.721%
2025-02-24	11.36181399	11.44928656	11.31000000000000	11.38950093000000	+0.533%	14,391	+2.863%
2025-02-23	11.32906701	11.32906701	11.32906701000000	11.32906701000000	0.000%	1	+3.412%
2025-02-21	11.33021414	11.40617738	11.30000000000000	11.32906701000000	-0.108%	16,439	+3.412%
2025-02-20	11.34538640	11.38705886	11.30000000000000	11.34128552000000	-0.027%	18,803	+3.300%
2025-02-19	11.30549859	11.37673752	11.22000000000000	11.34436286000000	+0.226%	16,744	+3.272%
2025-02-18	11.24935847	11.34306711	11.17000000000000	11.31883073000000	+0.648%	15,868	+3.505%
2025-02-17	11.20984232	11.25985947	11.20984232000000	11.24600462000000	+0.233%	12,384	+4.176%
2025-02-16	11.21987429	11.21987429	11.21987429000000	11.21987429000000	0.000%	1	+4.418%
2025-02-14	11.27007056	11.29732053	10.09437534000000	11.21987429000000	-0.449%	19,978	+4.418%
2025-02-13	11.27210402	11.31190221	11.15628866000000	11.27045196000000	-0.038%	23,377	+3.950%
2025-02-12	11.25645795	11.28618228	11.14694344000000	11.27474268000000	+0.186%	20,758	+3.910%
2025-02-11	11.24666098	11.29152181	11.19785305000000	11.25378346000000	+0.036%	15,143	+4.104%
2025-02-10	11.21091334	11.27918072	11.21048425000000	11.24968569000000	+0.301%	15,295	+4.142%
2025-02-09	11.21592931	11.21592931	11.21592931000000	11.21592931000000	-0.053%	1	+4.455%
2025-02-07	11.29666012	11.30853865	11.04689747000000	11.22188684000000	-0.621%	19,938	+4.400%
2025-02-06	11.27366550	11.30886427	11.22000000000000	11.29201227000000	+0.139%	17,072	+3.751%
2025-02-05	11.20145156	11.31084013	11.19923456000000	11.27634624000000	+0.527%	22,077	+3.895%
2025-02-04	11.19618538	11.25073157	11.13909118000000	11.21725605000000	+0.354%	22,140	+4.443%
2025-02-03	11.11579520	11.24857082	10.63297424000000	11.17769939000000	-0.265%	31,961	+4.812%
2025-02-02	11.20741272	11.20741272	11.20741272000000	11.20741272000000	0.000%	1	+4.534%
2025-01-31	11.24921367	11.25219035	11.15843206000000	11.20741272000000	-0.300%	19,473	+4.534%
2025-01-30	11.24273875	11.29467308	11.21001622000000	11.24108111000000	-0.046%	16,146	+4.221%
2025-01-29	11.19642832	11.27713486	11.17848472000000	11.24624271000000	+2.836%	22,794	+4.173%
2025-01-28	11.24469609	11.25234685	10.92408556000000	10.93607314000000	-2.760%	16,444	+7.128%
2025-01-27	11.30564338	11.37774653	11.22136819000000	11.24642362000000	-0.550%	18,804	+4.172%
2025-01-26	11.30861192	11.30861192	11.30861192000000	11.30861192000000	+0.024%	1	+3.599%
2025-01-24	11.28125718	11.33808093	11.23736933000000	11.30588375000000	-0.006%	26,251	+3.624%
2025-01-23	11.29092011	11.34518492	11.24593120000000	11.30654667000000	-0.129%	19,403	+3.618%
2025-01-22	11.37265303	11.39655510	9.46224125000000	11.32120148000000	-0.552%	23,517	+3.484%
2025-01-21	11.29469500	11.40363717	11.25000000000000	11.38399766000000	+1.092%	22,418	+2.913%
2025-01-20	11.22232665	11.35319824	11.17000000000000	11.26099585000000	+0.289%	22,214	+4.037%
2025-01-19	11.22859709	11.22859709	11.22859709000000	11.22859709000000	+0.130%	1	+4.337%
2025-01-17	11.24222556	11.25723596	11.19865359000000	11.21399092000000	-0.321%	16,979	+4.473%
2025-01-16	11.26539761	11.28346815	11.11000000000000	11.25010293000000	+0.080%	24,462	+4.138%
2025-01-15	11.14013496	11.27321913	11.07000000000000	11.24113670000000	+0.929%	22,152	+4.221%
2025-01-14	11.09275115	11.18077897	11.08174387000000	11.13764506000000	+0.086%	19,778	+5.189%
2025-01-13	11.07828154	11.34942658	10.99000000000000	11.12809271000000	+0.721%	21,108	+5.279%
2025-01-12	11.04841991	11.04841991	11.04841991000000	11.04841991000000	+0.818%	1	+6.039%
