Dark

KRWGBP
South Korean won / Pound sterling
forex

Market Open

May 13, 2025 7:40:00 PM EDT

0.000530GBP-0.955%(-0.000005)2,203

0.000530Bid 0.000531Ask 0.000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00053512	0.000538664716449279	0.000528458514700402	0.000530017418777019	-0.966%	1,559	0.000%
2025-05-12	0.00053877	0.000540170000000000	0.000531400000000000	0.000535190000000000	-0.646%	1,584	-0.966%
2025-05-11	0.00053905	0.000539630000000000	0.000537990000000000	0.000538670000000000	+0.128%	183	-1.606%
2025-05-09	0.00053723	0.000540370000000000	0.000534580000000000	0.000537980000000000	+0.119%	1,399	-1.480%
2025-05-08	0.00053733	0.000539320000000000	0.000535080000000000	0.000537340000000000	+0.011%	1,586	-1.363%
2025-05-07	0.00054394	0.000543940000000000	0.000533970000000000	0.000537280000000000	-1.210%	1,583	-1.352%
2025-05-06	0.00054670	0.000547610000000000	0.000536560000000000	0.000543860000000000	-0.505%	1,586	-2.545%
2025-05-05	0.00053793	0.000552450000000000	0.000537440000000000	0.000546620000000000	+1.634%	1,571	-3.037%
2025-05-04	0.00053781	0.000538030000000000	0.000537340000000000	0.000537830000000000	+0.060%	154	-1.453%
2025-05-02	0.00052403	0.000539860000000000	0.000523160000000000	0.000537510000000000	+2.627%	1,397	-1.394%
2025-05-01	0.00052647	0.000527740000000000	0.000518630000000000	0.000523750000000000	-0.507%	1,572	+1.197%
2025-04-30	0.00051990	0.000527350000000000	0.000519900000000000	0.000526420000000000	+1.167%	1,584	+0.683%
2025-04-29	0.00051729	0.000521100000000000	0.000516720000000000	0.000520350000000000	+0.522%	1,589	+1.858%
2025-04-28	0.00052264	0.000523320000000000	0.000516850000000000	0.000517650000000000	-0.981%	1,584	+2.389%
2025-04-27	0.00052206	0.000522780000000000	0.000521920000000000	0.000522780000000000	+0.167%	182	+1.384%
2025-04-25	0.00052403	0.000524990000000000	0.000520100000000000	0.000521910000000000	-0.401%	1,398	+1.553%
2025-04-24	0.00052779	0.000528060000000000	0.000522270000000000	0.000524010000000000	-0.709%	1,582	+1.146%
2025-04-23	0.00052643	0.000529040000000000	0.000525150000000000	0.000527750000000000	+0.251%	1,589	+0.430%
2025-04-22	0.00052508	0.000527910000000000	0.000523340000000000	0.000526430000000000	+0.249%	1,591	+0.681%
2025-04-21	0.00052896	0.000528960000000000	0.000524690000000000	0.000525120000000000	-0.752%	1,585	+0.933%
2025-04-20	0.00053034	0.000530340000000000	0.000528940000000000	0.000529100000000000	-0.378%	165	+0.173%
2025-04-17	0.00053359	0.000534030000000000	0.000531070000000000	0.000531110000000000	-0.403%	1,290	-0.206%
2025-04-16	0.00052876	0.000534110000000000	0.000527080000000000	0.000533260000000000	+0.817%	1,592	-0.608%
2025-04-15	0.00052986	0.000530270000000000	0.000528290000000000	0.000528940000000000	-0.957%	498	+0.204%
2025-04-14	0.00053734	0.000537340000000000	0.000530760000000000	0.000534050000000000	-0.570%	1,587	-0.755%
2025-04-13	0.00053698	0.000538250000000000	0.000536690000000000	0.000537110000000000	-0.050%	193	-1.321%
2025-04-11	0.00052950	0.000540240000000000	0.000527060000000000	0.000537380000000000	+1.538%	1,394	-1.370%
2025-04-10	0.00053800	0.000538000000000000	0.000529120000000000	0.000529240000000000	-1.645%	1,582	+0.147%
2025-04-09	0.00052670	0.000542170000000000	0.000523810000000000	0.000538090000000000	+2.390%	1,578	-1.500%
2025-04-08	0.00053338	0.000534240000000000	0.000524230000000000	0.000525530000000000	-1.483%	1,585	+0.854%
2025-04-07	0.00052950	0.000535360000000000	0.000526530000000000	0.000533440000000000	+0.624%	1,583	-0.642%
2025-04-06	0.00053280	0.000533540000000000	0.000529440000000000	0.000530130000000000	-0.132%	192	-0.021%
2025-04-04	0.00052612	0.000535790000000000	0.000525360000000000	0.000530830000000000	+0.926%	1,389	-0.153%
2025-04-03	0.00052223	0.000526260000000000	0.000518940000000000	0.000525960000000000	+0.795%	1,584	+0.771%
2025-04-02	0.00052551	0.000529580000000000	0.000520420000000000	0.000521810000000000	-0.740%	1,597	+1.573%
2025-04-01	0.00052506	0.000527110000000000	0.000523660000000000	0.000525700000000000	+0.185%	1,584	+0.821%
2025-03-31	0.00052545	0.000526190000000000	0.000522830000000000	0.000524730000000000	-0.105%	1,573	+1.008%
2025-03-30	0.00052464	0.000525730000000000	0.000524640000000000	0.000525280000000000	-0.017%	183	+0.902%
2025-03-28	0.00052752	0.000527520000000000	0.000524920000000000	0.000525370000000000	-0.396%	1,397	+0.885%
2025-03-27	0.00052910	0.000529100000000000	0.000525540000000000	0.000527460000000000	-0.306%	1,580	+0.485%
2025-03-26	0.00052712	0.000529750000000000	0.000526370000000000	0.000529080000000000	+0.273%	1,594	+0.177%
2025-03-25	0.00052647	0.000528620000000000	0.000525660000000000	0.000527640000000000	+0.180%	1,574	+0.451%
2025-03-24	0.00052748	0.000528070000000000	0.000525350000000000	0.000526690000000000	-0.152%	1,576	+0.632%
2025-03-23	0.00052867	0.000528990000000000	0.000527430000000000	0.000527490000000000	+0.087%	187	+0.479%
2025-03-21	0.00052540	0.000529180000000000	0.000524560000000000	0.000527030000000000	+0.381%	1,398	+0.567%
