Dark

KRWHKD
South Korean won / Hong Kong dollar
forex

Market Open

Jul 10, 2025 7:44:00 AM EDT

0.0057HKD+0.327%(+0.0000)1,576

0.0057Bid 0.0057Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.0057123723422066	0.00572846	0.00570826674595211	0.00572122712821885	+0.108%	769	0.000%
2025-07-09	0.0057217700000000	0.00572235	0.00569364000000000	0.00571503000000000	-0.153%	1,579	+0.108%
2025-07-08	0.0057063100000000	0.00574949	0.00570529000000000	0.00572381000000000	+0.304%	1,592	-0.045%
2025-07-07	0.0057722800000000	0.00577727	0.00568735000000000	0.00570646000000000	-1.145%	1,593	+0.259%
2025-07-06	0.0057695700000000	0.00577351	0.00576839000000000	0.00577258000000000	+0.258%	192	-0.890%
2025-07-04	0.0057552900000000	0.00577810	0.00574054000000000	0.00575771000000000	-0.242%	1,392	-0.634%
2025-07-03	0.0057928100000000	0.00579628	0.00573031000000000	0.00577168000000000	-0.540%	1,591	-0.874%
2025-07-02	0.0058001600000000	0.00580400	0.00575559000000000	0.00580304000000000	+0.048%	1,587	-1.410%
2025-07-01	0.0058065400000000	0.00581927	0.00577425000000000	0.00580023000000000	-0.237%	1,587	-1.362%
2025-06-30	0.0057751100000000	0.00582587	0.00576871000000000	0.00581400000000000	+0.678%	1,584	-1.596%
2025-06-29	0.0057771400000000	0.00578081	0.00577051000000000	0.00577483000000000	+0.460%	193	-0.928%
2025-06-27	0.0057890800000000	0.00579757	0.00574750000000000	0.00574839000000000	-0.746%	1,394	-0.473%
2025-06-26	0.0057787400000000	0.00580695	0.00576485000000000	0.00579157000000000	+0.257%	1,594	-1.215%
2025-06-25	0.0057856900000000	0.00578924	0.00574202000000000	0.00577674000000000	-0.157%	1,584	-0.961%
2025-06-24	0.0057246900000000	0.00579616	0.00572429000000000	0.00578582000000000	+1.066%	1,586	-1.116%
2025-06-23	0.0057099400000000	0.00572799	0.00564311000000000	0.00572482000000000	+0.271%	1,589	-0.063%
2025-06-22	0.0056874300000000	0.00571264	0.00568502000000000	0.00570937000000000	-0.106%	197	+0.208%
2025-06-20	0.0057107600000000	0.00575035	0.00571024000000000	0.00571542000000000	+0.242%	1,395	+0.102%
2025-06-19	0.0057064900000000	0.00571250	0.00566207000000000	0.00570161000000000	-0.098%	1,584	+0.344%
2025-06-18	0.0056836600000000	0.00573355	0.00568366000000000	0.00570720000000000	+0.278%	1,587	+0.246%
2025-06-17	0.0057711800000000	0.00577342	0.00567542000000000	0.00569137000000000	-1.779%	1,594	+0.525%
2025-06-16	0.0057365300000000	0.00580392	0.00573025000000000	0.00579446000000000	+0.930%	1,584	-1.264%
2025-06-15	0.0057410400000000	0.00574104	0.00574104000000000	0.00574104000000000	+0.086%	1	-0.345%
2025-06-13	0.0057956600000000	0.00579695	0.00571541000000000	0.00573608000000000	-0.630%	1,398	-0.259%
2025-06-12	0.0057343600000000	0.00580980	0.00572606000000000	0.00577243000000000	+0.686%	1,581	-0.887%
2025-06-11	0.0057476600000000	0.00576087	0.00570365000000000	0.00573310000000000	-0.399%	1,588	-0.207%
2025-06-10	0.0057941300000000	0.00579904	0.00573423000000000	0.00575604000000000	-0.819%	1,589	-0.605%
2025-06-09	0.0057925800000000	0.00580670	0.00577159000000000	0.00580358000000000	+0.201%	1,581	-1.419%
2025-06-08	0.0057848000000000	0.00579381	0.00578234000000000	0.00579193000000000	+0.439%	185	-1.221%
2025-06-06	0.0057888500000000	0.00579682	0.00576195000000000	0.00576659000000000	-0.386%	1,398	-0.787%
2025-06-05	0.0057590500000000	0.00580399	0.00574891000000000	0.00578895000000000	+0.524%	1,623	-1.170%
2025-06-04	0.0056904700000000	0.00576072	0.00569007000000000	0.00575877000000000	+1.199%	1,650	-0.652%
2025-06-03	0.0056962200000000	0.00571089	0.00568323000000000	0.00569052000000000	-0.096%	1,651	+0.540%
2025-06-02	0.0056979900000000	0.00571656	0.00568247000000000	0.00569600000000000	-0.008%	1,653	+0.443%
2025-06-01	0.0056877600000000	0.00570060	0.00568686000000000	0.00569643000000000	+0.525%	203	+0.435%
2025-05-30	0.0057205700000000	0.00572728	0.00566558000000000	0.00566666000000000	-0.869%	1,408	+0.963%
2025-05-29	0.0056997800000000	0.00572448	0.00565616000000000	0.00571632000000000	+0.340%	1,594	+0.086%
2025-05-28	0.0056979200000000	0.00572420	0.00568956000000000	0.00569693000000000	-0.005%	1,598	+0.426%
2025-05-27	0.0057203900000000	0.00574043	0.00569285000000000	0.00569720000000000	-0.455%	1,589	+0.422%
2025-05-26	0.0057295800000000	0.00576302	0.00571238000000000	0.00572322000000000	-0.076%	1,585	-0.035%
2025-05-25	0.0057209200000000	0.00573336	0.00572051000000000	0.00572760000000000	-0.106%	200	-0.111%
2025-05-23	0.0056622800000000	0.00574204	0.00565865000000000	0.00573367000000000	+1.272%	1,397	-0.217%
2025-05-22	0.0057030300000000	0.00570727	0.00564450000000000	0.00566165000000000	-0.707%	1,597	+1.052%
2025-05-21	0.0056171700000000	0.00572391	0.00561717000000000	0.00570196000000000	+1.518%	1,595	+0.338%
2025-05-20	0.0056282400000000	0.00563011	0.00560218000000000	0.00561670000000000	-0.206%	1,596	+1.861%
