Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KRWHKD
South Korean won / Hong Kong dollar
forex

Market Open
Jul 10, 2025 4:46:00 AM EDT
0.0057HKD+0.349%(+0.0000)1,576
0.0057Bid   0.0057Ask   0.0000Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.00571237234220660.005728460.005708266745952110.00572140122796987+0.111%5730.000%
2025-07-09
0.00572177000000000.005722350.005693640000000000.00571503000000000-0.153%1,579+0.111%
2025-07-08
0.00570631000000000.005749490.005705290000000000.00572381000000000+0.304%1,592-0.042%
2025-07-07
0.00577228000000000.005777270.005687350000000000.00570646000000000-1.145%1,593+0.262%
2025-07-06
0.00576957000000000.005773510.005768390000000000.00577258000000000+0.258%192-0.887%
2025-07-04
0.00575529000000000.005778100.005740540000000000.00575771000000000-0.242%1,392-0.631%
2025-07-03
0.00579281000000000.005796280.005730310000000000.00577168000000000-0.540%1,591-0.871%
2025-07-02
0.00580016000000000.005804000.005755590000000000.00580304000000000+0.048%1,587-1.407%
2025-07-01
0.00580654000000000.005819270.005774250000000000.00580023000000000-0.237%1,587-1.359%
2025-06-30
0.00577511000000000.005825870.005768710000000000.00581400000000000+0.678%1,584-1.593%
2025-06-29
0.00577714000000000.005780810.005770510000000000.00577483000000000+0.460%193-0.925%
2025-06-27
0.00578908000000000.005797570.005747500000000000.00574839000000000-0.746%1,394-0.470%
2025-06-26
0.00577874000000000.005806950.005764850000000000.00579157000000000+0.257%1,594-1.212%
2025-06-25
0.00578569000000000.005789240.005742020000000000.00577674000000000-0.157%1,584-0.958%
2025-06-24
0.00572469000000000.005796160.005724290000000000.00578582000000000+1.066%1,586-1.113%
2025-06-23
0.00570994000000000.005727990.005643110000000000.00572482000000000+0.271%1,589-0.060%
2025-06-22
0.00568743000000000.005712640.005685020000000000.00570937000000000-0.106%197+0.211%
2025-06-20
0.00571076000000000.005750350.005710240000000000.00571542000000000+0.242%1,395+0.105%
2025-06-19
0.00570649000000000.005712500.005662070000000000.00570161000000000-0.098%1,584+0.347%
2025-06-18
0.00568366000000000.005733550.005683660000000000.00570720000000000+0.278%1,587+0.249%
2025-06-17
0.00577118000000000.005773420.005675420000000000.00569137000000000-1.779%1,594+0.528%
2025-06-16
0.00573653000000000.005803920.005730250000000000.00579446000000000+0.930%1,584-1.261%
2025-06-15
0.00574104000000000.005741040.005741040000000000.00574104000000000+0.086%1-0.342%
2025-06-13
0.00579566000000000.005796950.005715410000000000.00573608000000000-0.630%1,398-0.256%
2025-06-12
0.00573436000000000.005809800.005726060000000000.00577243000000000+0.686%1,581-0.884%
2025-06-11
0.00574766000000000.005760870.005703650000000000.00573310000000000-0.399%1,588-0.204%
2025-06-10
0.00579413000000000.005799040.005734230000000000.00575604000000000-0.819%1,589-0.602%
2025-06-09
0.00579258000000000.005806700.005771590000000000.00580358000000000+0.201%1,581-1.416%
2025-06-08
0.00578480000000000.005793810.005782340000000000.00579193000000000+0.439%185-1.218%
2025-06-06
0.00578885000000000.005796820.005761950000000000.00576659000000000-0.386%1,398-0.784%
2025-06-05
0.00575905000000000.005803990.005748910000000000.00578895000000000+0.524%1,623-1.167%
2025-06-04
0.00569047000000000.005760720.005690070000000000.00575877000000000+1.199%1,650-0.649%
2025-06-03
0.00569622000000000.005710890.005683230000000000.00569052000000000-0.096%1,651+0.543%
2025-06-02
0.00569799000000000.005716560.005682470000000000.00569600000000000-0.008%1,653+0.446%
2025-06-01
0.00568776000000000.005700600.005686860000000000.00569643000000000+0.525%203+0.438%
2025-05-30
0.00572057000000000.005727280.005665580000000000.00566666000000000-0.869%1,408+0.966%
2025-05-29
0.00569978000000000.005724480.005656160000000000.00571632000000000+0.340%1,594+0.089%
2025-05-28
0.00569792000000000.005724200.005689560000000000.00569693000000000-0.005%1,598+0.430%
2025-05-27
0.00572039000000000.005740430.005692850000000000.00569720000000000-0.455%1,589+0.425%
2025-05-26
0.00572958000000000.005763020.005712380000000000.00572322000000000-0.076%1,585-0.032%
2025-05-25
0.00572092000000000.005733360.005720510000000000.00572760000000000-0.106%200-0.108%
2025-05-23
0.00566228000000000.005742040.005658650000000000.00573367000000000+1.272%1,397-0.214%
2025-05-22
0.00570303000000000.005707270.005644500000000000.00566165000000000-0.707%1,597+1.055%
2025-05-21
0.00561717000000000.005723910.005617170000000000.00570196000000000+1.518%1,595+0.341%
2025-05-20