2025-01-10	11.07763306	11.08569631	10.42906328000000	10.95874157000000	-1.543%	18,276	+6.906%
2025-01-09	11.12988906	11.18238128	10.97118405000000	11.13049558000000	+0.560%	12,973	+5.257%
2025-01-08	11.12600813	11.15936880	11.05290215000000	11.06850085000000	-0.473%	23,516	+5.846%
2025-01-07	11.09206358	11.18872929	10.49633821000000	11.12115247000000	+0.585%	19,099	+5.345%
2025-01-06	11.02156872	11.11954890	10.83042573000000	11.05647109000000	+0.255%	22,072	+5.961%
2025-01-05	11.02829462	11.02829462	11.02829462000000	11.02829462000000	+0.012%	1	+6.232%
2025-01-03	11.07008577	11.07695458	10.96995696000000	11.02693086000000	-0.016%	18,584	+6.245%
2025-01-02	11.03786497	11.07312279	10.90000000000000	11.02873364000000	+0.195%	17,907	+6.228%
2025-01-01	10.92441927	11.02786264	10.68101912000000	11.00731085000000	+0.070%	45	+6.435%
2024-12-31	10.93362474	11.01007868	10.86857127000000	10.99964146000000	+0.534%	17,496	+6.509%
2024-12-30	11.01914158	11.03463555	10.85166626000000	10.94124529000000	-0.422%	25,131	+7.077%
2024-12-29	10.98757802	10.98757802	10.98757802000000	10.98757802000000	+0.040%	1	+6.626%
2024-12-27	10.98495402	11.08433735	10.57865816000000	10.98314005000000	-0.365%	16,331	+6.669%
2024-12-26	11.01736209	11.09470843	10.91295971000000	11.02334861000000	+0.467%	11,239	+6.280%
2024-12-25	11.13464676	11.17563515	9.75621310000000	10.97208703000000	-0.074%	860	+6.776%
2024-12-24	11.03317314	11.16558038	10.28147098000000	10.98025361000000	-1.785%	10,609	+6.697%
2024-12-23	11.18728404	11.18785579	11.08985431000000	11.17984848000000	-0.015%	23,428	+4.792%
2024-12-22	11.18147690	11.18147690	11.18147690000000	11.18147690000000	+0.350%	1	+4.777%
2024-12-20	11.22039206	11.27517612	10.95117082000000	11.14249570000000	+0.583%	27,175	+5.143%
2024-12-19	11.16738523	11.38699973	11.01612853000000	11.07793086000000	-0.343%	31,919	+5.756%
2024-12-18	11.16676754	11.23476964	10.74854236000000	11.11606067000000	+0.328%	19,934	+5.393%
2024-12-17	11.11791901	11.24492153	11.03302460000000	11.07975080000000	-0.279%	17,572	+5.739%
2024-12-16	11.16771433	11.19198790	10.88982874000000	11.11072423000000	-0.443%	10,983	+5.444%
2024-12-15	11.16018559	11.16018559	11.16018559000000	11.16018559000000	+0.041%	1	+4.977%
2024-12-13	11.12450627	11.19352112	11.07000000000000	11.15562522000000	-0.086%	21,623	+5.020%
2024-12-12	11.12595140	11.17648706	11.02000000000000	11.16526920000000	+0.068%	21,385	+4.929%
2024-12-11	11.10861706	11.18322201	11.04000000000000	11.15768777000000	+0.684%	24,282	+5.000%
2024-12-10	11.09870559	11.13358266	11.01000000000000	11.08185301000000	-0.179%	19,318	+5.719%
2024-12-09	11.11493076	11.12560488	11.01406659000000	11.10170262000000	-0.020%	19,584	+5.530%
2024-12-08	11.10387651	11.10387651	11.10387651000000	11.10387651000000	0.000%	1	+5.509%
2024-12-06	11.17807794	11.18083878	11.04913064000000	11.10387651000000	-0.714%	22,315	+5.509%
2024-12-05	11.20753876	11.22046130	11.11073701000000	11.18369307000000	-0.327%	70	+4.756%
2024-12-04	11.23312420	11.31327323	11.19639415000000	11.22036038000000	-0.368%	20,189	+4.414%
2024-12-03	11.35595878	11.38555572	11.03618011000000	11.26183411000000	-0.669%	19,870	+4.029%
2024-12-02	11.33485340	11.35215263	11.26087698000000	11.33772305000000	-0.038%	17,295	+3.333%
2024-12-01	11.34200871	11.34200871	11.34200871000000	11.34200871000000	+0.075%	1	+3.294%
2024-11-29	11.34836734	11.38821836	11.31000000000000	11.33346470000000	-0.477%	19,385	+3.372%
2024-11-28	11.33939539	11.45350934	11.26952572000000	11.38783399000000	-0.190%	18,343	+2.878%
2024-11-27	11.37564092	11.44789858	11.27374650000000	11.40950648000000	+0.007%	23,576	+2.683%