2025-05-19	0.0056003600000000	0.00563701	0.00558577000000000	0.00562830000000000	+0.519%	1,583	+1.651%
2025-05-18	0.0056014300000000	0.00560300	0.00559724000000000	0.00559923000000000	+0.254%	51	+2.179%
2025-05-16	0.0055830200000000	0.00562862	0.00557054000000000	0.00558504000000000	+0.035%	1,397	+2.438%
2025-05-15	0.0055381500000000	0.00561613	0.00552704000000000	0.00558306000000000	+0.796%	1,599	+2.475%
2025-05-14	0.0055025600000000	0.00561373	0.00548446000000000	0.00553897000000000	+0.668%	1,592	+3.290%
2025-05-13	0.0054987000000000	0.00553293	0.00545565000000000	0.00550224000000000	+0.071%	1,588	+3.980%
2025-05-12	0.0055611200000000	0.00557215	0.00547048000000000	0.00549831000000000	-1.110%	1,598	+4.054%
2025-05-11	0.0055368700000000	0.00556370	0.00553687000000000	0.00556000000000000	-0.144%	194	+2.900%
2025-05-09	0.0055351200000000	0.00557507	0.00549314000000000	0.00556801000000000	+0.613%	1,397	+2.752%
2025-05-08	0.0055470800000000	0.00557900	0.00552627000000000	0.00553411000000000	-0.260%	1,596	+3.381%
2025-05-07	0.0056329400000000	0.00563454	0.00553035000000000	0.00554853000000000	-1.513%	1,597	+3.112%
2025-05-06	0.0056351300000000	0.00564365	0.00557380000000000	0.00563378000000000	+0.005%	1,594	+1.552%
2025-05-05	0.0055339000000000	0.00567710	0.00553056000000000	0.00563349000000000	+1.786%	1,585	+1.557%
2025-05-04	0.0055227900000000	0.00553698	0.00551802000000000	0.00553464000000000	+0.030%	198	+3.371%
2025-05-02	0.0054302000000000	0.00557222	0.00541880000000000	0.00553299000000000	+1.909%	1,396	+3.402%
2025-05-01	0.0054418300000000	0.00545045	0.00541513000000000	0.00542935000000000	-0.221%	1,588	+5.376%
2025-04-30	0.0054165000000000	0.00546442	0.00541277000000000	0.00544135000000000	+0.430%	1,593	+5.144%
2025-04-29	0.0053976100000000	0.00541985	0.00538147000000000	0.00541803000000000	+0.371%	1,596	+5.596%
2025-04-28	0.0053861200000000	0.00540492	0.00536137000000000	0.00539803000000000	+0.251%	1,591	+5.987%
2025-04-27	0.0053953500000000	0.00539590	0.00538450000000000	0.00538450000000000	-0.175%	192	+6.254%
2025-04-25	0.0054213700000000	0.00542137	0.00537101000000000	0.00539395000000000	-0.481%	1,394	+6.067%
2025-04-24	0.0054350200000000	0.00543796	0.00539013000000000	0.00542001000000000	-0.280%	1,590	+5.558%
2025-04-23	0.0054243800000000	0.00546324	0.00542072000000000	0.00543523000000000	+0.209%	1,595	+5.262%
2025-04-22	0.0055373300000000	0.00555426	0.00541865000000000	0.00542392000000000	-2.045%	1,590	+5.481%
2025-04-21	0.0055114700000000	0.00556727	0.00551147000000000	0.00553716000000000	+0.509%	1,589	+3.324%
2025-04-20	0.0054817300000000	0.00551339	0.00548121000000000	0.00550910000000000	+0.653%	196	+3.850%
2025-04-17	0.0054846500000000	0.00548847	0.00545169000000000	0.00547335000000000	-0.199%	1,288	+4.529%
2025-04-16	0.0054306400000000	0.00549406	0.00541819000000000	0.00548427000000000	+0.968%	1,598	+4.321%
2025-04-15	0.0054350500000000	0.00543649	0.00542428000000000	0.00543171000000000	-0.536%	512	+5.330%
2025-04-14	0.0054552800000000	0.00550734	0.00542805000000000	0.00546096000000000	+0.147%	1,593	+4.766%
2025-04-13	0.0054366200000000	0.00545714	0.00543650000000000	0.00545292000000000	-0.049%	197	+4.920%
2025-04-11	0.0053391800000000	0.00546837	0.00532640000000000	0.00545559000000000	+2.177%	1,400	+4.869%
2025-04-10	0.0053642000000000	0.00538107	0.00529520000000000	0.00533936000000000	-0.438%	1,589	+7.152%
2025-04-09	0.0052341500000000	0.00536888	0.00522067000000000	0.00536287000000000	+2.666%	1,595	+6.682%
2025-04-08	0.0052816300000000	0.00529773	0.00521583000000000	0.00522361000000000	-1.099%	1,597	+9.526%
2025-04-07	0.0053380500000000	0.00534423	0.00527562000000000	0.00528164000000000	-1.074%	1,580	+8.323%
2025-04-06	0.0052919000000000	0.00534698	0.00528714000000000	0.00533899000000000	+0.276%	200	+7.159%
2025-04-04	0.0053559500000000	0.00543694	0.00531750000000000	0.00532432000000000	-0.644%	1,399	+7.455%
2025-04-03	0.0052874400000000	0.00536083	0.00528744000000000	0.00535881000000000	+0.990%	1,594	+6.763%
2025-04-02	0.0052898100000000	0.00532795	0.00528018000000000	0.00530630000000000	+0.330%	1,597	+7.820%
2025-04-01	0.0052811100000000	0.00530111	0.00526780000000000	0.00528887000000000	+0.152%	1,591	+8.175%
2025-03-31	0.0052862700000000	0.00531924	0.00526726000000000	0.00528082000000000	-0.103%	1,593	+8.340%
2025-03-30	0.0052845900000000	0.00528822	0.00527753000000000	0.00528628000000000	-0.047%	197	+8.228%
2025-03-28	0.0053149500000000	0.00531495	0.00528456000000000	0.00528876000000000	-0.491%	1,394	+8.177%
2025-03-27	0.0053008400000000	0.00531625	0.00528495000000000	0.00531483000000000	+0.279%	1,579	+7.646%
2025-03-26	0.0053092300000000	0.00531495	0.00528740000000000	0.00530005000000000	-0.259%	1,590	+7.947%
2025-03-25	0.0052922000000000	0.00531539	0.00528394000000000	0.00531381000000000	+0.309%	1,586	+7.667%