0.00562824000000000.005630110.005602180000000000.00561670000000000-0.206%1,596+1.864%
2025-05-19
0.00560036000000000.005637010.005585770000000000.00562830000000000+0.519%1,583+1.654%
2025-05-18
0.00560143000000000.005603000.005597240000000000.00559923000000000+0.254%51+2.182%
2025-05-16
0.00558302000000000.005628620.005570540000000000.00558504000000000+0.035%1,397+2.442%
2025-05-15
0.00553815000000000.005616130.005527040000000000.00558306000000000+0.796%1,599+2.478%
2025-05-14
0.00550256000000000.005613730.005484460000000000.00553897000000000+0.668%1,592+3.294%
2025-05-13
0.00549870000000000.005532930.005455650000000000.00550224000000000+0.071%1,588+3.983%
2025-05-12
0.00556112000000000.005572150.005470480000000000.00549831000000000-1.110%1,598+4.057%
2025-05-11
0.00553687000000000.005563700.005536870000000000.00556000000000000-0.144%194+2.903%
2025-05-09
0.00553512000000000.005575070.005493140000000000.00556801000000000+0.613%1,397+2.755%
2025-05-08
0.00554708000000000.005579000.005526270000000000.00553411000000000-0.260%1,596+3.384%
2025-05-07
0.00563294000000000.005634540.005530350000000000.00554853000000000-1.513%1,597+3.116%
2025-05-06
0.00563513000000000.005643650.005573800000000000.00563378000000000+0.005%1,594+1.555%
2025-05-05
0.00553390000000000.005677100.005530560000000000.00563349000000000+1.786%1,585+1.561%
2025-05-04
0.00552279000000000.005536980.005518020000000000.00553464000000000+0.030%198+3.374%
2025-05-02
0.00543020000000000.005572220.005418800000000000.00553299000000000+1.909%1,396+3.405%
2025-05-01
0.00544183000000000.005450450.005415130000000000.00542935000000000-0.221%1,588+5.379%
2025-04-30
0.00541650000000000.005464420.005412770000000000.00544135000000000+0.430%1,593+5.147%
2025-04-29
0.00539761000000000.005419850.005381470000000000.00541803000000000+0.371%1,596+5.599%
2025-04-28
0.00538612000000000.005404920.005361370000000000.00539803000000000+0.251%1,591+5.991%
2025-04-27
0.00539535000000000.005395900.005384500000000000.00538450000000000-0.175%192+6.257%
2025-04-25
0.00542137000000000.005421370.005371010000000000.00539395000000000-0.481%1,394+6.071%
2025-04-24
0.00543502000000000.005437960.005390130000000000.00542001000000000-0.280%1,590+5.561%
2025-04-23
0.00542438000000000.005463240.005420720000000000.00543523000000000+0.209%1,595+5.265%
2025-04-22
0.00553733000000000.005554260.005418650000000000.00542392000000000-2.045%1,590+5.485%
2025-04-21
0.00551147000000000.005567270.005511470000000000.00553716000000000+0.509%1,589+3.327%
2025-04-20
0.00548173000000000.005513390.005481210000000000.00550910000000000+0.653%196+3.854%
2025-04-17
0.00548465000000000.005488470.005451690000000000.00547335000000000-0.199%1,288+4.532%
2025-04-16
0.00543064000000000.005494060.005418190000000000.00548427000000000+0.968%1,598+4.324%
2025-04-15
0.00543505000000000.005436490.005424280000000000.00543171000000000-0.536%512+5.333%
2025-04-14
0.00545528000000000.005507340.005428050000000000.00546096000000000+0.147%1,593+4.769%
2025-04-13
0.00543662000000000.005457140.005436500000000000.00545292000000000-0.049%197+4.924%
2025-04-11
0.00533918000000000.005468370.005326400000000000.00545559000000000+2.177%1,400+4.872%
2025-04-10
0.00536420000000000.005381070.005295200000000000.00533936000000000-0.438%1,589+7.155%
2025-04-09
0.00523415000000000.005368880.005220670000000000.00536287000000000+2.666%1,595+6.685%
2025-04-08
0.00528163000000000.005297730.005215830000000000.00522361000000000-1.099%1,597+9.530%
2025-04-07
0.00533805000000000.005344230.005275620000000000.00528164000000000-1.074%1,580+8.326%
2025-04-06
0.00529190000000000.005346980.005287140000000000.00533899000000000+0.276%200+7.163%
2025-04-04
0.00535595000000000.005436940.005317500000000000.00532432000000000-0.644%1,399+7.458%
2025-04-03
0.00528744000000000.005360830.005287440000000000.00535881000000000+0.990%1,594+6.766%
2025-04-02
0.00528981000000000.005327950.005280180000000000.00530630000000000+0.330%1,597+7.823%
2025-04-01
0.00528111000000000.005301110.005267800000000000.00528887000000000+0.152%1,591+8.178%
2025-03-31
0.00528627000000000.005319240.005267260000000000.00528082000000000-0.103%1,593+8.343%
2025-03-30
0.00528459000000000.005288220.005277530000000000.00528628000000000-0.047%197+8.231%
2025-03-28
0.00531495000000000.005314950.005284560000000000.00528876000000000-0.491%1,394+8.180%
2025-03-27
0.00530084000000000.005316250.005284950000000000.00531483000000000+0.279%1,579+7.650%
2025-03-26
0.00530923000000000.005314950.005287400000000000.00530005000000000-0.259%1,590+7.950%