2024-11-26	11.31109404	11.41377717	11.24000000000000	11.40876391000000	+0.383%	26,473	+2.689%
2024-11-25	11.33517209	11.36676865	11.29418555000000	11.36522504000000	+0.343%	7,700	+3.083%
2024-11-22	11.34464729	11.37801156	11.28610788000000	11.32637949000000	+0.384%	23,496	+3.436%
2024-11-21	11.37768435	11.41533582	11.13619891000000	11.28303717000000	-0.944%	25,904	+3.834%
2024-11-20	11.35091327	11.40349935	11.34821671000000	11.39059495000000	+0.340%	807	+2.853%
2024-11-19	11.37051721	11.38648896	11.32949801000000	11.35205354000000	+0.003%	607	+3.202%
2024-11-18	11.36602760	11.38646057	11.30970184000000	11.35169492000000	-0.347%	1,474	+3.206%
2024-11-17	11.39119839	11.39119839	11.39119839000000	11.39119839000000	+0.022%	1	+2.848%
2024-11-15	11.37967347	11.39785717	11.37478604000000	11.38865587000000	+0.057%	1,217	+2.871%
2024-11-14	11.31667206	11.38285519	11.29533200000000	11.38214278000000	+0.764%	1,515	+2.930%
2024-11-13	11.23911606	11.29583011	11.23503712000000	11.29578989000000	+0.755%	1,027	+3.716%
2024-11-12	11.21654639	11.24251103	11.16836169000000	11.21119920000000	-0.329%	931	+4.499%
2024-11-11	11.24107429	11.25910584	11.21212229000000	11.24826085000000	+0.540%	796	+4.155%
2024-11-10	11.18787593	11.18787593	11.18787593000000	11.18787593000000	+0.002%	1	+4.717%
2024-11-08	11.25734379	11.32543679	10.71692077000000	11.18760080000000	-0.729%	27,229	+4.719%
2024-11-07	11.26094896	11.31842245	10.28146377000000	11.26970732000000	-0.171%	32,709	+3.957%
2024-11-06	11.26553285	11.41088406	11.25635778000000	11.28903797000000	-0.556%	35,374	+3.779%
2024-11-05	11.43701145	11.45671336	11.20409244000000	11.35218964000000	-1.075%	17,534	+3.201%
2024-11-04	11.55009879	11.55009879	11.34000000000000	11.47557661000000	-0.011%	21,050	+2.092%
2024-11-03	11.47688251	11.47688251	11.47688251000000	11.47688251000000	+0.622%	1	+2.080%
2024-11-01	11.42118844	11.51013926	11.34000000000000	11.40592969000000	-0.301%	20,513	+2.715%
2024-10-31	11.37495199	11.45401415	11.34000000000000	11.44036337000000	+0.546%	20,476	+2.406%
2024-10-30	11.38565961	11.42382725	11.31000000000000	11.37818306000000	-0.107%	33,120	+2.965%
2024-10-29	11.37973403	11.42167559	11.30000000000000	11.39034768000000	+0.031%	19,211	+2.855%
2024-10-28	11.25720993	11.40211142	11.20000000000000	11.38685815000000	+0.692%	18,004	+2.887%
2024-10-27	11.30858081	11.30858081	11.30858081000000	11.30858081000000	+0.077%	1	+3.599%
2024-10-25	11.33141825	11.33930126	10.45364877000000	11.29987037000000	-0.333%	19,359	+3.679%
2024-10-24	11.33948941	11.36218287	11.25000000000000	11.33760364000000	-0.223%	19,279	+3.334%
2024-10-23	11.27124258	11.36439485	11.23000000000000	11.36294383000000	+0.436%	20,137	+3.104%
2024-10-22	11.27959508	11.31686496	11.17000000000000	11.31363283000000	+0.183%	18,704	+3.553%
2024-10-21	11.29670747	11.30485005	11.20379161000000	11.29292196000000	-0.004%	22,506	+3.743%
2024-10-20	11.29194778	11.29340810	11.29194778000000	11.29340810000000	+0.035%	2	+3.738%
2024-10-18	11.32071344	11.32441318	11.26526446000000	11.28951231000000	-0.048%	17,223	+3.774%
2024-10-17	11.42062690	11.42372384	11.27359452000000	11.29494645000000	-1.127%	22,051	+3.724%
2024-10-16	11.40833880	11.44175292	11.34927291000000	11.42372384000000	+0.054%	20,018	+2.555%
2024-10-15	11.43978210	11.47537360	11.37102704000000	11.41753607000000	-0.185%	22,182	+2.611%
2024-10-14	11.52173189	11.53482112	11.39419591000000	11.43872950000000	-0.793%	21,481	+2.420%
2024-10-13	11.53017816	11.53017816	11.53017816000000	11.53017816000000	0.000%	1	+1.608%