2025-03-24	0.0053205200000000	0.00532307	0.00528787000000000	0.00529745000000000	-0.449%	1,590	+8.000%
2025-03-23	0.0053097700000000	0.00532169	0.00530847000000000	0.00532135000000000	+0.257%	194	+7.515%
2025-03-21	0.0052991300000000	0.00532101	0.00528892000000000	0.00530772000000000	+0.186%	1,392	+7.791%
2025-03-20	0.0053175400000000	0.00533384	0.00528193000000000	0.00529784000000000	-0.370%	1,588	+7.992%
2025-03-19	0.0053586000000000	0.00536131	0.00531014000000000	0.00531752000000000	-0.760%	1,562	+7.592%
2025-03-18	0.0053876200000000	0.00539070	0.00533685000000000	0.00535826000000000	-0.438%	1,592	+6.774%
2025-03-17	0.0053807000000000	0.00538303	0.00537961000000000	0.00538185000000000	+0.511%	104	+6.306%
2025-03-16	0.0053517100000000	0.00535720	0.00535122000000000	0.00535449000000000	+0.061%	191	+6.849%
2025-03-14	0.0053443400000000	0.00535708	0.00533388000000000	0.00535122000000000	+0.085%	1,369	+6.914%
2025-03-13	0.0053562900000000	0.00536003	0.00533067000000000	0.00534667000000000	-0.075%	1,559	+7.005%
2025-03-12	0.0053509800000000	0.00536096	0.00533867000000000	0.00535068000000000	+0.027%	1,559	+6.925%
2025-03-11	0.0053268400000000	0.00535824	0.00532127000000000	0.00534925000000000	+0.425%	1,563	+6.954%
2025-03-10	0.0053709400000000	0.00537651	0.00531778000000000	0.00532663000000000	-0.824%	1,558	+7.408%
2025-03-09	0.0053561700000000	0.00537333	0.00535301000000000	0.00537088000000000	+0.319%	193	+6.523%
2025-03-07	0.0053705600000000	0.00539087	0.00535381000000000	0.00535381000000000	-0.279%	1,435	+6.863%
2025-03-06	0.0053758000000000	0.00540254	0.00535671000000000	0.00536880000000000	-0.126%	1,565	+6.564%
2025-03-05	0.0053453100000000	0.00538326	0.00532370000000000	0.00537555000000000	+0.569%	1,566	+6.431%
2025-03-04	0.0053307400000000	0.00534882	0.00531802000000000	0.00534515000000000	+0.258%	1,564	+7.036%
2025-03-03	0.0053395900000000	0.00534392	0.00531852000000000	0.00533142000000000	-0.151%	1,561	+7.312%
2025-03-02	0.0053328600000000	0.00534349	0.00533153000000000	0.00533947000000000	+0.375%	127	+7.150%
2025-02-28	0.0053590300000000	0.00535903	0.00531334000000000	0.00531951000000000	-0.733%	1,429	+7.552%
2025-02-27	0.0054155500000000	0.00541831	0.00535719000000000	0.00535877000000000	-1.147%	1,534	+6.764%
2025-02-26	0.0054276500000000	0.00543745	0.00540730000000000	0.00542094000000000	+0.011%	1,538	+5.539%
2025-02-25	0.0054317900000000	0.00544164	0.00541380000000000	0.00542037000000000	-0.296%	1,526	+5.550%
2025-02-24	0.0054235800000000	0.00545293	0.00542324000000000	0.00543648000000000	+0.232%	1,537	+5.238%
2025-02-23	0.0054209000000000	0.00542818	0.00541514000000000	0.00542390000000000	+0.117%	126	+5.482%
2025-02-21	0.0054259800000000	0.00542857	0.00540513000000000	0.00541755000000000	-0.149%	1,407	+5.605%
2025-02-20	0.0053944600000000	0.00542896	0.00538852000000000	0.00542565000000000	+0.528%	1,538	+5.448%
2025-02-19	0.0053929900000000	0.00540643	0.00538424000000000	0.00539716000000000	+0.078%	1,536	+6.004%
2025-02-18	0.0053938000000000	0.00540473	0.00537453000000000	0.00539293000000000	+0.004%	1,536	+6.088%
2025-02-17	0.0053977500000000	0.00540476	0.00538502000000000	0.00539271000000000	-0.094%	1,527	+6.092%
2025-02-16	0.0053953800000000	0.00540048	0.00539374000000000	0.00539778000000000	-0.048%	126	+5.992%
2025-02-14	0.0054080700000000	0.00541604	0.00538326000000000	0.00540038000000000	-0.122%	1,412	+5.941%
2025-02-13	0.0053592100000000	0.00540938	0.00535346000000000	0.00540698000000000	+0.967%	1,537	+5.812%
2025-02-12	0.0053635100000000	0.00537173	0.00533617000000000	0.00535521000000000	-0.172%	1,533	+6.835%
2025-02-11	0.0053622200000000	0.00537346	0.00535170000000000	0.00536445000000000	+0.156%	1,522	+6.651%
2025-02-10	0.0053470400000000	0.00537313	0.00533850000000000	0.00535608000000000	+0.164%	1,535	+6.817%
2025-02-09	0.0053329000000000	0.00534827	0.00533056000000000	0.00534732000000000	+0.037%	128	+6.992%
2025-02-07	0.0053913900000000	0.00539808	0.00534379000000000	0.00534534000000000	-0.850%	1,409	+7.032%
2025-02-06	0.0053918200000000	0.00539182	0.00536159000000000	0.00539118000000000	-0.088%	1,518	+6.122%
2025-02-05	0.0053598400000000	0.00541498	0.00534891000000000	0.00539593000000000	+0.581%	1,539	+6.029%
2025-02-04	0.0053605700000000	0.00537480	0.00531270000000000	0.00536474000000000	+0.545%	1,536	+6.645%
2025-02-03	0.0052998700000000	0.00535791	0.00528363000000000	0.00533568000000000	+0.647%	1,542	+7.226%
2025-02-02	0.0052937000000000	0.00531061	0.00529370000000000	0.00530138000000000	-0.728%	127	+7.920%
2025-01-31	0.0053919700000000	0.00539197	0.00533957000000000	0.00534027000000000	-1.137%	1,412	+7.134%
2025-01-30	0.0053946100000000	0.00541083	0.00538127000000000	0.00540168000000000	+0.118%	1,535	+5.916%