2025-03-25
0.00529220000000000.005315390.005283940000000000.00531381000000000+0.309%1,586+7.670%
2025-03-24
0.00532052000000000.005323070.005287870000000000.00529745000000000-0.449%1,590+8.003%
2025-03-23
0.00530977000000000.005321690.005308470000000000.00532135000000000+0.257%194+7.518%
2025-03-21
0.00529913000000000.005321010.005288920000000000.00530772000000000+0.186%1,392+7.794%
2025-03-20
0.00531754000000000.005333840.005281930000000000.00529784000000000-0.370%1,588+7.995%
2025-03-19
0.00535860000000000.005361310.005310140000000000.00531752000000000-0.760%1,562+7.595%
2025-03-18
0.00538762000000000.005390700.005336850000000000.00535826000000000-0.438%1,592+6.777%
2025-03-17
0.00538070000000000.005383030.005379610000000000.00538185000000000+0.511%104+6.309%
2025-03-16
0.00535171000000000.005357200.005351220000000000.00535449000000000+0.061%191+6.852%
2025-03-14
0.00534434000000000.005357080.005333880000000000.00535122000000000+0.085%1,369+6.918%
2025-03-13
0.00535629000000000.005360030.005330670000000000.00534667000000000-0.075%1,559+7.009%
2025-03-12
0.00535098000000000.005360960.005338670000000000.00535068000000000+0.027%1,559+6.928%
2025-03-11
0.00532684000000000.005358240.005321270000000000.00534925000000000+0.425%1,563+6.957%
2025-03-10
0.00537094000000000.005376510.005317780000000000.00532663000000000-0.824%1,558+7.411%
2025-03-09
0.00535617000000000.005373330.005353010000000000.00537088000000000+0.319%193+6.526%
2025-03-07
0.00537056000000000.005390870.005353810000000000.00535381000000000-0.279%1,435+6.866%
2025-03-06
0.00537580000000000.005402540.005356710000000000.00536880000000000-0.126%1,565+6.568%
2025-03-05
0.00534531000000000.005383260.005323700000000000.00537555000000000+0.569%1,566+6.434%
2025-03-04
0.00533074000000000.005348820.005318020000000000.00534515000000000+0.258%1,564+7.039%
2025-03-03
0.00533959000000000.005343920.005318520000000000.00533142000000000-0.151%1,561+7.315%
2025-03-02
0.00533286000000000.005343490.005331530000000000.00533947000000000+0.375%127+7.153%
2025-02-28
0.00535903000000000.005359030.005313340000000000.00531951000000000-0.733%1,429+7.555%
2025-02-27
0.00541555000000000.005418310.005357190000000000.00535877000000000-1.147%1,534+6.767%
2025-02-26
0.00542765000000000.005437450.005407300000000000.00542094000000000+0.011%1,538+5.543%
2025-02-25
0.00543179000000000.005441640.005413800000000000.00542037000000000-0.296%1,526+5.554%
2025-02-24
0.00542358000000000.005452930.005423240000000000.00543648000000000+0.232%1,537+5.241%
2025-02-23
0.00542090000000000.005428180.005415140000000000.00542390000000000+0.117%126+5.485%
2025-02-21
0.00542598000000000.005428570.005405130000000000.00541755000000000-0.149%1,407+5.609%
2025-02-20
0.00539446000000000.005428960.005388520000000000.00542565000000000+0.528%1,538+5.451%
2025-02-19
0.00539299000000000.005406430.005384240000000000.00539716000000000+0.078%1,536+6.008%
2025-02-18
0.00539380000000000.005404730.005374530000000000.00539293000000000+0.004%1,536+6.091%
2025-02-17
0.00539775000000000.005404760.005385020000000000.00539271000000000-0.094%1,527+6.095%
2025-02-16
0.00539538000000000.005400480.005393740000000000.00539778000000000-0.048%126+5.995%
2025-02-14
0.00540807000000000.005416040.005383260000000000.00540038000000000-0.122%1,412+5.944%
2025-02-13
0.00535921000000000.005409380.005353460000000000.00540698000000000+0.967%1,537+5.815%
2025-02-12
0.00536351000000000.005371730.005336170000000000.00535521000000000-0.172%1,533+6.838%
2025-02-11
0.00536222000000000.005373460.005351700000000000.00536445000000000+0.156%1,522+6.654%
2025-02-10
0.00534704000000000.005373130.005338500000000000.00535608000000000+0.164%1,535+6.821%
2025-02-09
0.00533290000000000.005348270.005330560000000000.00534732000000000+0.037%128+6.996%
2025-02-07
0.00539139000000000.005398080.005343790000000000.00534534000000000-0.850%1,409+7.035%
2025-02-06
0.00539182000000000.005391820.005361590000000000.00539118000000000-0.088%1,518+6.125%
2025-02-05
0.00535984000000000.005414980.005348910000000000.00539593000000000+0.581%1,539+6.032%
2025-02-04
0.00536057000000000.005374800.005312700000000000.00536474000000000+0.545%1,536+6.648%
2025-02-03
0.00529987000000000.005357910.005283630000000000.00533568000000000+0.647%1,542+7.229%
2025-02-02
0.00529370000000000.005310610.005293700000000000.00530138000000000-0.728%127+7.923%
2025-01-31
0.00539197000000000.005391970.005339570000000000.00534027000000000-1.137%1,412+7.137%
2025-01-30