2025-03-20	0.00052699	0.000527740000000000	0.000524510000000000	0.000525030000000000	-0.372%	1,575	+0.950%
2025-03-19	0.00053009	0.000530640000000000	0.000521160000000000	0.000526990000000000	-0.532%	1,558	+0.574%
2025-03-18	0.00053298	0.000533780000000000	0.000488440000000000	0.000529810000000000	-0.552%	1,575	+0.039%
2025-03-17	0.00053300	0.000533000000000000	0.000532540000000000	0.000532750000000000	+0.090%	94	-0.513%
2025-03-16	0.00053243	0.000532690000000000	0.000531990000000000	0.000532270000000000	-0.019%	180	-0.423%
2025-03-14	0.00053084	0.000533240000000000	0.000529810000000000	0.000532370000000000	+0.409%	1,373	-0.442%
2025-03-13	0.00053079	0.000531780000000000	0.000509330000000000	0.000530200000000000	-0.284%	1,548	-0.034%
2025-03-12	0.00053167	0.000533660000000000	0.000528730000000000	0.000531710000000000	+0.006%	1,548	-0.318%
2025-03-11	0.00053231	0.000533160000000000	0.000530500000000000	0.000531680000000000	-0.122%	1,553	-0.313%
2025-03-10	0.00053250	0.000534450000000000	0.000512030000000000	0.000532330000000000	-0.047%	1,547	-0.434%
2025-03-09	0.00053253	0.000533850000000000	0.000532340000000000	0.000532580000000000	-0.303%	186	-0.481%
2025-03-07	0.00053605	0.000536910000000000	0.000533640000000000	0.000534200000000000	-0.297%	1,432	-0.783%
2025-03-06	0.00053687	0.000538770000000000	0.000534950000000000	0.000535790000000000	-0.196%	1,558	-1.077%
2025-03-05	0.00053743	0.000539270000000000	0.000535670000000000	0.000536840000000000	-0.084%	1,552	-1.271%
2025-03-04	0.00053914	0.000540970000000000	0.000536130000000000	0.000537290000000000	-0.373%	1,563	-1.354%
2025-03-03	0.00054223	0.000543940000000000	0.000538210000000000	0.000539300000000000	-0.509%	1,553	-1.721%
2025-03-02	0.00054283	0.000542960000000000	0.000541860000000000	0.000542060000000000	-0.298%	114	-2.222%
2025-02-28	0.00054678	0.000546780000000000	0.000541850000000000	0.000543680000000000	-0.565%	1,429	-2.513%
2025-02-27	0.00054874	0.000549600000000000	0.000545660000000000	0.000546770000000000	-0.403%	1,522	-3.064%
2025-02-26	0.00055096	0.000552570000000000	0.000548560000000000	0.000548980000000000	-0.405%	1,530	-3.454%
2025-02-25	0.00055399	0.000554090000000000	0.000549650000000000	0.000551210000000000	-0.504%	1,523	-3.845%
2025-02-24	0.00055069	0.000555030000000000	0.000549730000000000	0.000554000000000000	+0.625%	1,524	-4.329%
2025-02-23	0.00055115	0.000551180000000000	0.000550170000000000	0.000550560000000000	+0.109%	114	-3.731%
2025-02-21	0.00055046	0.000552400000000000	0.000549410000000000	0.000549960000000000	-0.100%	1,411	-3.626%
2025-02-20	0.00055073	0.000552670000000000	0.000550000000000000	0.000550510000000000	-0.118%	1,535	-3.722%
2025-02-19	0.00054881	0.000551860000000000	0.000548330000000000	0.000551160000000000	+0.447%	1,526	-3.836%
2025-02-18	0.00054893	0.000551440000000000	0.000548010000000000	0.000548710000000000	-0.051%	1,531	-3.407%
2025-02-17	0.00055051	0.000551510000000000	0.000547540000000000	0.000548990000000000	-0.282%	1,519	-3.456%
2025-02-16	0.00055027	0.000550770000000000	0.000550060000000000	0.000550540000000000	+0.500%	121	-3.728%
2025-02-14	0.00055232	0.000552870000000000	0.000547670000000000	0.000547800000000000	-0.833%	1,406	-3.246%
2025-02-13	0.00055299	0.000553200000000000	0.000549820000000000	0.000552400000000000	+0.007%	1,534	-4.052%
2025-02-12	0.00055281	0.000553860000000000	0.000551400000000000	0.000552360000000000	-0.089%	1,525	-4.045%
2025-02-11	0.00055654	0.000558270000000000	0.000552490000000000	0.000552850000000000	-0.567%	1,526	-4.130%
2025-02-10	0.00055424	0.000557240000000000	0.000553800000000000	0.000556000000000000	+0.327%	1,527	-4.673%
2025-02-09	0.00055488	0.000554930000000000	0.000553910000000000	0.000554190000000000	+1.030%	120	-4.362%
2025-02-07	0.00055563	0.000556290000000000	0.000548300000000000	0.000548540000000000	-1.182%	1,412	-3.377%
2025-02-06	0.00055303	0.000557570000000000	0.000551890000000000	0.000555100000000000	+0.353%	1,525	-4.519%
2025-02-05	0.00055082	0.000555390000000000	0.000549910000000000	0.000553150000000000	+0.219%	1,531	-4.182%
2025-02-04	0.00055040	0.000553810000000000	0.000548050000000000	0.000551940000000000	+0.245%	1,533	-3.972%
2025-02-03	0.00055787	0.000558720000000000	0.000549140000000000	0.000550590000000000	-1.303%	1,534	-3.736%
2025-02-02	0.00055810	0.000558150000000000	0.000556440000000000	0.000557860000000000	+0.839%	119	-4.991%
2025-01-31	0.00055631	0.000556310000000000	0.000552110000000000	0.000553220000000000	-0.777%	1,413	-4.194%
2025-01-30	0.00055553	0.000558130000000000	0.000555100000000000	0.000557550000000000	+0.364%	1,526	-4.938%
2025-01-29	0.00055461	0.000558270000000000	0.000553790000000000	0.000555530000000000	-0.124%	1,459	-4.592%
2025-01-28	0.00055769	0.000557880000000000	0.000521760000000000	0.000556220000000000	+0.191%	1,451	-4.711%
2025-01-27	0.00056099	0.000564190000000000	0.000542660000000000	0.000555160000000000	-0.986%	1,462	-4.529%
2025-01-26	0.00055992	0.000560740000000000	0.000559920000000000	0.000560690000000000	+0.123%	119	-5.471%