2025-01-29	0.0053789300000000	0.00541261	0.00537719000000000	0.00539532000000000	+0.035%	1,468	+6.041%
2025-01-28	0.0054155400000000	0.00541936	0.00536978000000000	0.00539344000000000	-1.587%	1,470	+6.078%
2025-01-27	0.0054369700000000	0.00548090	0.00541832000000000	0.00548042000000000	+0.883%	1,469	+4.394%
2025-01-26	0.0054380700000000	0.00544141	0.00543147000000000	0.00543243000000000	-0.312%	127	+5.316%
2025-01-24	0.0054201000000000	0.00545757	0.00541865000000000	0.00544941000000000	+0.435%	1,289	+4.988%
2025-01-23	0.0054212700000000	0.00546797	0.00539663000000000	0.00542581000000000	-0.023%	1,466	+5.445%
2025-01-22	0.0054375100000000	0.00544446	0.00540174000000000	0.00542707000000000	+0.035%	1,464	+5.420%
2025-01-21	0.0053962000000000	0.00543877	0.00539212000000000	0.00542517000000000	+0.693%	1,472	+5.457%
2025-01-20	0.0053339000000000	0.00541900	0.00533298000000000	0.00538785000000000	+1.066%	1,469	+6.188%
2025-01-19	0.0053285800000000	0.00533103	0.00532524000000000	0.00533103000000000	-0.157%	127	+7.319%
2025-01-17	0.0053580500000000	0.00535841	0.00533215000000000	0.00533941000000000	-0.089%	1,340	+7.151%
2025-01-16	0.0053630100000000	0.00536703	0.00533375000000000	0.00534419000000000	+0.021%	1,404	+7.055%
2025-01-15	0.0053320200000000	0.00536219	0.00532327000000000	0.00534305000000000	+0.313%	1,468	+7.078%
2025-01-14	0.0053110900000000	0.00534260	0.00528664000000000	0.00532637000000000	+0.413%	1,465	+7.413%
2025-01-13	0.0052822000000000	0.00541927	0.00525313000000000	0.00530444000000000	+0.442%	1,465	+7.857%
2025-01-12	0.0052723900000000	0.00528245	0.00527239000000000	0.00528111000000000	+0.086%	128	+8.334%
2025-01-10	0.0053394600000000	0.00533946	0.00527040000000000	0.00527658000000000	-1.095%	1,340	+8.427%
2025-01-09	0.0053363400000000	0.00535065	0.00530794000000000	0.00533500000000000	+0.041%	1,209	+7.239%
2025-01-08	0.0053445900000000	0.00536396	0.00530893000000000	0.00533284000000000	-0.366%	1,461	+7.283%
2025-01-07	0.0053321800000000	0.00538295	0.00532720000000000	0.00535242000000000	+0.744%	1,473	+6.890%
2025-01-06	0.0052996500000000	0.00538990	0.00529482000000000	0.00531287000000000	+0.239%	1,485	+7.686%
2025-01-05	0.0052970100000000	0.00530213	0.00529370000000000	0.00530021000000000	+0.010%	128	+7.943%
2025-01-03	0.0053047400000000	0.00531020	0.00527978000000000	0.00529968000000000	+0.362%	1,366	+7.954%
2025-01-02	0.0052558200000000	0.00531316	0.00525315000000000	0.00528058000000000	+0.509%	1,497	+8.345%
2025-01-01	0.0052517800000000	0.00525916	0.00525016000000000	0.00525382000000000	+0.014%	186	+8.897%
2024-12-31	0.0052693400000000	0.00527977	0.00524990000000000	0.00525309000000000	-0.543%	1,118	+8.912%
2024-12-30	0.0052684100000000	0.00528233	0.00518654000000000	0.00528178000000000	+0.251%	1,487	+8.320%
2024-12-29	0.0052595000000000	0.00527078	0.00525950000000000	0.00526855000000000	+0.116%	127	+8.592%
2024-12-27	0.0053639900000000	0.00536477	0.00524689000000000	0.00526247000000000	-1.955%	1,363	+8.718%
2024-12-26	0.0053520400000000	0.00537070	0.00535072000000000	0.00536742000000000	+0.243%	1,477	+6.592%
2024-12-25	0.0053559400000000	0.00539925	0.00535072000000000	0.00535440000000000	-0.034%	1,002	+6.851%
2024-12-24	0.0053469900000000	0.00537313	0.00531690000000000	0.00535622000000000	+0.196%	1,459	+6.815%
2024-12-23	0.0053768100000000	0.00538284	0.00533543000000000	0.00534576000000000	-0.604%	1,491	+7.024%
2024-12-22	0.0053752600000000	0.00538368	0.00537363000000000	0.00537823000000000	+0.170%	129	+6.378%
2024-12-20	0.0053629700000000	0.00539024	0.00535042000000000	0.00536910000000000	-0.169%	1,336	+6.558%
2024-12-19	0.0053621500000000	0.00538558	0.00534590000000000	0.00537818000000000	+0.625%	1,460	+6.378%
2024-12-18	0.0054054300000000	0.00541357	0.00529742000000000	0.00534478000000000	-1.122%	1,469	+7.043%
2024-12-17	0.0054139200000000	0.00542107	0.00539649000000000	0.00540544000000000	-0.145%	1,454	+5.842%
2024-12-16	0.0054451500000000	0.00544994	0.00540149000000000	0.00541330000000000	-0.552%	1,448	+5.688%
2024-12-15	0.0054309000000000	0.00544377	0.00542896000000000	0.00544335000000000	+0.504%	124	+5.105%
2024-12-13	0.0054315700000000	0.00543291	0.00541204000000000	0.00541608000000000	-0.486%	1,228	+5.634%
2024-12-12	0.0054344300000000	0.00544264	0.00541966000000000	0.00544252000000000	+0.115%	1,465	+5.121%
2024-12-11	0.0054344200000000	0.00544978	0.00541263000000000	0.00543626000000000	+0.346%	1,456	+5.242%
2024-12-10	0.0054426700000000	0.00545226	0.00540992000000000	0.00541753000000000	-0.418%	1,457	+5.606%
2024-12-09	0.0054691400000000	0.00546921	0.00541199000000000	0.00544027000000000	-0.583%	1,461	+5.164%
2024-12-08	0.0054687500000000	0.00547411	0.00546494000000000	0.00547217000000000	+0.278%	122	+4.551%
2024-12-06	0.0054959000000000	0.00549636	0.00544854000000000	0.00545700000000000	-0.686%	1,341	+4.842%