0.00539461000000000.005410830.005381270000000000.00540168000000000+0.118%1,535+5.919%
2025-01-29
0.00537893000000000.005412610.005377190000000000.00539532000000000+0.035%1,468+6.044%
2025-01-28
0.00541554000000000.005419360.005369780000000000.00539344000000000-1.587%1,470+6.081%
2025-01-27
0.00543697000000000.005480900.005418320000000000.00548042000000000+0.883%1,469+4.397%
2025-01-26
0.00543807000000000.005441410.005431470000000000.00543243000000000-0.312%127+5.319%
2025-01-24
0.00542010000000000.005457570.005418650000000000.00544941000000000+0.435%1,289+4.991%
2025-01-23
0.00542127000000000.005467970.005396630000000000.00542581000000000-0.023%1,466+5.448%
2025-01-22
0.00543751000000000.005444460.005401740000000000.00542707000000000+0.035%1,464+5.423%
2025-01-21
0.00539620000000000.005438770.005392120000000000.00542517000000000+0.693%1,472+5.460%
2025-01-20
0.00533390000000000.005419000.005332980000000000.00538785000000000+1.066%1,469+6.191%
2025-01-19
0.00532858000000000.005331030.005325240000000000.00533103000000000-0.157%127+7.323%
2025-01-17
0.00535805000000000.005358410.005332150000000000.00533941000000000-0.089%1,340+7.154%
2025-01-16
0.00536301000000000.005367030.005333750000000000.00534419000000000+0.021%1,404+7.058%
2025-01-15
0.00533202000000000.005362190.005323270000000000.00534305000000000+0.313%1,468+7.081%
2025-01-14
0.00531109000000000.005342600.005286640000000000.00532637000000000+0.413%1,465+7.417%
2025-01-13
0.00528220000000000.005419270.005253130000000000.00530444000000000+0.442%1,465+7.861%
2025-01-12
0.00527239000000000.005282450.005272390000000000.00528111000000000+0.086%128+8.337%
2025-01-10
0.00533946000000000.005339460.005270400000000000.00527658000000000-1.095%1,340+8.430%
2025-01-09
0.00533634000000000.005350650.005307940000000000.00533500000000000+0.041%1,209+7.243%
2025-01-08
0.00534459000000000.005363960.005308930000000000.00533284000000000-0.366%1,461+7.286%
2025-01-07
0.00533218000000000.005382950.005327200000000000.00535242000000000+0.744%1,473+6.894%
2025-01-06
0.00529965000000000.005389900.005294820000000000.00531287000000000+0.239%1,485+7.689%
2025-01-05
0.00529701000000000.005302130.005293700000000000.00530021000000000+0.010%128+7.947%
2025-01-03
0.00530474000000000.005310200.005279780000000000.00529968000000000+0.362%1,366+7.957%
2025-01-02
0.00525582000000000.005313160.005253150000000000.00528058000000000+0.509%1,497+8.348%
2025-01-01
0.00525178000000000.005259160.005250160000000000.00525382000000000+0.014%186+8.900%
2024-12-31
0.00526934000000000.005279770.005249900000000000.00525309000000000-0.543%1,118+8.915%
2024-12-30
0.00526841000000000.005282330.005186540000000000.00528178000000000+0.251%1,487+8.323%
2024-12-29
0.00525950000000000.005270780.005259500000000000.00526855000000000+0.116%127+8.595%
2024-12-27
0.00536399000000000.005364770.005246890000000000.00526247000000000-1.955%1,363+8.721%
2024-12-26
0.00535204000000000.005370700.005350720000000000.00536742000000000+0.243%1,477+6.595%
2024-12-25
0.00535594000000000.005399250.005350720000000000.00535440000000000-0.034%1,002+6.854%
2024-12-24
0.00534699000000000.005373130.005316900000000000.00535622000000000+0.196%1,459+6.818%
2024-12-23
0.00537681000000000.005382840.005335430000000000.00534576000000000-0.604%1,491+7.027%
2024-12-22
0.00537526000000000.005383680.005373630000000000.00537823000000000+0.170%129+6.381%
2024-12-20
0.00536297000000000.005390240.005350420000000000.00536910000000000-0.169%1,336+6.562%
2024-12-19
0.00536215000000000.005385580.005345900000000000.00537818000000000+0.625%1,460+6.382%
2024-12-18
0.00540543000000000.005413570.005297420000000000.00534478000000000-1.122%1,469+7.047%
2024-12-17
0.00541392000000000.005421070.005396490000000000.00540544000000000-0.145%1,454+5.845%
2024-12-16
0.00544515000000000.005449940.005401490000000000.00541330000000000-0.552%1,448+5.692%
2024-12-15
0.00543090000000000.005443770.005428960000000000.00544335000000000+0.504%124+5.108%
2024-12-13
0.00543157000000000.005432910.005412040000000000.00541608000000000-0.486%1,228+5.637%
2024-12-12
0.00543443000000000.005442640.005419660000000000.00544252000000000+0.115%1,465+5.124%
2024-12-11
0.00543442000000000.005449780.005412630000000000.00543626000000000+0.346%1,456+5.245%
2024-12-10
0.00544267000000000.005452260.005409920000000000.00541753000000000-0.418%1,457+5.609%
2024-12-09
0.00546914000000000.005469210.005411990000000000.00544027000000000-0.583%1,461+5.168%
2024-12-08
0.00546875000000000.005474110.005464940000000000.00547217000000000+0.278%122+4.555%