2025-01-24	0.00056292	0.000565210000000000	0.000559040000000000	0.000560000000000000	-0.589%	1,288	-5.354%
2025-01-23	0.00056529	0.000567360000000000	0.000555570000000000	0.000563320000000000	-0.290%	1,464	-5.912%
2025-01-22	0.00056551	0.000566410000000000	0.000523760000000000	0.000564960000000000	+0.512%	1,461	-6.185%
2025-01-21	0.00056524	0.000566840000000000	0.000522020000000000	0.000562080000000000	+0.474%	1,467	-5.704%
2025-01-20	0.00056252	0.000566550000000000	0.000520420000000000	0.000559430000000000	-0.627%	1,456	-5.258%
2025-01-19	0.00056287	0.000563510000000000	0.000562640000000000	0.000562960000000000	+0.082%	113	-5.852%
2025-01-17	0.00056224	0.000563890000000000	0.000560630000000000	0.000562500000000000	+0.561%	1,345	-5.775%
2025-01-16	0.00056334	0.000563640000000000	0.000555370000000000	0.000559360000000000	+1.040%	1,405	-5.246%
2025-01-15	0.00056095	0.000562410000000000	0.000527850000000000	0.000553600000000000	+1.338%	1,461	-4.260%
2025-01-14	0.00055890	0.000563880000000000	0.000541140000000000	0.000546290000000000	-1.759%	1,442	-2.979%
2025-01-13	0.00055651	0.000568360000000000	0.000547440000000000	0.000556070000000000	+0.139%	1,462	-4.685%
2025-01-12	0.00055526	0.000555480000000000	0.000554950000000000	0.000555300000000000	+0.065%	108	-4.553%
2025-01-10	0.00055771	0.000557840000000000	0.000549450000000000	0.000554940000000000	-0.196%	1,342	-4.491%
2025-01-09	0.00055611	0.000558100000000000	0.000554530000000000	0.000556030000000000	+0.327%	1,204	-4.678%
2025-01-08	0.00055099	0.000555490000000000	0.000509600000000000	0.000554220000000000	+0.694%	1,406	-4.367%
2025-01-07	0.00054820	0.000552140000000000	0.000519570000000000	0.000550400000000000	+0.985%	1,456	-3.703%
2025-01-06	0.00054767	0.000548260000000000	0.000542780000000000	0.000545030000000000	-0.493%	1,484	-2.754%
2025-01-05	0.00054798	0.000548080000000000	0.000547360000000000	0.000547730000000000	-0.060%	121	-3.234%
2025-01-03	0.00055073	0.000551110000000000	0.000546430000000000	0.000548060000000000	+0.276%	1,366	-3.292%
2025-01-02	0.00054235	0.000550000000000000	0.000541230000000000	0.000546550000000000	+1.138%	1,488	-3.025%
2025-01-01	0.00053990	0.000540970000000000	0.000538210000000000	0.000540400000000000	+0.065%	169	-1.921%
2024-12-31	0.00054096	0.000541540000000000	0.000538670000000000	0.000540050000000000	-0.179%	1,114	-1.858%
2024-12-30	0.00053939	0.000541830000000000	0.000530220000000000	0.000541020000000000	+0.362%	1,484	-2.034%
2024-12-29	0.00053921	0.000539600000000000	0.000538690000000000	0.000539070000000000	-0.015%	119	-1.679%
2024-12-27	0.00054082	0.000543870000000000	0.000536960000000000	0.000539150000000000	-0.762%	1,364	-1.694%
2024-12-26	0.00054549	0.000545490000000000	0.000540970000000000	0.000543290000000000	-0.535%	1,491	-2.443%
2024-12-25	0.00054575	0.000552720000000000	0.000532920000000000	0.000546210000000000	-0.038%	717	-2.965%
2024-12-24	0.00054906	0.000549680000000000	0.000527530000000000	0.000546420000000000	-0.113%	1,430	-3.002%
2024-12-23	0.00054938	0.000550440000000000	0.000540840000000000	0.000547040000000000	-0.506%	1,487	-3.112%
2024-12-22	0.00054996	0.000550150000000000	0.000549600000000000	0.000549820000000000	-0.035%	121	-3.602%
2024-12-20	0.00055260	0.000552880000000000	0.000547980000000000	0.000550010000000000	-0.483%	1,340	-3.635%
2024-12-19	0.00054823	0.000554260000000000	0.000544470000000000	0.000552680000000000	+0.933%	1,459	-4.100%
2024-12-18	0.00054697	0.000548600000000000	0.000536600000000000	0.000547570000000000	+0.251%	1,450	-3.206%
2024-12-17	0.00054853	0.000549300000000000	0.000545980000000000	0.000546200000000000	-0.139%	1,465	-2.963%
2024-12-16	0.00055145	0.000551500000000000	0.000543540000000000	0.000546960000000000	-0.785%	1,451	-3.098%
2024-12-15	0.00055183	0.000552050000000000	0.000551290000000000	0.000551290000000000	-0.083%	117	-3.859%
2024-12-13	0.00055104	0.000552890000000000	0.000550020000000000	0.000551750000000000	+0.085%	1,236	-3.939%
2024-12-12	0.00054731	0.000551810000000000	0.000545830000000000	0.000551280000000000	+0.654%	1,465	-3.857%
2024-12-11	0.00054717	0.000549140000000000	0.000544800000000000	0.000547700000000000	+0.499%	1,468	-3.229%
2024-12-10	0.00054947	0.000550180000000000	0.000542810000000000	0.000544980000000000	-0.743%	1,464	-2.746%
2024-12-09	0.00055020	0.000550600000000000	0.000545570000000000	0.000549060000000000	-0.164%	1,469	-3.468%
2024-12-08	0.00055055	0.000550550000000000	0.000549810000000000	0.000549960000000000	-0.058%	119	-3.626%
2024-12-06	0.00055374	0.000553740000000000	0.000547220000000000	0.000550280000000000	-0.546%	1,353	-3.682%
2024-12-05	0.00055591	0.000556100000000000	0.000548950000000000	0.000553300000000000	+0.103%	1,209	-4.208%
2024-12-04	0.00055759	0.000559110000000000	0.000551730000000000	0.000552730000000000	-0.786%	1,288	-4.109%
2024-12-03	0.00056334	0.000563720000000000	0.000541150000000000	0.000557110000000000	-0.890%	1,201	-4.863%
2024-12-02	0.00056270	0.000563550000000000	0.000559410000000000	0.000562110000000000	-0.291%	1,464	-5.709%
2024-12-01	0.00056242	0.000563930000000000	0.000562270000000000	0.000563750000000000	+1.806%	120	-5.984%
2024-11-29	0.00056396	0.000564760000000000	0.000553600000000000	0.000553750000000000	-1.908%	1,335	-4.286%
2024-11-28	0.00056549	0.000568510000000000	0.000562130000000000	0.000564520000000000	-0.313%	1,466	-6.112%
2024-11-27	0.00056957	0.000570060000000000	0.000563880000000000	0.000566290000000000	-0.548%	1,467	-6.405%
2024-11-26	0.00056814	0.000571070000000000	0.000567470000000000	0.000569410000000000	+0.172%	1,466	-6.918%
2024-11-25	0.00056772	0.000568960000000000	0.000560870000000000	0.000568430000000000	+0.580%	616	-6.758%
2024-11-22	0.00056687	0.000569120000000000	0.000565150000000000	0.000565150000000000	-0.363%	1,345	-6.217%
2024-11-21	0.00056415	0.000570430000000000	0.000563170000000000	0.000567210000000000	+0.459%	1,533	-6.557%
2024-11-20	0.00056432	0.000565440000000000	0.000562810000000000	0.000564620000000000	-0.053%	244	-6.128%
2024-11-19	0.00056584	0.000566330000000000	0.000564920000000000	0.000564920000000000	-0.314%	243	-6.178%
2024-11-18	0.00056627	0.000566940000000000	0.000563650000000000	0.000566700000000000	-0.139%	241	-6.473%
2024-11-17	0.00056712	0.000567740000000000	0.000566980000000000	0.000567490000000000	+0.217%	115	-6.603%
2024-11-15	0.00056777	0.000568170000000000	0.000566260000000000	0.000566260000000000	+0.938%	119	-6.400%
2024-11-14	0.00056112	0.000562390000000000	0.000542250000000000	0.000561000000000000	+0.475%	243	-5.523%
2024-11-13	0.00055907	0.000560090000000000	0.000551830000000000	0.000558350000000000	+0.282%	244	-5.074%
2024-11-12	0.00055733	0.000557450000000000	0.000555550000000000	0.000556780000000000	+0.524%	238	-4.807%
2024-11-11	0.00055421	0.000555000000000000	0.000552830000000000	0.000553880000000000	+0.107%	243	-4.308%
2024-11-10	0.00055324	0.000554020000000000	0.000553190000000000	0.000553290000000000	+0.025%	110	-4.206%
2024-11-08	0.00055590	0.000557470000000000	0.000551130000000000	0.000553150000000000	-0.254%	1,343	-4.182%
2024-11-07	0.00055343	0.000557100000000000	0.000551230000000000	0.000554560000000000	+0.206%	1,465	-4.426%
2024-11-06	0.00055666	0.000557750000000000	0.000551970000000000	0.000553420000000000	-0.285%	1,462	-4.229%
2024-11-05	0.00056014	0.000560450000000000	0.000552710000000000	0.000555000000000000	-0.988%	1,460	-4.501%
2024-11-04	0.00056207	0.000562440000000000	0.000559340000000000	0.000560540000000000	+0.295%	1,462	-5.445%
2024-11-03	0.00055815	0.000558980000000000	0.000558030000000000	0.000558890000000000	-0.032%	113	-5.166%
2024-11-01	0.00056344	0.000564010000000000	0.000559070000000000	0.000559070000000000	-0.885%	1,345	-5.197%
2024-10-31	0.00055882	0.000565160000000000	0.000556390000000000	0.000564060000000000	+0.912%	1,525	-6.035%
2024-10-30	0.00055466	0.000559880000000000	0.000554660000000000	0.000558960000000000	+0.777%	1,525	-5.178%
2024-10-29	0.00055697	0.000559090000000000	0.000554030000000000	0.000554650000000000	-0.427%	1,517	-4.441%
2024-10-28	0.00055525	0.000558100000000000	0.000555070000000000	0.000557030000000000	+0.304%	1,494	-4.849%
2024-10-27	0.00055460	0.000555400000000000	0.000554530000000000	0.000555340000000000	+0.070%	142	-4.560%
2024-10-25	0.00055880	0.000558970000000000	0.000552750000000000	0.000554950000000000	-0.693%	1,324	-4.493%
2024-10-24	0.00056064	0.000561400000000000	0.000556600000000000	0.000558820000000000	-0.449%	1,396	-5.154%
2024-10-23	0.00055783	0.000561960000000000	0.000555810000000000	0.000561340000000000	+0.464%	1,488	-5.580%
2024-10-22	0.00055852	0.000560200000000000	0.000556340000000000	0.000558750000000000	+0.002%	1,489	-5.142%
2024-10-21	0.00055895	0.000560630000000000	0.000556400000000000	0.000558740000000000	-0.016%	1,501	-5.141%
2024-10-20	0.00055921	0.000559210000000000	0.000558790000000000	0.000558830000000000	-0.025%	99	-5.156%
2024-10-18	0.00056002	0.000560780000000000	0.000557790000000000	0.000558970000000000	-0.146%	1,314	-5.180%
2024-10-17	0.00056387	0.000564210000000000	0.000558990000000000	0.000559790000000000	-0.759%	1,490	-5.319%
2024-10-16	0.00056045	0.000565680000000000	0.000559740000000000	0.000564070000000000	+0.642%	1,514	-6.037%
2024-10-15	0.00056310	0.000564140000000000	0.000559130000000000	0.000560470000000000	-0.423%	1,514	-5.433%
2024-10-14	0.00056781	0.000567810000000000	0.000562320000000000	0.000562850000000000	-0.674%	1,428	-5.833%
2024-10-13	0.00056667	0.000566670000000000	0.000566670000000000	0.000566670000000000	-0.005%	1	-6.468%
2024-10-11	0.00056684	0.000569110000000000	0.000565180000000000	0.000566700000000000	+0.046%	1,320	-6.473%
2024-10-10	0.00056720	0.000567910000000000	0.000561850000000000	0.000566440000000000	-0.394%	1,452	-6.430%
2024-10-09	0.00056920	0.000570020000000000	0.000566200000000000	0.000568680000000000	+0.028%	1,455	-6.799%
2024-10-08	0.00056875	0.000569930000000000	0.000565240000000000	0.000568520000000000	+0.009%	1,523	-6.772%
2024-10-07	0.00056630	0.000569250000000000	0.000564560000000000	0.000568470000000000	+0.561%	1,527	-6.764%
2024-10-06	0.00056588	0.000566030000000000	0.000565280000000000	0.000565300000000000	-0.095%	176	-6.241%
2024-10-04	0.00057158	0.000571780000000000	0.000554000000000000	0.000565840000000000	-0.719%	1,340	-6.331%
2024-10-03	0.00056818	0.000573030000000000	0.000565570000000000	0.000569940000000000	+0.250%	1,515	-7.005%
2024-10-02	0.00056856	0.000571710000000000	0.000567480000000000	0.000568520000000000	+0.390%	1,520	-6.772%
2024-10-01	0.00056717	0.000569300000000000	0.000564290000000000	0.000566310000000000	-0.166%	1,532	-6.409%
2024-09-30	0.00056980	0.000573170000000000	0.000565630000000000	0.000567250000000000	-0.458%	1,531	-6.564%
2024-09-29	0.00056972	0.000569980000000000	0.000569360000000000	0.000569860000000000	+0.002%	180	-6.992%
2024-09-27	0.00056686	0.000570810000000000	0.000564600000000000	0.000569850000000000	+0.490%	1,324	-6.990%
2024-09-26	0.00056197	0.000568340000000000	0.000560620000000000	0.000567070000000000	+0.988%	1,499	-6.534%
2024-09-25	0.00056110	0.000562420000000000	0.000557470000000000	0.000561520000000000	+0.036%	1,496	-5.610%
2024-09-24	0.00056056	0.000563120000000000	0.000559090000000000	0.000561320000000000	+0.004%	1,504	-5.577%
2024-09-23	0.00056313	0.000563440000000000	0.000559620000000000	0.000561300000000000	-0.350%	1,495	-5.573%
2024-09-22	0.00056322	0.000563310000000000	0.000562870000000000	0.000563270000000000	+0.060%	168	-5.903%
2024-09-20	0.00056599	0.000566750000000000	0.000561900000000000	0.000562930000000000	-0.576%	1,325	-5.847%
2024-09-19	0.00057160	0.000571600000000000	0.000564220000000000	0.000566190000000000	-0.893%	1,503	-6.389%
2024-09-18	0.00057369	0.000574530000000000	0.000564780000000000	0.000571290000000000	-0.331%	1,496	-7.224%
2024-09-17	0.00057296	0.000575990000000000	0.000571260000000000	0.000573190000000000	+0.010%	1,491	-7.532%
2024-09-16	0.00057175	0.000576770000000000	0.000570390000000000	0.000573130000000000	+0.241%	1,492	-7.522%
2024-09-15	0.00057190	0.000572000000000000	0.000571360000000000	0.000571750000000000	-0.134%	150	-7.299%
2024-09-13	0.00056904	0.000574260000000000	0.000568980000000000	0.000572520000000000	+0.661%	1,322	-7.424%
2024-09-12	0.00057207	0.000572940000000000	0.000567550000000000	0.000568760000000000	-0.598%	1,493	-6.812%
2024-09-11	0.00056821	0.000573220000000000	0.000567950000000000	0.000572180000000000	+0.623%	1,503	-7.369%
2024-09-10	0.00056846	0.000570290000000000	0.000567160000000000	0.000568640000000000	-0.128%	1,497	-6.792%
2024-09-09	0.00056842	0.000570550000000000	0.000566520000000000	0.000569370000000000	+0.176%	1,492	-6.912%
2024-09-08	0.00056869	0.000568720000000000	0.000568100000000000	0.000568370000000000	-0.030%	163	-6.748%
2024-09-06	0.00056837	0.000572080000000000	0.000565930000000000	0.000568540000000000	-0.030%	1,324	-6.776%
2024-09-05	0.00056945	0.000570770000000000	0.000567580000000000	0.000568710000000000	-0.114%	1,491	-6.804%
2024-09-04	0.00056701	0.000570760000000000	0.000567010000000000	0.000569360000000000	+0.194%	1,496	-6.910%
2024-09-03	0.00056804	0.000570590000000000	0.000566170000000000	0.000568260000000000	+0.004%	1,489	-6.730%
2024-09-02	0.00056901	0.000569830000000000	0.000567330000000000	0.000568240000000000	-0.135%	1,486	-6.726%
2024-09-01	0.00056876	0.000569190000000000	0.000568730000000000	0.000569010000000000	-0.021%	159	-6.853%
2024-08-30	0.00056914	0.000570140000000000	0.000566810000000000	0.000569130000000000	+0.032%	1,321	-6.872%
2024-08-29	0.00056638	0.000570910000000000	0.000565770000000000	0.000568950000000000	+0.438%	1,501	-6.843%
2024-08-28	0.00056739	0.000567990000000000	0.000564150000000000	0.000566470000000000	-0.252%	1,494	-6.435%
2024-08-27	0.00057022	0.000570400000000000	0.000566100000000000	0.000567900000000000	-0.342%	1,496	-6.671%
2024-08-26	0.00057089	0.000574220000000000	0.000566840000000000	0.000569850000000000	-0.180%	1,490	-6.990%
2024-08-25	0.00057071	0.000571170000000000	0.000570280000000000	0.000570880000000000	+0.014%	169	-7.158%
2024-08-23	0.00056871	0.000571700000000000	0.000567520000000000	0.000570800000000000	+0.299%	1,318	-7.145%
2024-08-22	0.00057169	0.000573280000000000	0.000566640000000000	0.000569100000000000	-0.132%	1,499	-6.867%
2024-08-21	0.00057715	0.000578010000000000	0.000563820000000000	0.000569850000000000	-1.099%	1,496	-6.990%
2024-08-20	0.00057781	0.000580690000000000	0.000571030000000000	0.000576180000000000	-0.230%	1,455	-8.012%
2024-08-19	0.00057179	0.000579840000000000	0.000571640000000000	0.000577510000000000	+1.006%	1,480	-8.224%
2024-08-18	0.00057209	0.000572240000000000	0.000571560000000000	0.000571760000000000	-0.024%	159	-7.301%
2024-08-16	0.00056927	0.000572750000000000	0.000568870000000000	0.000571900000000000	+0.473%	1,322	-7.323%
2024-08-15	0.00057329	0.000574880000000000	0.000566230000000000	0.000569210000000000	-0.878%	1,501	-6.885%
2024-08-14	0.00056988	0.000575120000000000	0.000569190000000000	0.000574250000000000	+0.800%	1,496	-7.703%
2024-08-13	0.00057109	0.000571930000000000	0.000568360000000000	0.000569690000000000	-0.275%	1,496	-6.964%
2024-08-12	0.00057434	0.000574810000000000	0.000569880000000000	0.000571260000000000	-0.522%	1,495	-7.220%
2024-08-11	0.00057332	0.000574260000000000	0.000573280000000000	0.000574260000000000	+0.573%	163	-7.704%
2024-08-09	0.00057049	0.000576040000000000	0.000569430000000000	0.000570990000000000	+0.133%	1,321	-7.176%
2024-08-08	0.00057163	0.000573500000000000	0.000568890000000000	0.000570230000000000	-0.407%	1,447	-7.052%
2024-08-07	0.00057283	0.000573480000000000	0.000570540000000000	0.000572560000000000	-0.564%	1,503	-7.430%
2024-08-06	0.00057107	0.000575810000000000	0.000568940000000000	0.000575810000000000	+0.823%	1,504	-7.953%
2024-08-05	0.00057540	0.000576600000000000	0.000569320000000000	0.000571110000000000	-0.732%	1,505	-7.195%
2024-08-04	0.00057464	0.000575590000000000	0.000574320000000000	0.000575320000000000	+0.263%	164	-7.874%
2024-08-02	0.00057308	0.000575720000000000	0.000569240000000000	0.000573810000000000	+0.161%	1,320	-7.632%
2024-08-01	0.00056733	0.000573800000000000	0.000567330000000000	0.000572890000000000	+0.873%	1,499	-7.484%
2024-07-31	0.00056230	0.000571080000000000	0.000562300000000000	0.000567930000000000	+0.967%	1,507	-6.676%
2024-07-30	0.00056227	0.000563560000000000	0.000560910000000000	0.000562490000000000	+0.060%	1,494	-5.773%
2024-07-29	0.00056081	0.000564000000000000	0.000560580000000000	0.000562150000000000	+0.259%	1,493	-5.716%
2024-07-28	0.00056082	0.000560840000000000	0.000560460000000000	0.000560700000000000	+0.107%	163	-5.472%
2024-07-26	0.00056058	0.000560870000000000	0.000559450000000000	0.000560100000000000	-0.317%	29	-5.371%
2024-07-25	0.00056007	0.000563290000000000	0.000558360000000000	0.000561880000000000	+0.363%	1,500	-5.671%
2024-07-24	0.00055895	0.000560960000000000	0.000557890000000000	0.000559850000000000	+0.184%	1,495	-5.329%
2024-07-23	0.00055682	0.000559840000000000	0.000556820000000000	0.000558820000000000	+0.341%	1,494	-5.154%
2024-07-22	0.00055609	0.000558120000000000	0.000556040000000000	0.000556920000000000	+0.171%	1,473	-4.831%
2024-07-21	0.00055671	0.000556860000000000	0.000555670000000000	0.000555970000000000	-0.113%	159	-4.668%
2024-07-19	0.00055662	0.000558040000000000	0.000555870000000000	0.000556600000000000	-0.016%	1,319	-4.776%
2024-07-18	0.00055693	0.000558370000000000	0.000556070000000000	0.000556690000000000	-0.022%	1,502	-4.791%
2024-07-17	0.00055774	0.000558790000000000	0.000555570000000000	0.000556810000000000	-0.075%	1,231	-4.812%
2024-07-16	0.00055621	0.000557780000000000	0.000555610000000000	0.000557230000000000	+0.171%	1,459	-4.884%
2024-07-15	0.00056037	0.000560530000000000	0.000555140000000000	0.000556280000000000	-0.732%	1,489	-4.721%
2024-07-14	0.00056048	0.000560540000000000	0.000559690000000000	0.000560380000000000	+0.315%	158	-5.418%
2024-07-12	0.00056366	0.000564310000000000	0.000558100000000000	0.000558620000000000	-0.866%	1,319	-5.120%
2024-07-11	0.00056193	0.000564860000000000	0.000560540000000000	0.000563500000000000	+0.312%	1,490	-5.942%
2024-07-10	0.00056441	0.000564780000000000	0.000560730000000000	0.000561750000000000	-0.280%	1,490	-5.649%
2024-07-09	0.00056357	0.000566940000000000	0.000563080000000000	0.000563330000000000	-0.059%	1,447	-5.914%
2024-07-08	0.00056640	0.000566680000000000	0.000562380000000000	0.000563660000000000	-0.484%	1,489	-5.969%
2024-07-07	0.00056681	0.000566960000000000	0.000566010000000000	0.000566400000000000	+0.044%	174	-6.423%
2024-07-05	0.00056720	0.000568910000000000	0.000562910000000000	0.000566150000000000	-0.189%	1,320	-6.382%
2024-07-04	0.00056496	0.000568390000000000	0.000564890000000000	0.000567220000000000	+0.416%	1,491	-6.559%
2024-07-03	0.00056789	0.000568810000000000	0.000564480000000000	0.000564870000000000	-0.712%	1,309	-6.170%
2024-07-02	0.00057052	0.000571580000000000	0.000567810000000000	0.000568920000000000	-0.345%	1,496	-6.838%
2024-07-01	0.00057195	0.000573380000000000	0.000569950000000000	0.000570890000000000	-0.189%	1,479	-7.159%
2024-06-30	0.00057124	0.000572190000000000	0.000571240000000000	0.000571970000000000	-0.024%	172	-7.335%
2024-06-28	0.00056967	0.000575240000000000	0.000569670000000000	0.000572110000000000	+0.435%	1,325	-7.357%
2024-06-27	0.00056764	0.000570990000000000	0.000567640000000000	0.000569630000000000	+0.283%	1,484	-6.954%
2024-06-26	0.00056591	0.000569060000000000	0.000565910000000000	0.000568020000000000	+0.341%	1,481	-6.690%
2024-06-25	0.00056805	0.000569250000000000	0.000565570000000000	0.000566090000000000	-0.380%	1,491	-6.372%
2024-06-24	0.00056836	0.000569570000000000	0.000567360000000000	0.000568250000000000	-0.151%	1,495	-6.728%
2024-06-23	0.00056896	0.000569310000000000	0.000568960000000000	0.000569110000000000	-0.007%	155	-6.869%
2024-06-21	0.00056683	0.000569650000000000	0.000566650000000000	0.000569150000000000	+0.393%	1,321	-6.876%
2024-06-20	0.00056830	0.000569170000000000	0.000566230000000000	0.000566920000000000	-0.220%	1,494	-6.509%
2024-06-19	0.00057016	0.000570790000000000	0.000567620000000000	0.000568170000000000	-0.314%	1,484	-6.715%
2024-06-18	0.00056961	0.000570850000000000	0.000568430000000000	0.000569960000000000	+0.060%	1,505	-7.008%
2024-06-17	0.00056953	0.000572070000000000	0.000568740000000000	0.000569620000000000	+0.002%	1,516	-6.952%
2024-06-16	0.00056948	0.000569790000000000	0.000569250000000000	0.000569610000000000	+0.030%	173	-6.951%
2024-06-14	0.00056919	0.000570110000000000	0.000567330000000000	0.000569440000000000	+0.183%	1,346	-6.923%
2024-06-13	0.00056999	0.000571960000000000	0.000565700000000000	0.000568400000000000	-0.230%	1,515	-6.753%
2024-06-12	0.00056905	0.000571190000000000	0.000566150000000000	0.000569710000000000	+0.130%	1,517	-6.967%
2024-06-11	0.00057091	0.000571080000000000	0.000567700000000000	0.000568970000000000	-0.385%	1,523	-6.846%
2024-06-10	0.00056884	0.000572340000000000	0.000568660000000000	0.000571170000000000	+0.408%	1,526	-7.205%
2024-06-09	0.00056890	0.000569240000000000	0.000568550000000000	0.000568850000000000	+0.166%	168	-6.827%
2024-06-07	0.00057222	0.000573410000000000	0.000567870000000000	0.000567910000000000	-0.677%	1,339	-6.672%
2024-06-06	0.00057024	0.000573700000000000	0.000567950000000000	0.000571780000000000	+0.272%	1,510	-7.304%
2024-06-05	0.00056932	0.000572130000000000	0.000568520000000000	0.000570230000000000	+0.151%	1,689	-7.052%
2024-06-04	0.00056865	0.000570460000000000	0.000566680000000000	0.000569370000000000	+0.125%	1,807	-6.912%
2024-06-03	0.00056708	0.000571460000000000	0.000566880000000000	0.000568660000000000	+0.309%	1,815	-6.795%
2024-06-02	0.00056687	0.000567200000000000	0.000566840000000000	0.000566910000000000	-0.025%	198	-6.508%
2024-05-31	0.00057036	0.000570400000000000	0.000566120000000000	0.000567050000000000	-0.593%	1,603	-6.531%
2024-05-30	0.00057385	0.000573930000000000	0.000569670000000000	0.000570430000000000	-0.610%	1,803	-7.085%
2024-05-29	0.00057392	0.000575070000000000	0.000572570000000000	0.000573930000000000	-0.073%	1,811	-7.651%
2024-05-28	0.00057453	0.000577040000000000	0.000573790000000000	0.000574350000000000	-0.031%	1,810	-7.719%
2024-05-27	0.00057421	0.000576130000000000	0.000573630000000000	0.000574530000000000	+0.064%	1,806	-7.748%
2024-05-26	0.00057411	0.000574160000000000	0.000573740000000000	0.000574160000000000	+0.106%	198	-7.688%
2024-05-24	0.00057496	0.000575760000000000	0.000573060000000000	0.000573550000000000	-0.280%	1,601	-7.590%
2024-05-23	0.00057450	0.000576910000000000	0.000574370000000000	0.000575160000000000	+0.096%	1,809	-7.849%
2024-05-22	0.00057626	0.000578010000000000	0.000573790000000000	0.000574610000000000	-0.286%	1,818	-7.760%
2024-05-21	0.00057758	0.000577690000000000	0.000575540000000000	0.000576260000000000	-0.218%	1,812	-8.025%
2024-05-20	0.00058071	0.000581050000000000	0.000576210000000000	0.000577520000000000	-0.534%	1,800	-8.225%
2024-05-19	0.00058121	0.000581290000000000	0.000580570000000000	0.000580620000000000	+0.057%	199	-8.715%
2024-05-17	0.00058533	0.000585330000000000	0.000579820000000000	0.000580290000000000	-0.856%	1,591	-8.663%
2024-05-16	0.00058192	0.000587350000000000	0.000581790000000000	0.000585300000000000	+0.641%	1,823	-9.445%
2024-05-15	0.00058266	0.000584820000000000	0.000579280000000000	0.000581570000000000	-0.129%	1,816	-8.864%
2024-05-14	0.00058292	0.000583610000000000	0.000580580000000000	0.000582320000000000	-0.100%	1,815	-8.982%
2024-05-13	0.00058199	0.000583890000000000	0.000581290000000000	0.000582900000000000	+0.155%	1,810	-9.072%
2024-05-12	0.00058206	0.000582200000000000	0.000581760000000000	0.000582000000000000	+0.019%	188	-8.932%
2024-05-10	0.00058429	0.000585060000000000	0.000581470000000000	0.000581890000000000	-0.380%	1,601	-8.914%
2024-05-09	0.00058686	0.000586860000000000	0.000583100000000000	0.000584110000000000	-0.472%	1,808	-9.261%
2024-05-08	0.00058889	0.000589010000000000	0.000583050000000000	0.000586880000000000	-0.241%	1,807	-9.689%
2024-05-07	0.00058698	0.000588980000000000	0.000585120000000000	0.000588300000000000	+0.078%	1,762	-9.907%
2024-05-06	0.00058769	0.000587960000000000	0.000583810000000000	0.000587840000000000	+0.039%	1,650	-9.836%
2024-05-05	0.00058728	0.000587610000000000	0.000586950000000000	0.000587610000000000	+0.119%	107	-9.801%
2024-05-03	0.00058242	0.000588350000000000	0.000581760000000000	0.000586910000000000	+0.595%	1,571	-9.694%
2024-05-02	0.00057915	0.000584220000000000	0.000578610000000000	0.000583440000000000	+0.840%	1,583	-9.156%
2024-05-01	0.00057738	0.000580420000000000	0.000569890000000000	0.000578580000000000	+0.203%	1,569	-8.393%
2024-04-30	0.00057849	0.000579190000000000	0.000575920000000000	0.000577410000000000	-0.207%	1,815	-8.208%
2024-04-29	0.00057959	0.000580390000000000	0.000577060000000000	0.000578610000000000	-0.185%	1,810	-8.398%
2024-04-28	0.00058051	0.000580730000000000	0.000579550000000000	0.000579680000000000	-0.119%	149	-8.567%
2024-04-26	0.00058235	0.000583400000000000	0.000578510000000000	0.000580370000000000	-0.181%	1,603	-8.676%
2024-04-25	0.00058219	0.000583470000000000	0.000579850000000000	0.000581420000000000	-0.156%	1,806	-8.841%
2024-04-24	0.00058503	0.000586930000000000	0.000581820000000000	0.000582330000000000	-0.475%	1,813	-8.983%
2024-04-23	0.00058662	0.000588470000000000	0.000583790000000000	0.000585110000000000	-0.271%	1,813	-9.416%
2024-04-22	0.00058738	0.000588750000000000	0.000583650000000000	0.000586700000000000	-0.089%	1,803	-9.661%
2024-04-21	0.00058761	0.000587800000000000	0.000587130000000000	0.000587220000000000	-0.085%	138	-9.741%
2024-04-19	0.00058245	0.000587980000000000	0.000578180000000000	0.000587720000000000	+0.993%	1,612	-9.818%
2024-04-18	0.00058143	0.000584750000000000	0.000581100000000000	0.000581940000000000	+0.041%	1,811	-8.922%
2024-04-17	0.00057850	0.000582660000000000	0.000577970000000000	0.000581700000000000	+0.637%	1,817	-8.885%
2024-04-16	0.00057819	0.000579680000000000	0.000573680000000000	0.000578020000000000	-0.069%	1,806	-8.305%
2024-04-15	0.00058082	0.000581090000000000	0.000576390000000000	0.000578420000000000	-0.422%	1,804	-8.368%
2024-04-14	0.00058134	0.000581340000000000	0.000580740000000000	0.000580870000000000	-0.026%	144	-8.755%
2024-04-12	0.00058163	0.000582330000000000	0.000578660000000000	0.000581020000000000	-0.110%	1,602	-8.778%
2024-04-11	0.00058445	0.000585270000000000	0.000579760000000000	0.000581660000000000	-0.496%	1,808	-8.878%
2024-04-10	0.00058355	0.000585650000000000	0.000580630000000000	0.000584560000000000	+0.170%	1,642	-9.331%
2024-04-09	0.00058501	0.000585010000000000	0.000581340000000000	0.000583570000000000	+0.105%	1,802	-9.177%
2024-04-08	0.00058585	0.000585880000000000	0.000582510000000000	0.000582960000000000	-0.485%	1,796	-9.082%
2024-04-07	0.00058543	0.000585910000000000	0.000585430000000000	0.000585800000000000	+0.113%	133	-9.522%
2024-04-05	0.00058484	0.000586500000000000	0.000582810000000000	0.000585140000000000	+0.014%	1,603	-9.420%
2024-04-04	0.00058718	0.000587920000000000	0.000583750000000000	0.000585060000000000	-0.373%	1,819	-9.408%
2024-04-03	0.00058793	0.000590160000000000	0.000584610000000000	0.000587250000000000	-0.095%	1,816	-9.746%
2024-04-02	0.00058776	0.000590260000000000	0.000586820000000000	0.000587810000000000	+0.022%	1,818	-9.832%
2024-04-01	0.00058731	0.000588870000000000	0.000586420000000000	0.000587680000000000	+0.051%	1,804	-9.812%
2024-03-31	0.00058828	0.000588620000000000	0.000587240000000000	0.000587380000000000	-0.202%	146	-9.766%
2024-03-29	0.00058620	0.000589250000000000	0.000586090000000000	0.000588570000000000	+0.396%	1,597	-9.948%
2024-03-28	0.00058651	0.000589180000000000	0.000585190000000000	0.000586250000000000	-0.051%	1,812	-9.592%
2024-03-27	0.00058869	0.000590410000000000	0.000585030000000000	0.000586550000000000	-0.367%	1,815	-9.638%
2024-03-26	0.00059033	0.000592410000000000	0.000588170000000000	0.000588710000000000	-0.286%	1,806	-9.970%
2024-03-25	0.00058989	0.000593580000000000	0.000588780000000000	0.000590400000000000	+0.092%	1,800	-10.227%
2024-03-24	0.00058969	0.000590110000000000	0.000589690000000000	0.000589860000000000	-0.007%	136	-10.145%
2024-03-22	0.00059157	0.000593430000000000	0.000589310000000000	0.000589900000000000	-0.213%	1,618	-10.151%
2024-03-21	0.00058704	0.000592370000000000	0.000586740000000000	0.000591160000000000	+0.698%	1,827	-10.343%
2024-03-20	0.00058742	0.000588610000000000	0.000583390000000000	0.000587060000000000	-0.105%	1,814	-9.717%
2024-03-19	0.00058707	0.000589230000000000	0.000586100000000000	0.000587680000000000	+0.270%	1,809	-9.812%
2024-03-18	0.00058991	0.000590090000000000	0.000585120000000000	0.000586100000000000	-0.649%	1,808	-9.569%
2024-03-17	0.00058967	0.000589970000000000	0.000589620000000000	0.000589930000000000	-0.012%	130	-10.156%
2024-03-15	0.00059273	0.000592940000000000	0.000588270000000000	0.000590000000000000	-0.434%	1,610	-10.167%
2024-03-14	0.00059402	0.000594750000000000	0.000589150000000000	0.000592570000000000	-0.289%	1,816	-10.556%
2024-03-13	0.00059513	0.000596580000000000	0.000592480000000000	0.000594290000000000	-0.143%	1,801	-10.815%
2024-03-12	0.00059445	0.000597510000000000	0.000574310000000000	0.000595140000000000	+0.124%	1,812	-10.942%
2024-03-11	0.00059009	0.000595760000000000	0.000590010000000000	0.000594400000000000	+0.730%	1,816	-10.832%
2024-03-10	0.00059002	0.000590420000000000	0.000590020000000000	0.000590090000000000	+0.076%	141	-10.180%
2024-03-08	0.00058929	0.000592290000000000	0.000581720000000000	0.000589640000000000	-0.029%	1,680	-10.112%
2024-03-07	0.00059050	0.000591610000000000	0.000588560000000000	0.000589810000000000	-0.168%	1,825	-10.138%
2024-03-06	0.00058936	0.000591110000000000	0.000588150000000000	0.000590800000000000	+0.229%	1,820	-10.288%

.dark-mode .c3q6ff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3q6ff{ color: #333333; background-color: white; border: 2px solid #333333; }KRWGBPSouth Korean won / Pound sterlingforex

KRWGBP
South Korean won / Pound sterling
forex