2024-12-05	0.0054958000000000	0.00553305	0.00545440000000000	0.00549469000000000	-0.199%	1,208	+4.123%
2024-12-04	0.0054958100000000	0.00552337	0.00545927000000000	0.00550562000000000	+0.012%	1,294	+3.916%
2024-12-03	0.0055421300000000	0.00555813	0.00538818000000000	0.00550496000000000	-0.526%	1,209	+3.929%
2024-12-02	0.0055596400000000	0.00555964	0.00552843000000000	0.00553406000000000	-0.534%	1,462	+3.382%
2024-12-01	0.0055704900000000	0.00557563	0.00555855000000000	0.00556377000000000	-0.285%	128	+2.830%
2024-11-29	0.0055771400000000	0.00559744	0.00555435000000000	0.00557965000000000	-0.095%	1,342	+2.537%
2024-11-28	0.0055734700000000	0.00562232	0.00556755000000000	0.00558496000000000	-0.081%	1,454	+2.440%
2024-11-27	0.0055733400000000	0.00559766	0.00556383000000000	0.00558948000000000	+0.246%	1,455	+2.357%
2024-11-26	0.0055312200000000	0.00558154	0.00553122000000000	0.00557575000000000	+0.680%	1,461	+2.609%
2024-11-25	0.0055654500000000	0.00556878	0.00553554000000000	0.00553809000000000	-0.149%	627	+3.307%
2024-11-22	0.0055542100000000	0.00556184	0.00552395000000000	0.00554636000000000	-0.230%	1,330	+3.153%
2024-11-21	0.0055628000000000	0.00559499	0.00552803000000000	0.00555917000000000	-0.052%	1,523	+2.915%
2024-11-20	0.0055564000000000	0.00556249	0.00550168000000000	0.00556209000000000	-0.505%	233	+2.861%
2024-11-19	0.0055856000000000	0.00559047	0.00549343000000000	0.00559034000000000	+0.014%	244	+2.341%
2024-11-18	0.0055891500000000	0.00559392	0.00556566000000000	0.00558957000000000	+0.207%	248	+2.355%
2024-11-17	0.0055746200000000	0.00558027	0.00557422000000000	0.00557804000000000	+0.011%	126	+2.567%
2024-11-15	0.0055768200000000	0.00558144	0.00557317000000000	0.00557745000000000	+0.861%	124	+2.578%
2024-11-14	0.0055314400000000	0.00553296	0.00552114000000000	0.00552985000000000	-0.128%	245	+3.461%
2024-11-13	0.0055291800000000	0.00554464	0.00552567000000000	0.00553694000000000	+0.323%	250	+3.328%
2024-11-12	0.0055248900000000	0.00552668	0.00551723000000000	0.00551914000000000	-0.654%	247	+3.662%
2024-11-11	0.0055466300000000	0.00560442	0.00554649000000000	0.00555547000000000	-0.361%	245	+2.984%
2024-11-10	0.0055714900000000	0.00557706	0.00556993000000000	0.00557559000000000	+0.111%	127	+2.612%
2024-11-08	0.0056061300000000	0.00561969	0.00554627000000000	0.00556942000000000	-0.795%	1,334	+2.726%
2024-11-07	0.0055447800000000	0.00562540	0.00554061000000000	0.00561406000000000	+1.184%	1,461	+1.909%
2024-11-06	0.0056093100000000	0.00561662	0.00553395000000000	0.00554836000000000	-1.361%	1,465	+3.116%
2024-11-05	0.0056390500000000	0.00564765	0.00561395000000000	0.00562492000000000	-0.428%	1,454	+1.712%
2024-11-04	0.0056422500000000	0.00567089	0.00564172000000000	0.00564907000000000	+0.146%	1,449	+1.277%
2024-11-03	0.0056434500000000	0.00564586	0.00564040000000000	0.00564084000000000	+0.163%	127	+1.425%
2024-11-01	0.0056512800000000	0.00566128	0.00563146000000000	0.00563166000000000	-0.313%	1,329	+1.590%
2024-10-31	0.0056261000000000	0.00566184	0.00562422000000000	0.00564935000000000	+0.157%	1,508	+1.272%
2024-10-30	0.0056127100000000	0.00565406	0.00561083000000000	0.00564050000000000	+0.426%	1,502	+1.431%
2024-10-29	0.0056195600000000	0.00566161	0.00558932000000000	0.00561657000000000	-0.050%	1,501	+1.863%
2024-10-28	0.0055836800000000	0.00563032	0.00557447000000000	0.00561937000000000	+0.677%	1,493	+1.813%
2024-10-27	0.0055805900000000	0.00558330	0.00557574000000000	0.00558158000000000	-0.228%	163	+2.502%
2024-10-25	0.0056353100000000	0.00563531	0.00557577000000000	0.00559436000000000	-0.665%	1,304	+2.268%
2024-10-24	0.0056260000000000	0.00566002	0.00562033000000000	0.00563183000000000	+0.121%	1,394	+1.587%
2024-10-23	0.0056279400000000	0.00563096	0.00560562000000000	0.00562504000000000	-0.074%	1,488	+1.710%
2024-10-22	0.0056391100000000	0.00564404	0.00562145000000000	0.00562920000000000	-0.191%	1,486	+1.635%
2024-10-21	0.0056816500000000	0.00568222	0.00562586000000000	0.00563995000000000	-0.732%	1,506	+1.441%
2024-10-20	0.0055819000000000	0.00568252	0.00558190000000000	0.00568153000000000	+0.150%	109	+0.699%
2024-10-18	0.0056697100000000	0.00567821	0.00565827000000000	0.00567304000000000	+0.210%	1,307	+0.849%
2024-10-17	0.0056913500000000	0.00569719	0.00565924000000000	0.00566113000000000	-0.528%	1,492	+1.062%
2024-10-16	0.0056902700000000	0.00571242	0.00568274000000000	0.00569117000000000	-0.101%	1,505	+0.528%
2024-10-15	0.0057234400000000	0.00572344	0.00568256000000000	0.00569695000000000	-0.369%	1,500	+0.426%
2024-10-14	0.0057498500000000	0.00575439	0.00570223000000000	0.00571806000000000	-0.796%	1,425	+0.055%
2024-10-13	0.0057639600000000	0.00576396	0.00576396000000000	0.00576396000000000	+0.057%	1	-0.741%
2024-10-11	0.0057526700000000	0.00577261	0.00574734000000000	0.00576070000000000	+0.107%	1,312	-0.685%