2024-12-06
0.00549590000000000.005496360.005448540000000000.00545700000000000-0.686%1,341+4.845%
2024-12-05
0.00549580000000000.005533050.005454400000000000.00549469000000000-0.199%1,208+4.126%
2024-12-04
0.00549581000000000.005523370.005459270000000000.00550562000000000+0.012%1,294+3.919%
2024-12-03
0.00554213000000000.005558130.005388180000000000.00550496000000000-0.526%1,209+3.932%
2024-12-02
0.00555964000000000.005559640.005528430000000000.00553406000000000-0.534%1,462+3.385%
2024-12-01
0.00557049000000000.005575630.005558550000000000.00556377000000000-0.285%128+2.833%
2024-11-29
0.00557714000000000.005597440.005554350000000000.00557965000000000-0.095%1,342+2.541%
2024-11-28
0.00557347000000000.005622320.005567550000000000.00558496000000000-0.081%1,454+2.443%
2024-11-27
0.00557334000000000.005597660.005563830000000000.00558948000000000+0.246%1,455+2.360%
2024-11-26
0.00553122000000000.005581540.005531220000000000.00557575000000000+0.680%1,461+2.612%
2024-11-25
0.00556545000000000.005568780.005535540000000000.00553809000000000-0.149%627+3.310%
2024-11-22
0.00555421000000000.005561840.005523950000000000.00554636000000000-0.230%1,330+3.156%
2024-11-21
0.00556280000000000.005594990.005528030000000000.00555917000000000-0.052%1,523+2.918%
2024-11-20
0.00555640000000000.005562490.005501680000000000.00556209000000000-0.505%233+2.864%
2024-11-19
0.00558560000000000.005590470.005493430000000000.00559034000000000+0.014%244+2.344%
2024-11-18
0.00558915000000000.005593920.005565660000000000.00558957000000000+0.207%248+2.359%
2024-11-17
0.00557462000000000.005580270.005574220000000000.00557804000000000+0.011%126+2.570%
2024-11-15
0.00557682000000000.005581440.005573170000000000.00557745000000000+0.861%124+2.581%
2024-11-14
0.00553144000000000.005532960.005521140000000000.00552985000000000-0.128%245+3.464%
2024-11-13
0.00552918000000000.005544640.005525670000000000.00553694000000000+0.323%250+3.331%
2024-11-12
0.00552489000000000.005526680.005517230000000000.00551914000000000-0.654%247+3.665%
2024-11-11
0.00554663000000000.005604420.005546490000000000.00555547000000000-0.361%245+2.987%
2024-11-10
0.00557149000000000.005577060.005569930000000000.00557559000000000+0.111%127+2.615%
2024-11-08
0.00560613000000000.005619690.005546270000000000.00556942000000000-0.795%1,334+2.729%
2024-11-07
0.00554478000000000.005625400.005540610000000000.00561406000000000+1.184%1,461+1.912%
2024-11-06
0.00560931000000000.005616620.005533950000000000.00554836000000000-1.361%1,465+3.119%
2024-11-05
0.00563905000000000.005647650.005613950000000000.00562492000000000-0.428%1,454+1.715%
2024-11-04
0.00564225000000000.005670890.005641720000000000.00564907000000000+0.146%1,449+1.280%
2024-11-03
0.00564345000000000.005645860.005640400000000000.00564084000000000+0.163%127+1.428%
2024-11-01
0.00565128000000000.005661280.005631460000000000.00563166000000000-0.313%1,329+1.594%
2024-10-31
0.00562610000000000.005661840.005624220000000000.00564935000000000+0.157%1,508+1.275%
2024-10-30
0.00561271000000000.005654060.005610830000000000.00564050000000000+0.426%1,502+1.434%
2024-10-29
0.00561956000000000.005661610.005589320000000000.00561657000000000-0.050%1,501+1.866%
2024-10-28
0.00558368000000000.005630320.005574470000000000.00561937000000000+0.677%1,493+1.816%
2024-10-27
0.00558059000000000.005583300.005575740000000000.00558158000000000-0.228%163+2.505%
2024-10-25
0.00563531000000000.005635310.005575770000000000.00559436000000000-0.665%1,304+2.271%
2024-10-24
0.00562600000000000.005660020.005620330000000000.00563183000000000+0.121%1,394+1.590%
2024-10-23
0.00562794000000000.005630960.005605620000000000.00562504000000000-0.074%1,488+1.713%
2024-10-22
0.00563911000000000.005644040.005621450000000000.00562920000000000-0.191%1,486+1.638%
2024-10-21
0.00568165000000000.005682220.005625860000000000.00563995000000000-0.732%1,506+1.444%
2024-10-20
0.00558190000000000.005682520.005581900000000000.00568153000000000+0.150%109+0.702%
2024-10-18
0.00566971000000000.005678210.005658270000000000.00567304000000000+0.210%1,307+0.852%
2024-10-17
0.00569135000000000.005697190.005659240000000000.00566113000000000-0.528%1,492+1.065%
2024-10-16
0.00569027000000000.005712420.005682740000000000.00569117000000000-0.101%1,505+0.531%
2024-10-15
0.00572344000000000.005723440.005682560000000000.00569695000000000-0.369%1,500+0.429%
2024-10-14
0.00574985000000000.005754390.005702230000000000.00571806000000000-0.796%1,425+0.058%
2024-10-13
0.00576396000000000.005763960.005763960000000000.00576396000000000+0.057%1-0.738%