2024-10-11	11.60487610	11.61672655	11.49558576000000	11.53017816000000	-0.607%	20,618	+1.608%
2024-10-10	11.62593427	11.65985476	11.45936520000000	11.60062336000000	-0.412%	23,892	+0.991%
2024-10-09	11.70648693	11.71890761	11.58797710000000	11.64857800000000	-0.535%	20,250	+0.575%
2024-10-08	11.69549582	11.72772373	11.58162868000000	11.71119301000000	-0.051%	23,104	+0.038%
2024-10-07	11.67928204	11.72056738	11.54000000000000	11.71721758000000	+0.841%	22,756	-0.014%
2024-10-06	11.61953269	11.61953269	11.61953269000000	11.61953269000000	-0.000%	1	+0.827%
2024-10-04	11.58761385	11.65482836	11.38457677000000	11.61957583000000	+0.229%	24,781	+0.826%
2024-10-03	11.55189334	11.61924746	10.99170895000000	11.59307411000000	+0.393%	29,003	+1.057%
2024-10-02	11.50047118	11.59639582	11.43000000000000	11.54767699000000	+0.329%	22,859	+1.454%
2024-10-01	11.52062218	11.54275559	11.46346892000000	11.50983313000000	-0.106%	24,111	+1.788%
2024-09-30	11.53737551	11.60428914	11.40008899000000	11.52198927000000	-0.138%	29,127	+1.680%
2024-09-29	11.52557249	11.53785979	11.52557249000000	11.53785979000000	+0.107%	2	+1.540%
2024-09-27	11.46700857	11.56164237	11.17509199000000	11.52557249000000	+0.510%	27,859	+1.649%
2024-09-26	11.37538625	11.53400427	11.21570690000000	11.46705220000000	+0.826%	26,115	+2.167%
2024-09-25	11.40299273	11.42035635	11.29033108000000	11.37309033000000	-0.276%	25,407	+3.012%
2024-09-24	11.37182005	11.43651690	11.05406424000000	11.40457658000000	+0.272%	25,178	+2.727%
2024-09-23	11.35815979	11.42642078	11.27000000000000	11.37369392000000	+0.010%	15,946	+3.006%
2024-09-22	11.36450281	11.37260788	11.36450281000000	11.37260788000000	+0.071%	2	+3.016%
2024-09-20	11.43939907	11.45000000	11.29514869000000	11.36450281000000	-0.600%	33,190	+3.089%
2024-09-19	11.55420613	11.56629054	11.14617603000000	11.43306447000000	-1.063%	30,954	+2.471%
2024-09-18	11.61082143	11.61379676	10.74945019000000	11.55586774000000	-0.277%	27,555	+1.382%
2024-09-17	11.65618655	11.67331177	11.54000000000000	11.58795366000000	-0.585%	22,635	+1.102%
2024-09-16	11.56916093	11.68665864	11.56916093000000	11.65611079000000	+0.751%	21,373	+0.510%
2024-09-15	11.58244551	11.58244551	11.56924788000000	11.56924788000000	-0.097%	2	+1.265%
2024-09-13	11.52814232	11.61460217	11.43000000000000	11.58051499000000	+0.374%	24,038	+1.166%
2024-09-12	11.51886074	11.55790940	11.43229757000000	11.53733988000000	+0.182%	26,003	+1.545%
2024-09-11	11.52171326	11.54532163	11.41170248000000	11.51638641000000	-0.039%	25,793	+1.730%
2024-09-10	11.51082994	11.54486876	11.45623490000000	11.52089501000000	+0.071%	18,004	+1.690%
2024-09-09	11.50683090	11.57075799	11.42468206000000	11.51276619000000	+0.051%	27,508	+1.762%
2024-09-08	11.50730570	11.50730570	11.50691685000000	11.50691685000000	-0.003%	2	+1.814%
2024-09-06	11.54872433	11.61495745	11.45765007000000	11.50730570000000	-0.473%	26,423	+1.810%
2024-09-05	11.58655974	11.58655974	11.46131162000000	11.56199847000000	-0.078%	25,496	+1.328%
2024-09-04	11.57979108	11.60412941	11.50469670000000	11.57105252000000	-0.090%	25,015	+1.249%
2024-09-03	11.60396143	11.62485498	11.51528042000000	11.58147459000000	-0.125%	22,943	+1.158%
2024-09-02	11.60136153	11.64092064	11.54000000000000	11.59596684000000	-0.093%	16,446	+1.032%
2024-09-01	11.60417773	11.60678240	11.60417773000000	11.60678240000000	+0.022%	2	+0.938%
2024-08-30	11.56500661	11.63919435	11.51608721000000	11.60417773000000	+0.291%	27,238	+0.960%
2024-08-29	11.53081556	11.61110777	10.56941678000000	11.57050934000000	+0.225%	28,251	+1.254%
2024-08-28	11.63219255	11.64311531	11.49163990000000	11.54448627000000	-0.927%	23,429	+1.482%
2024-08-27	11.62793321	11.68902416	11.54000000000000	11.65248443000000	+0.112%	24,741	+0.542%
2024-08-26	11.60303901	11.71479393	11.50582976000000	11.63940473000000	+0.240%	25,500	+0.655%
2024-08-25	11.61156089	11.61156089	11.61156089000000	11.61156089000000	0.000%	1	+0.896%
2024-08-23	11.71466456	11.75035076	11.19851389000000	11.61156089000000	-1.035%	25,799	+0.896%
2024-08-22	11.60580301	11.74531064	11.32555333000000	11.73300212000000	+1.294%	23,847	-0.148%
2024-08-21	11.62042927	11.65023555	11.55820650000000	11.58313950000000	-0.432%	24,941	+1.144%
2024-08-20	11.64125722	11.73863641	11.29906728000000	11.63335568000000	-0.185%	26,754	+0.707%
2024-08-19	11.61720914	11.70424727	11.51547188000000	11.65495390000000	+0.329%	23,336	+0.520%
2024-08-18	11.61965571	11.61965571	11.61669284000000	11.61669284000000	+0.119%	2	+0.851%
2024-08-16	11.54313932	11.61239644	11.01915799000000	11.60283856000000	+0.501%	20,455	+0.972%
2024-08-15	11.51093454	11.59460088	11.29941220000000	11.54497099000000	+0.456%	22,382	+1.478%
2024-08-14	11.52486690	11.55893031	11.37042460000000	11.49253182000000	-0.538%	27,229	+1.941%
2024-08-13	11.63756048	11.64419068	11.47540142000000	11.55474362000000	-0.730%	18,310	+1.392%
2024-08-12	11.66299100	11.68612449	11.59000000000000	11.63972472000000	-0.166%	14,083	+0.652%
2024-08-11	11.67590768	11.67590768	11.65906144000000	11.65906144000000	+0.157%	2	+0.485%
2024-08-09	11.62876361	11.70106443	11.54000000000000	11.64083104000000	+0.067%	23,998	+0.642%
2024-08-08	11.59942280	11.65577501	11.43527157000000	11.63298585000000	-0.073%	25,390	+0.710%
2024-08-07	11.75606599	11.75606599	11.56232284000000	11.64144946000000	-1.347%	21,236	+0.637%
2024-08-06	11.84193218	11.84193218	11.70506008000000	11.80041814000000	-0.366%	17,730	-0.719%
2024-08-05	11.74890854	11.92442536	11.74589202000000	11.84371586000000	+0.450%	27,689	-1.082%
2024-08-04	11.88123624	11.88123624	11.79069528000000	11.79069528000000	-0.474%	2	-0.637%
2024-08-02	11.87756353	11.95333559	11.57805455000000	11.84690722000000	-0.299%	24,688	-1.108%
2024-08-01	11.87082023	11.92499899	11.79000000000000	11.88238042000000	+0.113%	17,063	-1.404%
2024-07-31	11.79103939	11.94062769	11.72000000000000	11.86899401000000	+0.618%	23,048	-1.292%
2024-07-30	11.79462135	11.81924110	11.71000000000000	11.79608880000000	-0.002%	12,464	-0.682%
2024-07-29	11.75693336	11.81898911	11.69000000000000	11.79632812000000	+0.271%	9,406	-0.684%
2024-07-28	11.75026357	11.76440838	11.75026357000000	11.76440838000000	+0.674%	2	-0.415%
2024-07-26	11.74112753	11.75544514	11.68063374000000	11.68567075000000	-1.057%	45	+0.256%
2024-07-25	11.74430075	11.84389862	11.66000000000000	11.81044834000000	+0.588%	16,313	-0.803%
2024-07-24	11.70736283	11.76909414	11.63000000000000	11.74141002000000	+0.316%	11,080	-0.220%
2024-07-23	11.68762295	11.72767225	11.63000000000000	11.70447658000000	+0.133%	9,247	+0.095%
2024-07-22	11.66260066	11.71005663	11.60000000000000	11.68896207000000	+0.245%	8,261	+0.228%
2024-07-21	11.66200771	11.66200771	11.66041890000000	11.66041890000000	-0.006%	2	+0.473%
2024-07-19	11.68145042	11.69634841	11.61444360000000	11.66112670000000	-0.124%	14,169	+0.467%
2024-07-18	11.69497606	11.72694729	11.63000000000000	11.67563044000000	-0.181%	14,198	+0.342%
2024-07-17	11.68694594	11.72588298	11.64000000000000	11.69674567000000	+0.028%	15,148	+0.161%
2024-07-16	11.68765561	11.71014619	11.62548971000000	11.69344333000000	+0.008%	13,093	+0.189%
2024-07-15	11.71397197	11.71639578	11.66038091000000	11.69254984000000	-0.180%	13,628	+0.197%