2024-10-10	0.0057637400000000	0.00577410	0.00573099000000000	0.00575454000000000	-0.262%	1,443	-0.579%
2024-10-09	0.0057917900000000	0.00580576	0.00575795000000000	0.00576965000000000	-0.372%	1,453	-0.839%
2024-10-08	0.0057725200000000	0.00580394	0.00575092000000000	0.00579118000000000	+0.438%	1,518	-1.208%
2024-10-07	0.0057878400000000	0.00579178	0.00575193000000000	0.00576591000000000	-0.378%	1,515	-0.775%
2024-10-06	0.0057804000000000	0.00578919	0.00577805000000000	0.00578779000000000	+0.401%	193	-1.150%
2024-10-04	0.0058316000000000	0.00583359	0.00574861000000000	0.00576469000000000	-1.091%	1,343	-0.754%
2024-10-03	0.0058609800000000	0.00586551	0.00580399000000000	0.00582830000000000	-0.575%	1,526	-1.837%
2024-10-02	0.0058625500000000	0.00589568	0.00585600000000000	0.00586201000000000	+0.011%	1,527	-2.402%
2024-10-01	0.0059030300000000	0.00590311	0.00584275000000000	0.00586138000000000	-0.692%	1,530	-2.391%
2024-09-30	0.0059353300000000	0.00595781	0.00588358000000000	0.00590224000000000	-0.549%	1,530	-3.067%
2024-09-29	0.0059246700000000	0.00593573	0.00592380000000000	0.00593480000000000	+0.075%	191	-3.599%
2024-09-27	0.0059072600000000	0.00594916	0.00588450000000000	0.00593033000000000	-0.020%	1,318	-3.526%
2024-09-26	0.0058307800000000	0.00593275	0.00583078000000000	0.00593149000000000	+1.741%	1,502	-3.545%
2024-09-25	0.0058717600000000	0.00587706	0.00581364000000000	0.00582998000000000	-0.761%	1,502	-1.865%
2024-09-24	0.0058326400000000	0.00587601	0.00582529000000000	0.00587466000000000	+0.890%	1,510	-2.612%
2024-09-23	0.0058511100000000	0.00585412	0.00580775000000000	0.00582284000000000	-0.502%	1,497	-1.745%
2024-09-22	0.0058491100000000	0.00585455	0.00584880000000000	0.00585219000000000	+0.106%	183	-2.238%
2024-09-20	0.0058643900000000	0.00586764	0.00582508000000000	0.00584601000000000	-0.298%	1,323	-2.134%
2024-09-19	0.0058881700000000	0.00588817	0.00577805000000000	0.00586351000000000	-0.398%	1,505	-2.427%
2024-09-18	0.0058838200000000	0.00593403	0.00586964000000000	0.00588693000000000	+0.015%	1,496	-2.815%
2024-09-17	0.0059009600000000	0.00592855	0.00587094000000000	0.00588605000000000	-0.282%	1,497	-2.800%
2024-09-16	0.0058710600000000	0.00592128	0.00585756000000000	0.00590269000000000	+0.529%	1,497	-3.074%
2024-09-15	0.0058636900000000	0.00587262	0.00586053000000000	0.00587165000000000	+0.090%	179	-2.562%
2024-09-13	0.0058379600000000	0.00588500	0.00583795000000000	0.00586638000000000	+0.487%	1,311	-2.474%
2024-09-12	0.0058205200000000	0.00583978	0.00580904000000000	0.00583794000000000	+0.324%	1,495	-1.999%
2024-09-11	0.0058014100000000	0.00583338	0.00580059000000000	0.00581911000000000	+0.264%	1,507	-1.682%
2024-09-10	0.0058020200000000	0.00581676	0.00579446000000000	0.00580377000000000	+0.047%	1,501	-1.422%
2024-09-09	0.0058553200000000	0.00585772	0.00578262000000000	0.00580105000000000	-0.932%	1,491	-1.376%
2024-09-08	0.0058483500000000	0.00585751	0.00584835000000000	0.00585564000000000	+0.592%	180	-2.295%
2024-09-06	0.0058454200000000	0.00587892	0.00581612000000000	0.00582120000000000	-0.396%	1,319	-1.717%
2024-09-05	0.0058390800000000	0.00585573	0.00581660000000000	0.00584434000000000	-0.204%	1,502	-2.107%
2024-09-04	0.0058050900000000	0.00586646	0.00580291000000000	0.00585626000000000	+0.773%	1,499	-2.306%
2024-09-03	0.0058215700000000	0.00582793	0.00579898000000000	0.00581133000000000	-0.224%	1,492	-1.550%
2024-09-02	0.0058263900000000	0.00584844	0.00581862000000000	0.00582438000000000	-0.027%	1,483	-1.771%
2024-09-01	0.0058249100000000	0.00582901	0.00582322000000000	0.00582595000000000	-0.016%	187	-1.798%
2024-08-30	0.0058425700000000	0.00585202	0.00582399000000000	0.00582687000000000	-0.338%	1,314	-1.813%
2024-08-29	0.0058302900000000	0.00587090	0.00582806000000000	0.00584663000000000	+0.281%	1,507	-2.145%
2024-08-28	0.0058690100000000	0.00586901	0.00580766000000000	0.00583025000000000	-0.603%	1,499	-1.870%
2024-08-27	0.0058653400000000	0.00588008	0.00584000000000000	0.00586563000000000	-0.614%	1,493	-2.462%
2024-08-26	0.0058549200000000	0.00590547	0.00585016000000000	0.00590187000000000	+0.791%	1,497	-3.061%
2024-08-25	0.0058507700000000	0.00585845	0.00585077000000000	0.00585553000000000	-0.462%	186	-2.294%
2024-08-23	0.0058072700000000	0.00589068	0.00580647000000000	0.00588271000000000	+0.826%	1,309	-2.745%
2024-08-22	0.0058438300000000	0.00584827	0.00580112000000000	0.00583449000000000	+0.010%	1,499	-1.941%
2024-08-21	0.0058635600000000	0.00586774	0.00581431000000000	0.00583391000000000	-0.390%	1,495	-1.932%
2024-08-20	0.0058513700000000	0.00587611	0.00583228000000000	0.00585675000000000	-0.010%	1,440	-2.314%
2024-08-19	0.0057586800000000	0.00585862	0.00575736000000000	0.00585734000000000	+1.733%	1,491	-2.324%
2024-08-18	0.0057573700000000	0.00576187	0.00575041000000000	0.00575756000000000	-0.177%	183	-0.631%