2024-10-11
0.00575267000000000.005772610.005747340000000000.00576070000000000+0.107%1,312-0.682%
2024-10-10
0.00576374000000000.005774100.005730990000000000.00575454000000000-0.262%1,443-0.576%
2024-10-09
0.00579179000000000.005805760.005757950000000000.00576965000000000-0.372%1,453-0.836%
2024-10-08
0.00577252000000000.005803940.005750920000000000.00579118000000000+0.438%1,518-1.205%
2024-10-07
0.00578784000000000.005791780.005751930000000000.00576591000000000-0.378%1,515-0.772%
2024-10-06
0.00578040000000000.005789190.005778050000000000.00578779000000000+0.401%193-1.147%
2024-10-04
0.00583160000000000.005833590.005748610000000000.00576469000000000-1.091%1,343-0.751%
2024-10-03
0.00586098000000000.005865510.005803990000000000.00582830000000000-0.575%1,526-1.834%
2024-10-02
0.00586255000000000.005895680.005856000000000000.00586201000000000+0.011%1,527-2.399%
2024-10-01
0.00590303000000000.005903110.005842750000000000.00586138000000000-0.692%1,530-2.388%
2024-09-30
0.00593533000000000.005957810.005883580000000000.00590224000000000-0.549%1,530-3.064%
2024-09-29
0.00592467000000000.005935730.005923800000000000.00593480000000000+0.075%191-3.596%
2024-09-27
0.00590726000000000.005949160.005884500000000000.00593033000000000-0.020%1,318-3.523%
2024-09-26
0.00583078000000000.005932750.005830780000000000.00593149000000000+1.741%1,502-3.542%
2024-09-25
0.00587176000000000.005877060.005813640000000000.00582998000000000-0.761%1,502-1.862%
2024-09-24
0.00583264000000000.005876010.005825290000000000.00587466000000000+0.890%1,510-2.609%
2024-09-23
0.00585111000000000.005854120.005807750000000000.00582284000000000-0.502%1,497-1.742%
2024-09-22
0.00584911000000000.005854550.005848800000000000.00585219000000000+0.106%183-2.235%
2024-09-20
0.00586439000000000.005867640.005825080000000000.00584601000000000-0.298%1,323-2.132%
2024-09-19
0.00588817000000000.005888170.005778050000000000.00586351000000000-0.398%1,505-2.424%
2024-09-18
0.00588382000000000.005934030.005869640000000000.00588693000000000+0.015%1,496-2.812%
2024-09-17
0.00590096000000000.005928550.005870940000000000.00588605000000000-0.282%1,497-2.797%
2024-09-16
0.00587106000000000.005921280.005857560000000000.00590269000000000+0.529%1,497-3.071%
2024-09-15
0.00586369000000000.005872620.005860530000000000.00587165000000000+0.090%179-2.559%
2024-09-13
0.00583796000000000.005885000.005837950000000000.00586638000000000+0.487%1,311-2.471%
2024-09-12
0.00582052000000000.005839780.005809040000000000.00583794000000000+0.324%1,495-1.996%
2024-09-11
0.00580141000000000.005833380.005800590000000000.00581911000000000+0.264%1,507-1.679%
2024-09-10
0.00580202000000000.005816760.005794460000000000.00580377000000000+0.047%1,501-1.419%
2024-09-09
0.00585532000000000.005857720.005782620000000000.00580105000000000-0.932%1,491-1.373%
2024-09-08
0.00584835000000000.005857510.005848350000000000.00585564000000000+0.592%180-2.292%
2024-09-06
0.00584542000000000.005878920.005816120000000000.00582120000000000-0.396%1,319-1.714%
2024-09-05
0.00583908000000000.005855730.005816600000000000.00584434000000000-0.204%1,502-2.104%
2024-09-04
0.00580509000000000.005866460.005802910000000000.00585626000000000+0.773%1,499-2.303%
2024-09-03
0.00582157000000000.005827930.005798980000000000.00581133000000000-0.224%1,492-1.547%
2024-09-02
0.00582639000000000.005848440.005818620000000000.00582438000000000-0.027%1,483-1.768%
2024-09-01
0.00582491000000000.005829010.005823220000000000.00582595000000000-0.016%187-1.795%
2024-08-30
0.00584257000000000.005852020.005823990000000000.00582687000000000-0.338%1,314-1.810%
2024-08-29
0.00583029000000000.005870900.005828060000000000.00584663000000000+0.281%1,507-2.142%
2024-08-28
0.00586901000000000.005869010.005807660000000000.00583025000000000-0.603%1,499-1.867%
2024-08-27
0.00586534000000000.005880080.005840000000000000.00586563000000000-0.614%1,493-2.459%
2024-08-26
0.00585492000000000.005905470.005850160000000000.00590187000000000+0.791%1,497-3.058%
2024-08-25
0.00585077000000000.005858450.005850770000000000.00585553000000000-0.462%186-2.291%
2024-08-23
0.00580727000000000.005890680.005806470000000000.00588271000000000+0.826%1,309-2.742%
2024-08-22
0.00584383000000000.005848270.005801120000000000.00583449000000000+0.010%1,499-1.938%
2024-08-21
0.00586356000000000.005867740.005814310000000000.00583391000000000-0.390%1,495-1.929%
2024-08-20
0.00585137000000000.005876110.005832280000000000.00585675000000000-0.010%1,440-2.311%
2024-08-19