2024-07-14	11.71170516	11.71363124	11.71170516000000	11.71363124000000	+0.353%	2	+0.017%
2024-07-12	11.73148044	11.74857009	11.67205131000000	11.67238176000000	-0.530%	12,519	+0.370%
2024-07-11	11.71259060	11.82692449	10.99135354000000	11.73461394000000	+0.224%	17,116	-0.162%
2024-07-10	11.76394063	11.76448906	11.68770251000000	11.70836436000000	-0.304%	9,313	+0.062%
2024-07-09	11.76472289	11.79093834	11.74176636000000	11.74403336000000	-0.201%	10,909	-0.242%
2024-07-08	11.79250419	11.81106993	11.73786541000000	11.76768626000000	-0.209%	11,489	-0.443%
2024-07-07	11.78755358	11.79233299	11.78755358000000	11.79233299000000	+0.025%	2	-0.651%
2024-07-05	11.82948284	11.85541015	11.71744320000000	11.78939344000000	-0.296%	16,341	-0.626%
2024-07-04	11.78541299	11.84993944	11.74000000000000	11.82441482000000	+0.385%	12,530	-0.920%
2024-07-03	11.81437946	11.83307225	11.66460224000000	11.77903850000000	-0.515%	11,884	-0.539%
2024-07-02	11.84162994	11.84548115	11.77799441000000	11.83995724000000	+0.009%	9,619	-1.050%
2024-07-01	11.83169356	11.87690521	11.80100937000000	11.83890193000000	+0.064%	12,277	-1.042%
2024-06-30	11.83135094	11.83135094	11.83135094000000	11.83135094000000	+0.036%	1	-0.978%
2024-06-28	11.81619414	11.90225329	11.78000000000000	11.82713118000000	+0.229%	19,536	-0.943%
2024-06-27	11.78166794	11.84574434	11.75000000000000	11.80005117000000	+0.150%	13,099	-0.716%
2024-06-26	11.78931479	11.83406663	11.72000000000000	11.78242750000000	-0.145%	12,710	-0.567%
2024-06-25	11.82022699	11.83862267	11.76107224000000	11.79953524000000	-0.175%	10,778	-0.711%
2024-06-24	11.83451969	11.84965068	11.77565912000000	11.82026960000000	-0.154%	13,570	-0.886%
2024-06-23	11.84798636	11.84798636	11.83852434000000	11.83852434000000	-0.123%	2	-1.038%
2024-06-21	11.84290746	11.86374233	11.75531648000000	11.85315541000000	+0.090%	8,149	-1.161%
2024-06-20	11.85662097	11.89494772	11.80000000000000	11.84254841000000	-0.117%	8,289	-1.072%
2024-06-19	11.87132595	11.89761003	11.79000000000000	11.85636366000000	-0.133%	7,354	-1.187%
2024-06-18	11.94866403	11.94974710	11.81196482000000	11.87219577000000	-0.583%	8,983	-1.319%
2024-06-17	11.93992654	11.96301983	11.69981858000000	11.94178029000000	+0.244%	9,620	-1.894%
2024-06-16	11.91273106	11.91273106	11.91273106000000	11.91273106000000	+0.040%	1	-1.655%
2024-06-14	11.82621577	11.91453059	11.79000000000000	11.90801507000000	+0.672%	15,137	-1.616%
2024-06-13	11.86043879	11.88680005	11.56084945000000	11.82850377000000	-0.095%	12,385	-0.955%
2024-06-12	11.82857868	11.88730333	11.57971714000000	11.83978761000000	+0.092%	13,503	-1.049%
2024-06-11	11.86158742	11.86435130	11.78000000000000	11.82886886000000	-0.281%	10,116	-0.958%
2024-06-10	11.78942792	11.88509809	11.78020896000000	11.86216929000000	+0.606%	7,202	-1.236%
2024-06-09	11.79143416	11.79143416	11.79070947000000	11.79070947000000	-0.003%	2	-0.637%
2024-06-07	11.89504907	11.90619923	11.34748317000000	11.79107831000000	-0.871%	11,273	-0.640%
2024-06-06	11.90697471	11.94488163	11.81000000000000	11.89468288000000	-0.119%	10,276	-1.506%
2024-06-05	11.84499643	11.92978864	11.72000000000000	11.90882941000000	+0.564%	11,446	-1.623%
2024-06-04	11.80967932	11.87236740	11.71000000000000	11.84208612000000	+0.258%	11,689	-1.068%
2024-06-03	11.74390861	11.83563440	11.67000000000000	11.81157466000000	+0.578%	12,802	-0.813%
2024-06-02	11.74760862	11.74760862	11.74365389000000	11.74365389000000	-0.004%	2	-0.239%
2024-05-31	11.79193775	11.79193775	11.71014033000000	11.74410955000000	-0.384%	14,192	-0.243%
2024-05-30	11.83250693	11.85134953	11.74934726000000	11.78932226000000	-0.475%	12,551	-0.625%
2024-05-29	11.81842846	11.87107894	11.78000000000000	11.84555928000000	+0.230%	12,654	-1.097%
2024-05-28	11.80375297	11.87325731	11.71000000000000	11.81842846000000	+0.048%	10,720	-0.870%
2024-05-27	11.73474987	11.82384479	11.66000000000000	11.81281737000000	+0.668%	6,855	-0.823%
2024-05-26	11.72614126	11.73440644	11.72614126000000	11.73440644000000	-0.048%	2	-0.160%
2024-05-24	11.75470899	11.76239142	11.69958623000000	11.74007569000000	-0.167%	11,888	-0.209%
2024-05-23	11.73831584	11.80089362	11.70776710000000	11.75967735000000	+0.213%	11,393	-0.375%
2024-05-22	11.72307388	11.76293467	11.65624497000000	11.73466588000000	+0.081%	11,676	-0.163%
2024-05-21	11.77636895	11.77636895	11.66611153000000	11.72512863000000	-0.437%	14,547	-0.081%
2024-05-20	11.76795926	11.79855480	11.72000000000000	11.77658934000000	-0.050%	8,861	-0.518%
2024-05-19	11.77873434	11.78242604	11.77873434000000	11.78242604000000	+0.371%	2	-0.567%
2024-05-17	11.82412623	11.82478068	11.73801118000000	11.73887841000000	-0.726%	13,769	-0.198%
2024-05-16	11.75739667	11.85891708	11.71993156000000	11.82478068000000	+0.612%	17,490	-0.923%
2024-05-15	11.81842856	11.82062338	10.77958824000000	11.75288948000000	-0.555%	17,995	-0.317%
2024-05-14	11.80657830	11.81898873	11.74592295000000	11.81842856000000	+0.053%	10,434	-0.870%
2024-05-13	11.69606849	11.81271981	11.68303272000000	11.81216020000000	+0.984%	9,461	-0.817%
2024-05-12	11.70386956	11.70386956	11.69700683000000	11.69700683000000	-0.050%	2	+0.159%
2024-05-10	11.75446186	11.75465611	11.69243804000000	11.70284531000000	-0.368%	12,364	+0.109%
2024-05-09	11.77272028	11.77418528	11.69906486000000	11.74602942000000	-0.367%	11,284	-0.259%
2024-05-08	11.84445132	11.84445132	11.75000000000000	11.78926361000000	-0.340%	11,398	-0.625%
2024-05-07	11.81968965	11.84583760	11.71000000000000	11.82942895000000	-0.173%	11,814	-0.962%
2024-05-06	11.85575753	11.86310157	11.75000000000000	11.84995233000000	-0.052%	9,947	-1.134%
2024-05-05	11.80285171	11.85610726	11.80285171000000	11.85610726000000	+0.847%	2	-1.185%
2024-05-03	11.76715693	11.81276421	10.43012027000000	11.75654649000000	-0.254%	10,762	-0.348%
2024-05-02	11.76966894	11.78818326	11.71000000000000	11.78650011000000	+0.226%	11,280	-0.602%
2024-05-01	11.74055770	11.76778395	11.66788061000000	11.75995468000000	+0.166%	6,930	-0.377%
2024-04-30	11.82415071	11.82415071	11.72327353000000	11.74051535000000	-0.605%	8,053	-0.212%
2024-04-29	11.75740688	11.83011414	11.72180169000000	11.81200832000000	+0.463%	9,037	-0.816%
2024-04-28	11.77876626	11.77876626	11.75757752000000	11.75757752000000	-0.180%	3	-0.357%
2024-04-26	11.78884564	11.81933532	11.72626925000000	11.77876626000000	-0.234%	10,018	-0.536%
2024-04-25	11.77295955	11.82455116	11.65717362000000	11.80641330000000	+0.277%	10,666	-0.769%
2024-04-24	11.76568379	11.81119344	11.65148788000000	11.77375802000000	+0.045%	10,872	-0.494%
2024-04-23	11.82558749	11.82558749	11.70000000000000	11.76845452000000	-0.061%	10,759	-0.449%
2024-04-22	11.73783796	11.82404402	11.72018539000000	11.77566368000000	-0.173%	8,757	-0.510%
2024-04-19	11.75586351	11.80405987	11.48122307000000	11.79608648000000	+0.407%	18,045	-0.682%
2024-04-18	11.75021287	11.79085367	11.66000000000000	11.74830341000000	-0.275%	15,893	-0.278%
2024-04-17	11.72038684	11.79950209	10.64966466000000	11.78064820000000	+0.429%	17,548	-0.552%
2024-04-16	11.57353243	11.75915317	11.36045253000000	11.73034338000000	+1.129%	18,442	-0.126%
2024-04-15	11.66888779	11.66888779	11.52663790000000	11.59935031000000	-0.600%	13,510	+1.002%
2024-04-14	11.66931039	11.66931039	11.66931039000000	11.66931039000000	-0.020%	1	+0.397%
2024-04-12	11.70532469	11.71507158	11.62067373000000	11.67168893000000	-0.311%	12,976	+0.376%
2024-04-11	11.72763892	11.73213041	11.61520311000000	11.70810120000000	-0.122%	14,074	+0.064%
2024-04-10	11.77128467	11.77202533	11.50941038000000	11.72236089000000	-0.409%	9,207	-0.058%
2024-04-09	11.80422692	11.80422692	11.70288196000000	11.77054401000000	+0.295%	10,497	-0.467%
2024-04-08	11.72851815	11.78604748	11.68563214000000	11.73597886000000	-0.142%	10,260	-0.174%
2024-04-05	11.76521935	11.78295722	11.61914595000000	11.75264751000000	-0.035%	13,019	-0.315%
2024-04-04	11.83487807	11.85683409	11.72099059000000	11.75678625000000	-0.666%	12,564	-0.350%
2024-04-03	11.80857124	11.86173222	11.73000000000000	11.83562133000000	+0.272%	11,969	-1.014%
2024-04-02	11.74570396	11.82664236	11.73000000000000	11.80348001000000	+0.369%	12,098	-0.745%
2024-04-01	11.77510792	11.81472543	11.71756600000000	11.76013334000000	-0.248%	11,248	-0.379%
2024-03-31	11.78942983	11.78942983	11.78942983000000	11.78942983000000	-0.158%	1	-0.626%
2024-03-29	11.75860792	11.81993000	11.71385350000000	11.80802749000000	+0.395%	8,484	-0.783%
2024-03-28	11.76568567	11.81814120	11.68000000000000	11.76152624000000	-0.061%	12,683	-0.391%
2024-03-27	11.77605833	11.79762184	11.71000000000000	11.76875659000000	-0.062%	13,114	-0.452%
2024-03-26	11.78125851	11.82262319	11.71000000000000	11.77605833000000	-0.044%	12,383	-0.513%
2024-03-25	11.75547540	11.82579954	11.71000000000000	11.78125851000000	+0.004%	13,061	-0.557%
2024-03-24	11.78083927	11.78083927	11.78083927000000	11.78083927000000	0.000%	1	-0.554%
2024-03-22	11.79468907	11.81777446	11.36068180000000	11.78083927000000	+0.127%	16,911	-0.554%
2024-03-21	11.79083611	11.84928036	11.67000000000000	11.76585117000000	-0.222%	12,189	-0.427%
2024-03-20	11.75824176	11.81017903	11.52091055000000	11.79198310000000	+0.336%	11,670	-0.648%
2024-03-19	11.77209323	11.78019479	11.69000000000000	11.75252259000000	-0.118%	10,892	-0.314%
2024-03-18	11.73543781	11.79612834	11.67000000000000	11.76646393000000	+0.112%	9,620	-0.432%
2024-03-15	11.81852206	11.81852206	11.69777924000000	11.75330092000000	-0.546%	11,387	-0.321%
2024-03-14	11.85105703	11.85105703	11.77475951000000	11.81781064000000	-0.288%	12,466	-0.865%
2024-03-13	11.85409871	11.88881181	11.76000000000000	11.85195332000000	+0.040%	11,138	-1.151%
2024-03-12	11.83477074	11.88270072	11.23531807000000	11.84718909000000	+0.107%	14,052	-1.111%
2024-03-11	11.83012838	11.85587485	11.60454018000000	11.83450001000000	+0.338%	11,139	-1.005%
2024-03-08	11.81662450	11.83245517	10.74952071000000	11.79461679000000	-0.174%	14,871	-0.670%
2024-03-07	11.79626381	11.81878687	11.72000000000000	11.81515656000000	+0.285%	10,394	-0.843%
2024-03-06	11.80177278	11.80276645	11.72823382000000	11.78152918000000	-0.180%	10,778	-0.560%
2024-03-05	11.85166248	11.85166248	11.77064670000000	11.80276645000000	-0.413%	9,939	-0.739%
2024-03-04	11.78223917	11.85542205	11.70000000000000	11.85166248000000	+0.583%	11,280	-1.148%
2024-03-03	11.78298997	11.78298997	11.78298997000000	11.78298997000000	-0.150%	1	-0.572%
2024-03-01	11.76651283	11.80065467	11.73000000000000	11.80065467000000	+0.382%	11,455	-0.721%

.dark-mode .m7qlvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m7qlvL{ color: #333333; background-color: white; border: 2px solid #333333; }KRWIDRSouth Korean won / Indonesian rupiahforex

KRWIDR
South Korean won / Indonesian rupiah
forex