2024-08-16	0.0057038400000000	0.00577590	0.00570312000000000	0.00576777000000000	+1.141%	1,316	-0.807%
2024-08-15	0.0057276000000000	0.00575162	0.00570036000000000	0.00570270000000000	-0.433%	1,503	+0.325%
2024-08-14	0.0057107800000000	0.00575481	0.00570778000000000	0.00572748000000000	+0.243%	1,500	-0.109%
2024-08-13	0.0056830800000000	0.00571766	0.00567349000000000	0.00571359000000000	+0.701%	1,501	+0.134%
2024-08-12	0.0057019600000000	0.00570842	0.00566933000000000	0.00567382000000000	-0.498%	1,498	+0.836%
2024-08-11	0.0057006600000000	0.00570332	0.00569936000000000	0.00570222000000000	-0.151%	178	+0.333%
2024-08-09	0.0056640600000000	0.00572631	0.00566049000000000	0.00571082000000000	+0.736%	1,315	+0.182%
2024-08-08	0.0056507200000000	0.00568663	0.00564806000000000	0.00566907000000000	+0.119%	1,446	+0.920%
2024-08-07	0.0056663100000000	0.00567928	0.00565247000000000	0.00566231000000000	-0.617%	1,502	+1.041%
2024-08-06	0.0056852200000000	0.00569874	0.00564518000000000	0.00569744000000000	-0.156%	1,510	+0.418%
2024-08-05	0.0057547300000000	0.00575966	0.00565837000000000	0.00570632000000000	-0.829%	1,512	+0.261%
2024-08-04	0.0057596400000000	0.00576065	0.00575149000000000	0.00575400000000000	+0.132%	187	-0.570%
2024-08-02	0.0056981100000000	0.00575184	0.00567392000000000	0.00574642000000000	+0.698%	1,317	-0.438%
2024-08-01	0.0057033300000000	0.00573754	0.00569838000000000	0.00570658000000000	+0.053%	1,487	+0.257%
2024-07-31	0.0056445700000000	0.00574485	0.00564192000000000	0.00570356000000000	+1.057%	1,497	+0.310%
2024-07-30	0.0056473400000000	0.00564734	0.00563387000000000	0.00564389000000000	-0.140%	1,487	+1.370%
2024-07-29	0.0056388600000000	0.00565422	0.00563789000000000	0.00565180000000000	+0.215%	1,483	+1.228%
2024-07-28	0.0056389300000000	0.00564305	0.00563853000000000	0.00563970000000000	-0.006%	182	+1.446%
2024-07-26	0.0056413200000000	0.00564251	0.00563926000000000	0.00564006000000000	-0.119%	27	+1.439%
2024-07-25	0.0056424400000000	0.00565935	0.00562388000000000	0.00564678000000000	+0.082%	1,494	+1.318%
2024-07-24	0.0056323800000000	0.00566176	0.00562653000000000	0.00564218000000000	+0.191%	1,481	+1.401%
2024-07-23	0.0056257100000000	0.00564424	0.00562343000000000	0.00563143000000000	+0.236%	1,487	+1.595%
2024-07-22	0.0056408400000000	0.00564084	0.00561286000000000	0.00561818000000000	-0.396%	1,492	+1.834%
2024-07-21	0.0056328800000000	0.00564280	0.00563026000000000	0.00564050000000000	+0.396%	180	+1.431%
2024-07-19	0.0056321000000000	0.00563957	0.00561139000000000	0.00561823000000000	-0.270%	1,295	+1.833%
2024-07-18	0.0056640000000000	0.00566996	0.00563077000000000	0.00563343000000000	-0.499%	1,492	+1.559%
2024-07-17	0.0056519900000000	0.00567436	0.00564086000000000	0.00566167000000000	+0.224%	1,241	+1.052%
2024-07-16	0.0056367700000000	0.00564993	0.00562462000000000	0.00564901000000000	+0.209%	1,461	+1.278%
2024-07-15	0.0056685400000000	0.00567408	0.00563102000000000	0.00563723000000000	-0.547%	1,489	+1.490%
2024-07-14	0.0056669900000000	0.00567130	0.00566485000000000	0.00566824000000000	-0.027%	164	+0.935%
2024-07-12	0.0056981000000000	0.00569810	0.00565761000000000	0.00566975000000000	-0.497%	1,307	+0.908%
2024-07-11	0.0056441600000000	0.00569884	0.00564416000000000	0.00569809000000000	+0.883%	1,494	+0.406%
2024-07-10	0.0056425200000000	0.00564842	0.00562912000000000	0.00564824000000000	+0.219%	1,487	+1.292%
2024-07-09	0.0056505800000000	0.00567176	0.00563181000000000	0.00563589000000000	-0.252%	1,448	+1.514%
2024-07-08	0.0056560500000000	0.00566075	0.00563792000000000	0.00565013000000000	-0.120%	1,484	+1.258%
2024-07-07	0.0056433800000000	0.00566028	0.00564269000000000	0.00565689000000000	-0.238%	187	+1.137%
2024-07-05	0.0056462900000000	0.00568028	0.00564196000000000	0.00567039000000000	+0.425%	1,312	+0.897%
2024-07-04	0.0056365600000000	0.00566115	0.00563656000000000	0.00564640000000000	+0.339%	1,470	+1.325%
2024-07-03	0.0056360700000000	0.00565306	0.00561240000000000	0.00562735000000000	-0.143%	1,308	+1.668%
2024-07-02	0.0056357800000000	0.00564714	0.00561849000000000	0.00563539000000000	-0.195%	1,501	+1.523%
2024-07-01	0.0056822900000000	0.00569585	0.00563988000000000	0.00564639000000000	-0.625%	1,480	+1.325%
2024-06-30	0.0056862300000000	0.00568634	0.00568026000000000	0.00568192000000000	+0.537%	186	+0.692%
2024-06-28	0.0056303700000000	0.00567785	0.00562466000000000	0.00565158000000000	+0.414%	1,319	+1.232%
2024-06-27	0.0055964900000000	0.00564213	0.00559649000000000	0.00562826000000000	+0.552%	1,485	+1.652%
2024-06-26	0.0056118900000000	0.00562396	0.00559583000000000	0.00559737000000000	-0.325%	1,493	+2.213%
2024-06-25	0.0056337100000000	0.00563915	0.00560732000000000	0.00561561000000000	-0.300%	1,494	+1.881%
2024-06-24	0.0056220100000000	0.00563841	0.00561803000000000	0.00563250000000000	+0.183%	1,486	+1.575%
2024-06-23	0.0056199400000000	0.00562804	0.00561994000000000	0.00562223000000000	+0.118%	181	+1.761%
2024-06-21	0.0055864100000000	0.00562601	0.00558641000000000	0.00561558000000000	+0.354%	1,314	+1.881%
2024-06-20	0.0056530400000000	0.00565304	0.00558761000000000	0.00559576000000000	-1.016%	1,488	+2.242%
2024-06-19	0.0056487100000000	0.00566562	0.00564280000000000	0.00565319000000000	+0.034%	1,477	+1.204%
2024-06-18	0.0056629600000000	0.00566586	0.00563383000000000	0.00565129000000000	-0.082%	1,504	+1.238%
2024-06-17	0.0056493100000000	0.00566279	0.00564407000000000	0.00565594000000000	+0.127%	1,507	+1.154%
2024-06-16	0.0056490600000000	0.00565236	0.00564358000000000	0.00564876000000000	-0.041%	181	+1.283%
2024-06-14	0.0056723800000000	0.00567931	0.00563059000000000	0.00565108000000000	-0.363%	1,338	+1.241%
2024-06-13	0.0056961600000000	0.00571454	0.00566586000000000	0.00567166000000000	-0.507%	1,507	+0.874%
2024-06-12	0.0056682200000000	0.00572444	0.00565657000000000	0.00570054000000000	+0.560%	1,521	+0.363%
2024-06-11	0.0056825100000000	0.00568251	0.00565504000000000	0.00566879000000000	-0.238%	1,500	+0.925%
2024-06-10	0.0056661400000000	0.00568657	0.00564962000000000	0.00568230000000000	+0.293%	1,517	+0.685%
2024-06-09	0.0056624900000000	0.00566719	0.00565777000000000	0.00566571000000000	+0.092%	189	+0.980%
2024-06-07	0.0057147700000000	0.00572774	0.00565878000000000	0.00566049000000000	-0.954%	1,329	+1.073%
2024-06-06	0.0056976200000000	0.00574583	0.00569407000000000	0.00571503000000000	+0.299%	1,504	+0.108%
2024-06-05	0.0056961100000000	0.00570916	0.00567729000000000	0.00569800000000000	+0.034%	1,691	+0.408%
2024-06-04	0.0056997000000000	0.00570948	0.00566692000000000	0.00569606000000000	-0.107%	1,796	+0.442%
2024-06-03	0.0056600400000000	0.00570277	0.00565918000000000	0.00570217000000000	+0.738%	1,809	+0.334%
2024-06-02	0.0056538300000000	0.00566170	0.00565383000000000	0.00566040000000000	+0.132%	218	+1.075%
2024-05-31	0.0056807700000000	0.00568108	0.00563411000000000	0.00565295000000000	-0.485%	1,594	+1.208%
2024-05-30	0.0057037700000000	0.00570377	0.00565848000000000	0.00568051000000000	-0.403%	1,802	+0.717%
2024-05-29	0.0057219200000000	0.00572948	0.00569476000000000	0.00570349000000000	-0.400%	1,796	+0.311%
2024-05-28	0.0057367200000000	0.00575798	0.00572446000000000	0.00572641000000000	-0.179%	1,799	-0.091%
2024-05-27	0.0057180400000000	0.00573928	0.00571594000000000	0.00573668000000000	+0.329%	1,782	-0.269%
2024-05-26	0.0057154900000000	0.00571957	0.00571361000000000	0.00571789000000000	+0.210%	205	+0.058%
2024-05-24	0.0057115100000000	0.00572288	0.00569205000000000	0.00570590000000000	-0.147%	1,577	+0.269%
2024-05-23	0.0057061700000000	0.00573975	0.00569557000000000	0.00571428000000000	+0.078%	1,802	+0.122%
2024-05-22	0.0057208800000000	0.00573670	0.00569926000000000	0.00570980000000000	-0.382%	1,816	+0.200%
2024-05-21	0.0057301700000000	0.00573257	0.00570289000000000	0.00573167000000000	+0.019%	1,803	-0.182%
2024-05-20	0.0057650600000000	0.00576922	0.00572317000000000	0.00573059000000000	-0.613%	1,802	-0.163%
2024-05-19	0.0057600300000000	0.00576668	0.00575846000000000	0.00576595000000000	+0.056%	222	-0.776%
2024-05-17	0.0057801200000000	0.00578012	0.00573785000000000	0.00576275000000000	-0.293%	1,593	-0.721%
2024-05-16	0.0057673800000000	0.00581039	0.00575756000000000	0.00577967000000000	+0.290%	1,812	-1.011%
2024-05-15	0.0057193100000000	0.00577744	0.00571749000000000	0.00576294000000000	+0.773%	1,810	-0.724%
2024-05-14	0.0057192300000000	0.00572729	0.00569616000000000	0.00571874000000000	+0.009%	1,809	+0.043%
2024-05-13	0.0057111600000000	0.00574952	0.00570350000000000	0.00571823000000000	+0.103%	1,810	+0.052%
2024-05-12	0.0057119000000000	0.00571470	0.00570431000000000	0.00571235000000000	+0.240%	215	+0.155%
2024-05-10	0.0057256600000000	0.00572566	0.00569618000000000	0.00569867000000000	-0.469%	1,584	+0.396%
2024-05-09	0.0057287300000000	0.00572873	0.00569531000000000	0.00572553000000000	-0.015%	1,808	-0.075%
2024-05-08	0.0057371600000000	0.00574975	0.00570370000000000	0.00572641000000000	-0.339%	1,814	-0.091%
2024-05-07	0.0057621100000000	0.00576818	0.00574378000000000	0.00574588000000000	-0.197%	1,760	-0.429%
2024-05-06	0.0057429100000000	0.00577569	0.00574220000000000	0.00575721000000000	+0.240%	1,654	-0.625%
2024-05-05	0.0057789200000000	0.00577892	0.00574289000000000	0.00574342000000000	-0.293%	117	-0.386%
2024-05-03	0.0057142600000000	0.00579527	0.00570221000000000	0.00576027000000000	+0.772%	1,566	-0.678%

.dark-mode .RGJg0b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RGJg0b{ color: #333333; background-color: white; border: 2px solid #333333; }KRWHKDSouth Korean won / Hong Kong dollarforex

KRWHKD
South Korean won / Hong Kong dollar
forex