0.00575868000000000.005858620.005757360000000000.00585734000000000+1.733%1,491-2.321%
2024-08-18
0.00575737000000000.005761870.005750410000000000.00575756000000000-0.177%183-0.628%
2024-08-16
0.00570384000000000.005775900.005703120000000000.00576777000000000+1.141%1,316-0.804%
2024-08-15
0.00572760000000000.005751620.005700360000000000.00570270000000000-0.433%1,503+0.328%
2024-08-14
0.00571078000000000.005754810.005707780000000000.00572748000000000+0.243%1,500-0.106%
2024-08-13
0.00568308000000000.005717660.005673490000000000.00571359000000000+0.701%1,501+0.137%
2024-08-12
0.00570196000000000.005708420.005669330000000000.00567382000000000-0.498%1,498+0.839%
2024-08-11
0.00570066000000000.005703320.005699360000000000.00570222000000000-0.151%178+0.336%
2024-08-09
0.00566406000000000.005726310.005660490000000000.00571082000000000+0.736%1,315+0.185%
2024-08-08
0.00565072000000000.005686630.005648060000000000.00566907000000000+0.119%1,446+0.923%
2024-08-07
0.00566631000000000.005679280.005652470000000000.00566231000000000-0.617%1,502+1.044%
2024-08-06
0.00568522000000000.005698740.005645180000000000.00569744000000000-0.156%1,510+0.421%
2024-08-05
0.00575473000000000.005759660.005658370000000000.00570632000000000-0.829%1,512+0.264%
2024-08-04
0.00575964000000000.005760650.005751490000000000.00575400000000000+0.132%187-0.567%
2024-08-02
0.00569811000000000.005751840.005673920000000000.00574642000000000+0.698%1,317-0.435%
2024-08-01
0.00570333000000000.005737540.005698380000000000.00570658000000000+0.053%1,487+0.260%
2024-07-31
0.00564457000000000.005744850.005641920000000000.00570356000000000+1.057%1,497+0.313%
2024-07-30
0.00564734000000000.005647340.005633870000000000.00564389000000000-0.140%1,487+1.373%
2024-07-29
0.00563886000000000.005654220.005637890000000000.00565180000000000+0.215%1,483+1.231%
2024-07-28
0.00563893000000000.005643050.005638530000000000.00563970000000000-0.006%182+1.449%
2024-07-26
0.00564132000000000.005642510.005639260000000000.00564006000000000-0.119%27+1.442%
2024-07-25
0.00564244000000000.005659350.005623880000000000.00564678000000000+0.082%1,494+1.321%
2024-07-24
0.00563238000000000.005661760.005626530000000000.00564218000000000+0.191%1,481+1.404%
2024-07-23
0.00562571000000000.005644240.005623430000000000.00563143000000000+0.236%1,487+1.598%
2024-07-22
0.00564084000000000.005640840.005612860000000000.00561818000000000-0.396%1,492+1.837%
2024-07-21
0.00563288000000000.005642800.005630260000000000.00564050000000000+0.396%180+1.434%
2024-07-19
0.00563210000000000.005639570.005611390000000000.00561823000000000-0.270%1,295+1.836%
2024-07-18
0.00566400000000000.005669960.005630770000000000.00563343000000000-0.499%1,492+1.562%
2024-07-17
0.00565199000000000.005674360.005640860000000000.00566167000000000+0.224%1,241+1.055%
2024-07-16
0.00563677000000000.005649930.005624620000000000.00564901000000000+0.209%1,461+1.281%
2024-07-15
0.00566854000000000.005674080.005631020000000000.00563723000000000-0.547%1,489+1.493%
2024-07-14
0.00566699000000000.005671300.005664850000000000.00566824000000000-0.027%164+0.938%
2024-07-12
0.00569810000000000.005698100.005657610000000000.00566975000000000-0.497%1,307+0.911%
2024-07-11
0.00564416000000000.005698840.005644160000000000.00569809000000000+0.883%1,494+0.409%
2024-07-10
0.00564252000000000.005648420.005629120000000000.00564824000000000+0.219%1,487+1.295%
2024-07-09
0.00565058000000000.005671760.005631810000000000.00563589000000000-0.252%1,448+1.517%
2024-07-08
0.00565605000000000.005660750.005637920000000000.00565013000000000-0.120%1,484+1.261%
2024-07-07
0.00564338000000000.005660280.005642690000000000.00565689000000000-0.238%187+1.140%
2024-07-05
0.00564629000000000.005680280.005641960000000000.00567039000000000+0.425%1,312+0.900%
2024-07-04
0.00563656000000000.005661150.005636560000000000.00564640000000000+0.339%1,470+1.328%
2024-07-03
0.00563607000000000.005653060.005612400000000000.00562735000000000-0.143%1,308+1.671%
2024-07-02
0.00563578000000000.005647140.005618490000000000.00563539000000000-0.195%1,501+1.526%
2024-07-01
0.00568229000000000.005695850.005639880000000000.00564639000000000-0.625%1,480+1.328%
2024-06-30
0.00568623000000000.005686340.005680260000000000.00568192000000000+0.537%186+0.695%
2024-06-28
0.00563037000000000.005677850.005624660000000000.00565158000000000+0.414%1,319+1.235%
2024-06-27
0.00559649000000000.005642130.005596490000000000.00562826000000000+0.552%1,485+1.655%
2024-06-26
0.00561189000000000.005623960.005595830000000000.00559737000000000-0.325%1,493+2.216%
2024-06-25
0.00563371000000000.005639150.005607320000000000.00561561000000000-0.300%1,494+1.884%
2024-06-24
0.00562201000000000.005638410.005618030000000000.00563250000000000+0.183%1,486+1.578%
2024-06-23
0.00561994000000000.005628040.005619940000000000.00562223000000000+0.118%181+1.764%
2024-06-21
0.00558641000000000.005626010.005586410000000000.00561558000000000+0.354%1,314+1.884%
2024-06-20
0.00565304000000000.005653040.005587610000000000.00559576000000000-1.016%1,488+2.245%
2024-06-19
0.00564871000000000.005665620.005642800000000000.00565319000000000+0.034%1,477+1.207%
2024-06-18
0.00566296000000000.005665860.005633830000000000.00565129000000000-0.082%1,504+1.241%
2024-06-17
0.00564931000000000.005662790.005644070000000000.00565594000000000+0.127%1,507+1.157%
2024-06-16
0.00564906000000000.005652360.005643580000000000.00564876000000000-0.041%181+1.286%
2024-06-14
0.00567238000000000.005679310.005630590000000000.00565108000000000-0.363%1,338+1.244%
2024-06-13
0.00569616000000000.005714540.005665860000000000.00567166000000000-0.507%1,507+0.877%
2024-06-12
0.00566822000000000.005724440.005656570000000000.00570054000000000+0.560%1,521+0.366%
2024-06-11
0.00568251000000000.005682510.005655040000000000.00566879000000000-0.238%1,500+0.928%
2024-06-10
0.00566614000000000.005686570.005649620000000000.00568230000000000+0.293%1,517+0.688%
2024-06-09
0.00566249000000000.005667190.005657770000000000.00566571000000000+0.092%189+0.983%
2024-06-07
0.00571477000000000.005727740.005658780000000000.00566049000000000-0.954%1,329+1.076%
2024-06-06
0.00569762000000000.005745830.005694070000000000.00571503000000000+0.299%1,504+0.111%
2024-06-05
0.00569611000000000.005709160.005677290000000000.00569800000000000+0.034%1,691+0.411%
2024-06-04
0.00569970000000000.005709480.005666920000000000.00569606000000000-0.107%1,796+0.445%
2024-06-03
0.00566004000000000.005702770.005659180000000000.00570217000000000+0.738%1,809+0.337%
2024-06-02
0.00565383000000000.005661700.005653830000000000.00566040000000000+0.132%218+1.078%
2024-05-31
0.00568077000000000.005681080.005634110000000000.00565295000000000-0.485%1,594+1.211%
2024-05-30
0.00570377000000000.005703770.005658480000000000.00568051000000000-0.403%1,802+0.720%
2024-05-29
0.00572192000000000.005729480.005694760000000000.00570349000000000-0.400%1,796+0.314%
2024-05-28
0.00573672000000000.005757980.005724460000000000.00572641000000000-0.179%1,799-0.087%
2024-05-27
0.00571804000000000.005739280.005715940000000000.00573668000000000+0.329%1,782-0.266%
2024-05-26
0.00571549000000000.005719570.005713610000000000.00571789000000000+0.210%205+0.061%
2024-05-24
0.00571151000000000.005722880.005692050000000000.00570590000000000-0.147%1,577+0.272%
2024-05-23
0.00570617000000000.005739750.005695570000000000.00571428000000000+0.078%1,802+0.125%
2024-05-22
0.00572088000000000.005736700.005699260000000000.00570980000000000-0.382%1,816+0.203%
2024-05-21
0.00573017000000000.005732570.005702890000000000.00573167000000000+0.019%1,803-0.179%
2024-05-20
0.00576506000000000.005769220.005723170000000000.00573059000000000-0.613%1,802-0.160%
2024-05-19
0.00576003000000000.005766680.005758460000000000.00576595000000000+0.056%222-0.773%
2024-05-17
0.00578012000000000.005780120.005737850000000000.00576275000000000-0.293%1,593-0.718%
2024-05-16
0.00576738000000000.005810390.005757560000000000.00577967000000000+0.290%1,812-1.008%
2024-05-15
0.00571931000000000.005777440.005717490000000000.00576294000000000+0.773%1,810-0.721%
2024-05-14
0.00571923000000000.005727290.005696160000000000.00571874000000000+0.009%1,809+0.047%
2024-05-13
0.00571116000000000.005749520.005703500000000000.00571823000000000+0.103%1,810+0.055%
2024-05-12
0.00571190000000000.005714700.005704310000000000.00571235000000000+0.240%215+0.158%
2024-05-10
0.00572566000000000.005725660.005696180000000000.00569867000000000-0.469%1,584+0.399%
2024-05-09
0.00572873000000000.005728730.005695310000000000.00572553000000000-0.015%1,808-0.072%
2024-05-08
0.00573716000000000.005749750.005703700000000000.00572641000000000-0.339%1,814-0.087%
2024-05-07
0.00576211000000000.005768180.005743780000000000.00574588000000000-0.197%1,760-0.426%
2024-05-06
0.00574291000000000.005775690.005742200000000000.00575721000000000+0.240%1,654-0.622%
2024-05-05
0.00577892000000000.005778920.005742890000000000.00574342000000000-0.293%117-0.383%
2024-05-03
0.00571426000000000.005795270.005702210000000000.00576027000000000+0.772%1,566-0.675%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC