Dark

KRWEUR
South Korean won / Euro
forex

Market Open

May 13, 2025 7:10:00 PM EDT

0.000630EUR-0.873%(-0.000006)125,998

0.000630Bid 0.000631Ask 0.000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00063552	0.000639544957464033	0.00062835267897945	0.000630256486202495	-0.841%	87,465	0.000%
2025-05-12	0.00063745	0.000639760000000000	0.00061774000000000	0.000635600000000000	-0.257%	100,455	-0.841%
2025-05-11	0.00063551	0.000637240000000000	0.00063551000000000	0.000637240000000000	+0.141%	2	-1.096%
2025-05-09	0.00063353	0.000637060000000000	0.00063014000000000	0.000636340000000000	+0.429%	79,762	-0.956%
2025-05-08	0.00063227	0.000635350000000000	0.00063044000000000	0.000633620000000000	+0.361%	82,337	-0.531%
2025-05-07	0.00064031	0.000640480000000000	0.00062592000000000	0.000631340000000000	-1.450%	91,476	-0.172%
2025-05-06	0.00064372	0.000643720000000000	0.00063194000000000	0.000640630000000000	-0.235%	74,540	-1.619%
2025-05-05	0.00063051	0.000648130000000000	0.00062804000000000	0.000642140000000000	+1.761%	79,884	-1.851%
2025-05-04	0.00063107	0.000631070000000000	0.00063103000000000	0.000631030000000000	-0.032%	2	-0.123%
2025-05-02	0.00061605	0.000633730000000000	0.00061546000000000	0.000631230000000000	+2.461%	107,538	-0.154%
2025-05-01	0.00061909	0.000621000000000000	0.00060795000000000	0.000616070000000000	-0.497%	49,526	+2.303%
2025-04-30	0.00061218	0.000620600000000000	0.00061172000000000	0.000619150000000000	+1.064%	82,067	+1.794%
2025-04-29	0.00060954	0.000613240000000000	0.00060785000000000	0.000612630000000000	+0.481%	67,439	+2.877%
2025-04-28	0.00061228	0.000612590000000000	0.00060720000000000	0.000609700000000000	-0.395%	69,240	+3.372%
2025-04-27	0.00060888	0.000612120000000000	0.00060888000000000	0.000612120000000000	+0.085%	2	+2.963%
2025-04-25	0.00061408	0.000615900000000000	0.00060843000000000	0.000611600000000000	-0.258%	82,749	+3.050%
2025-04-24	0.00061802	0.000618560000000000	0.00060983000000000	0.000613180000000000	-0.746%	78,011	+2.785%
2025-04-23	0.00061562	0.000619450000000000	0.00061253000000000	0.000617790000000000	+0.397%	92,324	+2.018%
2025-04-22	0.00061020	0.000615350000000000	0.00060876000000000	0.000615350000000000	+0.856%	88,963	+2.422%
2025-04-21	0.00061479	0.000615090000000000	0.00060901000000000	0.000610130000000000	-0.913%	63,400	+3.299%
2025-04-20	0.00061778	0.000617780000000000	0.00061575000000000	0.000615750000000000	-0.604%	2	+2.356%
2025-04-17	0.00061962	0.000623030000000000	0.00061735000000000	0.000619490000000000	+0.061%	83,760	+1.738%
2025-04-16	0.00061963	0.000621640000000000	0.00061513000000000	0.000619110000000000	-0.160%	91,921	+1.800%
2025-04-15	0.00062036	0.000622190000000000	0.00061089000000000	0.000620100000000000	-0.085%	87,513	+1.638%
2025-04-14	0.00061996	0.000621010000000000	0.00061265000000000	0.000620630000000000	+0.165%	107,023	+1.551%
2025-04-13	0.00061860	0.000620570000000000	0.00061860000000000	0.000619610000000000	+0.032%	3	+1.718%
2025-04-11	0.00061087	0.000623500000000000	0.00060432000000000	0.000619410000000000	+1.408%	139,143	+1.751%
2025-04-10	0.00063030	0.000630300000000000	0.00061081000000000	0.000610810000000000	-3.069%	119,469	+3.184%
2025-04-09	0.00061277	0.000633320000000000	0.00060806000000000	0.000630150000000000	+2.878%	130,358	+0.017%
2025-04-08	0.00062239	0.000623320000000000	0.00061085000000000	0.000612520000000000	-1.570%	123,191	+2.896%
2025-04-07	0.00062272	0.000626840000000000	0.00061709000000000	0.000622290000000000	-0.127%	146,024	+1.280%
2025-04-06	0.00062415	0.000624150000000000	0.00062308000000000	0.000623080000000000	-0.283%	2	+1.152%
2025-04-04	0.00062307	0.000631440000000000	0.00062118000000000	0.000624850000000000	+0.241%	9,314	+0.865%
2025-04-03	0.00062485	0.000626730000000000	0.00061488000000000	0.000623350000000000	-0.941%	48,545	+1.108%
2025-04-02	0.00062934	0.000633780000000000	0.00062037000000000	0.000629270000000000	+0.046%	60,034	+0.157%
2025-04-01	0.00062738	0.000630180000000000	0.00062494000000000	0.000628980000000000	+0.353%	75,730	+0.203%
2025-03-31	0.00062803	0.000628740000000000	0.00062515000000000	0.000626770000000000	-0.270%	66,452	+0.556%
2025-03-30	0.00062381	0.000628470000000000	0.00062381000000000	0.000628470000000000	+0.115%	2	+0.284%
2025-03-28	0.00063109	0.000632980000000000	0.00062695000000000	0.000627750000000000	-0.776%	57,128	+0.399%
2025-03-27	0.00063203	0.000635220000000000	0.00063022000000000	0.000632660000000000	-0.268%	58,393	-0.380%
2025-03-26	0.00063298	0.000634760000000000	0.00063075000000000	0.000634360000000000	+0.191%	61,446	-0.647%
2025-03-25	0.00062987	0.000634010000000000	0.00062869000000000	0.000633150000000000	+0.494%	54,413	-0.457%
2025-03-24	0.00062907	0.000632550000000000	0.00062753000000000	0.000630040000000000	+0.448%	61,575	+0.034%
2025-03-23	0.00062723	0.000627230000000000	0.00062723000000000	0.000627230000000000	-0.361%	1	+0.483%
2025-03-21	0.00062766	0.000631660000000000	0.00062628000000000	0.000629500000000000	+0.397%	61,486	+0.120%
2025-03-20	0.00062849	0.000630960000000000	0.00062667000000000	0.000627010000000000	+0.716%	67,334	+0.518%
2025-03-19	0.00062999	0.000632440000000000	0.00062001000000000	0.000622550000000000	-1.091%	61,662	+1.238%
2025-03-18	0.00063385	0.000635020000000000	0.00058017000000000	0.000629420000000000	-0.628%	65,474	+0.133%
2025-03-17	0.00063394	0.000633950000000000	0.00063334000000000	0.000633400000000000	+0.525%	8	-0.496%
2025-03-16	0.00063009	0.000630090000000000	0.00063009000000000	0.000630090000000000	-0.335%	1	+0.026%
2025-03-14	0.00063357	0.000635050000000000	0.00062216000000000	0.000632210000000000	-0.128%	61,146	-0.309%
2025-03-13	0.00063291	0.000636510000000000	0.00060794000000000	0.000633020000000000	-0.028%	65,284	-0.437%
2025-03-12	0.00063030	0.000633800000000000	0.00062394000000000	0.000633200000000000	+0.414%	62,460	-0.465%
2025-03-11	0.00063162	0.000632720000000000	0.00062820000000000	0.000630590000000000	-0.244%	78,442	-0.053%
2025-03-10	0.00063586	0.000636720000000000	0.00060859000000000	0.000632130000000000	-0.548%	83,680	-0.296%
2025-03-09	0.00063561	0.000635610000000000	0.00063561000000000	0.000635610000000000	-0.237%	1	-0.842%
2025-03-07	0.00064019	0.000641030000000000	0.00063341000000000	0.000637120000000000	-0.391%	75,143	-1.077%
2025-03-06	0.00064116	0.000642890000000000	0.00063674000000000	0.000639620000000000	-0.231%	90,451	-1.464%
2025-03-05	0.00064627	0.000647980000000000	0.00064019000000000	0.000641100000000000	-0.898%	98,469	-1.691%
2025-03-04	0.00065323	0.000655010000000000	0.00064312000000000	0.000646910000000000	-0.972%	94,194	-2.574%
2025-03-03	0.00065633	0.000658730000000000	0.00065114000000000	0.000653260000000000	-0.738%	58,340	-3.521%
2025-03-02	0.00065812	0.000658120000000000	0.00065812000000000	0.000658120000000000	-0.150%	1	-4.234%
2025-02-28	0.00066261	0.000662650000000000	0.00065463000000000	0.000659110000000000	-0.521%	85,778	-4.378%
2025-02-27	0.00066414	0.000664510000000000	0.00065951000000000	0.000662560000000000	-0.160%	77,780	-4.876%
2025-02-26	0.00066366	0.000666060000000000	0.00066237000000000	0.000663620000000000	-0.047%	63,032	-5.028%
2025-02-25	0.00066801	0.000668470000000000	0.00066237000000000	0.000663930000000000	-0.621%	65,029	-5.072%
2025-02-24	0.00066378	0.000669820000000000	0.00066208000000000	0.000668080000000000	+0.394%	79,387	-5.662%
2025-02-23	0.00066546	0.000665460000000000	0.00066546000000000	0.000665460000000000	+0.182%	1	-5.290%
2025-02-21	0.00066390	0.000667610000000000	0.00066167000000000	0.000664250000000000	+0.038%	89,825	-5.118%
2025-02-20	0.00066463	0.000667410000000000	0.00066212000000000	0.000664000000000000	-0.221%	85,711	-5.082%
2025-02-19	0.00066293	0.000666780000000000	0.00066207000000000	0.000665470000000000	+0.386%	82,988	-5.292%
2025-02-18	0.00066097	0.000664840000000000	0.00065899000000000	0.000662910000000000	+0.274%	81,232	-4.926%
2025-02-17	0.00066038	0.000662190000000000	0.00065947000000000	0.000661100000000000	+0.173%	76,882	-4.665%
2025-02-16	0.00065996	0.000659960000000000	0.00065996000000000	0.000659960000000000	+0.457%	1	-4.501%
2025-02-14	0.00066286	0.000664180000000000	0.00065555000000000	0.000656960000000000	-0.984%	68,922	-4.065%
2025-02-13	0.00066012	0.000664320000000000	0.00065658000000000	0.000663490000000000	+0.252%	104,482	-5.009%
2025-02-12	0.00066419	0.000665780000000000	0.00065476000000000	0.000661820000000000	-0.357%	91,748	-4.769%
2025-02-11	0.00066737	0.000668410000000000	0.00066015000000000	0.000664190000000000	-0.441%	79,496	-5.109%
2025-02-10	0.00066622	0.000668780000000000	0.00066579000000000	0.000667130000000000	+0.364%	83,916	-5.527%
2025-02-09	0.00066471	0.000664710000000000	0.00066471000000000	0.000664710000000000	+0.929%	1	-5.183%
2025-02-07	0.00066557	0.000667290000000000	0.00065859000000000	0.000658590000000000	-0.915%	94,937	-4.302%
2025-02-06	0.00066489	0.000667130000000000	0.00066070000000000	0.000664670000000000	-0.024%	79,293	-5.178%
2025-02-05	0.00066489	0.000667630000000000	0.00066152000000000	0.000664830000000000	+0.139%	89,808	-5.200%
2025-02-04	0.00066260	0.000665370000000000	0.00065894000000000	0.000663910000000000	+0.243%	91,632	-5.069%
2025-02-03	0.00066375	0.000667180000000000	0.00066030000000000	0.000662300000000000	+0.097%	107,394	-4.838%
2025-02-02	0.00066166	0.000661660000000000	0.00066166000000000	0.000661660000000000	-0.038%	1	-4.746%
2025-01-31	0.00066622	0.000666240000000000	0.00065980000000000	0.000661910000000000	-0.660%	91,278	-4.782%
2025-01-30	0.00066375	0.000667300000000000	0.00066264000000000	0.000666310000000000	+0.398%	64,021	-5.411%
2025-01-29	0.00066147	0.000666250000000000	0.00066094000000000	0.000663670000000000	+0.133%	73,954	-5.035%
2025-01-28	0.00066501	0.000668340000000000	0.00062242000000000	0.000662790000000000	-0.063%	69,437	-4.909%
2025-01-27	0.00066717	0.000672830000000000	0.00064606000000000	0.000663210000000000	-0.260%	62,152	-4.969%
2025-01-26	0.00066494	0.000664940000000000	0.00066494000000000	0.000664940000000000	-0.114%	1	-5.216%
2025-01-24	0.00066807	0.000672460000000000	0.00066376000000000	0.000665700000000000	-0.355%	96,034	-5.324%
2025-01-23	0.00066839	0.000672940000000000	0.00065858000000000	0.000668070000000000	-0.048%	84,777	-5.660%
2025-01-22	0.00067018	0.000671240000000000	0.00061996000000000	0.000668390000000000	+0.237%	93,828	-5.705%
2025-01-21	0.00066913	0.000670640000000000	0.00061817000000000	0.000666810000000000	+0.736%	98,123	-5.482%
2025-01-20	0.00066662	0.000670310000000000	0.00061588000000000	0.000661940000000000	-0.363%	68,981	-4.786%
2025-01-19	0.00066435	0.000664350000000000	0.00066435000000000	0.000664350000000000	-0.188%	1	-5.132%
2025-01-17	0.00066757	0.000667720000000000	0.00066460000000000	0.000665600000000000	-0.009%	86,263	-5.310%
2025-01-16	0.00066940	0.000669830000000000	0.00061724000000000	0.000665660000000000	-0.143%	107,645	-5.319%
2025-01-15	0.00066464	0.000668800000000000	0.00062813000000000	0.000666610000000000	+0.737%	80,717	-5.453%
2025-01-14	0.00066548	0.000668460000000000	0.00062894000000000	0.000661730000000000	-0.110%	93,963	-4.756%
2025-01-13	0.00066255	0.000676670000000000	0.00065399000000000	0.000662460000000000	+0.269%	99,270	-4.861%
2025-01-12	0.00066068	0.000660680000000000	0.00066068000000000	0.000660680000000000	+0.235%	1	-4.605%
2025-01-10	0.00066403	0.000664730000000000	0.00063519000000000	0.000659130000000000	-0.754%	71,074	-4.381%
2025-01-09	0.00066500	0.000666730000000000	0.00060954000000000	0.000664140000000000	+0.009%	43,813	-5.102%
2025-01-08	0.00066443	0.000666950000000000	0.00061951000000000	0.000664080000000000	+0.024%	93,295	-5.093%
2025-01-07	0.00066054	0.000666010000000000	0.00062678000000000	0.000663920000000000	+0.955%	91,300	-5.070%
2025-01-06	0.00066012	0.000661350000000000	0.00065288000000000	0.000657640000000000	-0.341%	94,099	-4.164%
2025-01-05	0.00065989	0.000659890000000000	0.00065989000000000	0.000659890000000000	-0.103%	1	-4.491%
2025-01-03	0.00066367	0.000664900000000000	0.00065619000000000	0.000660570000000000	-0.027%	90,946	-4.589%
2025-01-02	0.00065569	0.000664740000000000	0.00064747000000000	0.000660750000000000	+1.103%	88,329	-4.615%
2025-01-01	0.00065067	0.000654770000000000	0.00064176000000000	0.000653540000000000	+0.090%	106	-3.563%
2024-12-31	0.00065239	0.000653740000000000	0.00064852000000000	0.000652950000000000	+0.080%	67,959	-3.476%
2024-12-30	0.00065065	0.000653760000000000	0.00062980000000000	0.000652430000000000	+0.345%	76,844	-3.399%
2024-12-29	0.00065019	0.000650190000000000	0.00065019000000000	0.000650190000000000	+0.055%	1	-3.066%
2024-12-27	0.00065045	0.000654540000000000	0.00064547000000000	0.000649830000000000	-0.469%	86,606	-3.012%
2024-12-26	0.00065766	0.000658250000000000	0.00064992000000000	0.000652890000000000	-0.893%	56,278	-3.467%
2024-12-25	0.00065717	0.000661610000000000	0.00065003000000000	0.000658770000000000	+0.058%	2,528	-4.328%
2024-12-24	0.00066135	0.000662560000000000	0.00062993000000000	0.000658390000000000	-0.085%	63,471	-4.273%
2024-12-23	0.00066208	0.000662640000000000	0.00062718000000000	0.000658950000000000	-0.536%	77,515	-4.354%
2024-12-22	0.00066250	0.000662500000000000	0.00066250000000000	0.000662500000000000	+0.018%	1	-4.867%
2024-12-20	0.00066613	0.000666540000000000	0.00065758000000000	0.000662380000000000	-0.605%	102,326	-4.850%
2024-12-19	0.00066487	0.000668900000000000	0.00065357000000000	0.000666410000000000	+0.238%	112,035	-5.425%
2024-12-18	0.00066259	0.000665850000000000	0.00060931000000000	0.000664830000000000	+0.359%	68,442	-5.200%
2024-12-17	0.00066094	0.000663470000000000	0.00065611000000000	0.000662450000000000	+0.374%	86,602	-4.860%
2024-12-16	0.00066237	0.000664120000000000	0.00065595000000000	0.000659980000000000	-0.409%	48,658	-4.504%
2024-12-15	0.00066269	0.000662690000000000	0.00066269000000000	0.000662690000000000	+0.032%	1	-4.894%
2024-12-13	0.00066667	0.000667620000000000	0.00066173000000000	0.000662480000000000	-0.691%	69,758	-4.864%
2024-12-12	0.00066522	0.000667970000000000	0.00066240000000000	0.000667090000000000	+0.304%	88,642	-5.522%
2024-12-11	0.00066384	0.000667260000000000	0.00065872000000000	0.000665070000000000	+0.575%	88,856	-5.235%
2024-12-10	0.00066390	0.000665280000000000	0.00065840000000000	0.000661270000000000	-0.294%	87,892	-4.690%
2024-12-09	0.00066402	0.000664990000000000	0.00065305000000000	0.000663220000000000	-0.027%	82,568	-4.970%
2024-12-08	0.00066340	0.000663400000000000	0.00066340000000000	0.000663400000000000	-0.003%	1	-4.996%
2024-12-06	0.00066736	0.000667670000000000	0.00065904000000000	0.000663420000000000	-0.238%	98,473	-4.999%
2024-12-05	0.00066662	0.000667980000000000	0.00065520000000000	0.000665000000000000	-1.134%	120	-5.225%
2024-12-04	0.00067232	0.000674760000000000	0.00066658000000000	0.000672630000000000	+0.010%	75,153	-6.300%
2024-12-03	0.00067877	0.000679970000000000	0.00064014000000000	0.000672560000000000	-0.739%	73,969	-6.290%
2024-12-02	0.00067689	0.000679750000000000	0.00067477000000000	0.000677570000000000	+0.105%	83,013	-6.983%
2024-12-01	0.00067686	0.000676860000000000	0.00067686000000000	0.000676860000000000	+1.272%	1	-6.885%
2024-11-29	0.00067816	0.000679800000000000	0.00066646000000000	0.000668360000000000	-1.516%	96,213	-5.701%
2024-11-28	0.00067896	0.000683300000000000	0.00067568000000000	0.000678650000000000	-0.125%	77,519	-7.131%
2024-11-27	0.00068290	0.000683640000000000	0.00067276000000000	0.000679500000000000	-0.429%	100,475	-7.247%
2024-11-26	0.00068163	0.000684220000000000	0.00067890000000000	0.000682430000000000	+0.057%	87,122	-7.645%
2024-11-25	0.00067989	0.000682190000000000	0.00067154000000000	0.000682040000000000	-0.105%	30,899	-7.592%
2024-11-22	0.00068135	0.000687340000000000	0.00067843000000000	0.000682760000000000	+0.142%	90,589	-7.690%
2024-11-21	0.00067712	0.000685590000000000	0.00067616000000000	0.000681790000000000	+0.632%	88,889	-7.559%
2024-11-20	0.00067730	0.000678430000000000	0.00067476000000000	0.000677510000000000	+0.206%	5,105	-6.975%
2024-11-19	0.00067689	0.000677660000000000	0.00067018000000000	0.000676120000000000	-0.301%	2,983	-6.783%
2024-11-18	0.00067748	0.000678200000000000	0.00067393000000000	0.000678160000000000	-0.169%	2,213	-7.064%
2024-11-17	0.00067931	0.000679310000000000	0.00067931000000000	0.000679310000000000	+0.360%	1	-7.221%
2024-11-15	0.00067973	0.000680640000000000	0.00067687000000000	0.000676870000000000	+0.368%	4,408	-6.887%
2024-11-14	0.00067482	0.000676290000000000	0.00065111000000000	0.000674390000000000	+0.123%	5,429	-6.544%
2024-11-13	0.00067220	0.000673730000000000	0.00066377000000000	0.000673560000000000	+0.832%	3,151	-6.429%
2024-11-12	0.00066896	0.000669140000000000	0.00066630000000000	0.000668000000000000	-0.115%	1,306	-5.650%
2024-11-11	0.00066926	0.000674210000000000	0.00066747000000000	0.000668770000000000	+0.324%	1,686	-5.759%
2024-11-10	0.00066661	0.000666610000000000	0.00066661000000000	0.000666610000000000	+0.410%	1	-5.453%
2024-11-08	0.00066855	0.000671660000000000	0.00066389000000000	0.000663890000000000	-0.456%	92,868	-5.066%
2024-11-07	0.00066498	0.000670050000000000	0.00066261000000000	0.000666930000000000	+0.385%	98,079	-5.499%
2024-11-06	0.00066512	0.000668440000000000	0.00066233000000000	0.000664370000000000	+0.402%	135,473	-5.135%
2024-11-05	0.00066703	0.000667740000000000	0.00065942000000000	0.000661710000000000	-0.896%	71,746	-4.753%
2024-11-04	0.00066969	0.000670460000000000	0.00066519000000000	0.000667690000000000	+0.356%	79,007	-5.606%
2024-11-03	0.00066532	0.000665320000000000	0.00066532000000000	0.000665320000000000	-0.421%	1	-5.270%
2024-11-01	0.00066757	0.000669700000000000	0.00066328000000000	0.000668130000000000	-0.036%	80,793	-5.669%
2024-10-31	0.00066655	0.000669880000000000	0.00066237000000000	0.000668370000000000	+0.198%	73,203	-5.702%
2024-10-30	0.00066688	0.000671190000000000	0.00066545000000000	0.000667050000000000	-0.004%	66,923	-5.516%
2024-10-29	0.00066805	0.000670570000000000	0.00066557000000000	0.000667080000000000	-0.151%	68,001	-5.520%
2024-10-28	0.00066615	0.000669790000000000	0.00066577000000000	0.000668090000000000	+0.257%	51,489	-5.663%
2024-10-27	0.00066638	0.000666380000000000	0.00066638000000000	0.000666380000000000	-0.033%	1	-5.421%
2024-10-25	0.00066936	0.000669890000000000	0.00066319000000000	0.000666600000000000	-0.475%	60,831	-5.452%
2024-10-24	0.00067144	0.000672750000000000	0.00066738000000000	0.000669780000000000	-0.412%	58,490	-5.901%
2024-10-23	0.00067031	0.000672980000000000	0.00066784000000000	0.000672550000000000	+0.109%	67,218	-6.289%
2024-10-22	0.00067024	0.000671960000000000	0.00066768000000000	0.000671820000000000	+0.163%	62,508	-6.187%
2024-10-21	0.00067119	0.000674540000000000	0.00066723000000000	0.000670730000000000	-0.069%	65,565	-6.034%
2024-10-20	0.00067119	0.000671190000000000	0.00067119000000000	0.000671190000000000	-0.024%	2	-6.099%
2024-10-18	0.00067321	0.000673910000000000	0.00066996000000000	0.000671350000000000	-0.223%	74,359	-6.121%
2024-10-17	0.00067443	0.000676270000000000	0.00066834000000000	0.000672850000000000	-0.290%	76,555	-6.330%
2024-10-16	0.00067233	0.000676000000000000	0.00067126000000000	0.000674810000000000	+0.309%	73,244	-6.602%
2024-10-15	0.00067436	0.000678910000000000	0.00067051000000000	0.000672730000000000	-0.304%	84,431	-6.314%
2024-10-14	0.00067731	0.000678050000000000	0.00067214000000000	0.000674780000000000	-0.349%	79,016	-6.598%
2024-10-13	0.00067714	0.000677140000000000	0.00067714000000000	0.000677140000000000	-0.001%	1	-6.924%
2024-10-11	0.00067678	0.000679270000000000	0.00067379000000000	0.000677150000000000	+0.080%	75,095	-6.925%
2024-10-10	0.00067744	0.000679010000000000	0.00063963000000000	0.000676610000000000	-0.364%	93,873	-6.851%
2024-10-09	0.00067938	0.000680490000000000	0.00067616000000000	0.000679080000000000	+0.121%	61,107	-7.190%
2024-10-08	0.00067821	0.000680060000000000	0.00067328000000000	0.000678260000000000	+0.056%	99,493	-7.077%
2024-10-07	0.00067727	0.000678410000000000	0.00067434000000000	0.000677880000000000	+0.228%	85,298	-7.025%
2024-10-06	0.00067618	0.000676340000000000	0.00067618000000000	0.000676340000000000	+0.033%	2	-6.814%
2024-10-04	0.00068007	0.000680510000000000	0.00065711000000000	0.000676120000000000	-0.299%	81,478	-6.783%
2024-10-03	0.00068239	0.000684460000000000	0.00067324000000000	0.000678150000000000	-0.650%	59,418	-7.062%
2024-10-02	0.00067896	0.000685990000000000	0.00067889000000000	0.000682590000000000	+0.480%	91,909	-7.667%
2024-10-01	0.00068129	0.000684770000000000	0.00065691000000000	0.000679330000000000	-0.291%	64,081	-7.224%
2024-09-30	0.00068278	0.000687060000000000	0.00067882000000000	0.000681310000000000	-0.207%	93,544	-7.493%
2024-09-29	0.00068253	0.000682720000000000	0.00068253000000000	0.000682720000000000	+0.021%	2	-7.684%
2024-09-27	0.00068011	0.000684810000000000	0.00067637000000000	0.000682580000000000	+0.325%	100,968	-7.666%
2024-09-26	0.00067101	0.000681870000000000	0.00067078000000000	0.000680370000000000	+1.286%	72,920	-7.366%
2024-09-25	0.00067325	0.000674840000000000	0.00066705000000000	0.000671730000000000	-0.260%	76,296	-6.174%
2024-09-24	0.00067425	0.000675620000000000	0.00067069000000000	0.000673480000000000	-0.125%	82,523	-6.418%
2024-09-23	0.00067233	0.000675790000000000	0.00066940000000000	0.000674320000000000	+0.384%	55,913	-6.535%
2024-09-22	0.00067132	0.000671740000000000	0.00067132000000000	0.000671740000000000	-0.013%	2	-6.176%
2024-09-20	0.00067353	0.000674410000000000	0.00066889000000000	0.000671830000000000	-0.260%	89,821	-6.188%
2024-09-19	0.00067823	0.000679140000000000	0.00066794000000000	0.000673580000000000	-0.762%	93,868	-6.432%
2024-09-18	0.00067916	0.000680750000000000	0.00065541000000000	0.000678750000000000	+0.081%	61,671	-7.145%
2024-09-17	0.00068003	0.000683640000000000	0.00067634000000000	0.000678200000000000	-0.306%	50,835	-7.069%
2024-09-16	0.00067748	0.000684340000000000	0.00067444000000000	0.000680280000000000	+0.428%	36,708	-7.353%
2024-09-15	0.00067747	0.000677470000000000	0.00067738000000000	0.000677380000000000	-0.143%	2	-6.957%
2024-09-13	0.00067412	0.000680050000000000	0.00067334000000000	0.000678350000000000	+0.616%	83,424	-7.090%
2024-09-12	0.00067744	0.000678530000000000	0.00067106000000000	0.000674200000000000	-0.467%	64,593	-6.518%
2024-09-11	0.00067404	0.000678850000000000	0.00066726000000000	0.000677360000000000	+0.424%	80,983	-6.954%
2024-09-10	0.00067402	0.000675880000000000	0.00067253000000000	0.000674500000000000	+0.028%	57,873	-6.559%
2024-09-09	0.00067329	0.000675710000000000	0.00067037000000000	0.000674310000000000	+0.202%	70,412	-6.533%
2024-09-08	0.00067333	0.000673330000000000	0.00067295000000000	0.000672950000000000	+0.027%	2	-6.344%
2024-09-06	0.00067458	0.000678170000000000	0.00066708000000000	0.000672770000000000	-0.255%	88,541	-6.319%
2024-09-05	0.00067518	0.000677530000000000	0.00067241000000000	0.000674490000000000	-0.126%	74,066	-6.558%
2024-09-04	0.00067432	0.000678070000000000	0.00067155000000000	0.000675340000000000	+0.132%	79,361	-6.676%
2024-09-03	0.00067449	0.000677060000000000	0.00067168000000000	0.000674450000000000	-0.037%	72,875	-6.553%
2024-09-02	0.00067644	0.000676880000000000	0.00066997000000000	0.000674700000000000	-0.240%	52,937	-6.587%
2024-09-01	0.00067579	0.000676320000000000	0.00067579000000000	0.000676320000000000	+0.015%	2	-6.811%
2024-08-30	0.00067583	0.000677960000000000	0.00066660000000000	0.000676220000000000	+0.028%	79,406	-6.797%
2024-08-29	0.00067191	0.000678720000000000	0.00067049000000000	0.000676030000000000	+0.634%	85,176	-6.771%
2024-08-28	0.00067306	0.000675450000000000	0.00066858000000000	0.000671770000000000	-0.263%	86,419	-6.180%
2024-08-27	0.00067352	0.000674490000000000	0.00066984000000000	0.000673540000000000	+0.043%	77,204	-6.426%
2024-08-26	0.00067409	0.000678160000000000	0.00066938000000000	0.000673250000000000	-0.116%	100,362	-6.386%
2024-08-25	0.00067353	0.000674030000000000	0.00067353000000000	0.000674030000000000	+0.021%	2	-6.494%
2024-08-23	0.00066995	0.000674830000000000	0.00066618000000000	0.000673890000000000	+0.509%	91,574	-6.475%
2024-08-22	0.00067153	0.000674970000000000	0.00066737000000000	0.000670480000000000	+0.251%	95,122	-5.999%
2024-08-21	0.00067660	0.000677270000000000	0.00066179000000000	0.000668800000000000	-0.780%	86,895	-5.763%
2024-08-20	0.00067727	0.000680770000000000	0.00066842000000000	0.000674060000000000	-0.403%	84,547	-6.498%
2024-08-19	0.00067126	0.000680460000000000	0.00066597000000000	0.000676790000000000	+0.786%	81,833	-6.876%
2024-08-18	0.00067119	0.000671510000000000	0.00067119000000000	0.000671510000000000	+0.040%	2	-6.143%
2024-08-16	0.00066706	0.000672670000000000	0.00066535000000000	0.000671240000000000	+0.636%	69,868	-6.106%
2024-08-15	0.00066763	0.000670450000000000	0.00065580000000000	0.000667000000000000	-0.280%	58,148	-5.509%
2024-08-14	0.00066686	0.000670150000000000	0.00065461000000000	0.000668870000000000	+0.316%	78,122	-5.773%
2024-08-13	0.00066664	0.000668410000000000	0.00066306000000000	0.000666760000000000	-0.040%	63,781	-5.475%
2024-08-12	0.00067086	0.000671790000000000	0.00066490000000000	0.000667030000000000	-0.563%	65,213	-5.513%
2024-08-11	0.00067036	0.000670810000000000	0.00067036000000000	0.000670810000000000	+0.509%	2	-6.045%
2024-08-09	0.00066634	0.000672610000000000	0.00066431000000000	0.000667410000000000	+0.391%	85,036	-5.567%
2024-08-08	0.00066338	0.000667730000000000	0.00066204000000000	0.000664810000000000	+0.078%	80,734	-5.198%
2024-08-07	0.00066443	0.000667780000000000	0.00066191000000000	0.000664290000000000	-0.619%	83,062	-5.123%
2024-08-06	0.00066675	0.000668810000000000	0.00065950000000000	0.000668430000000000	+0.219%	104,814	-5.711%
2024-08-05	0.00067355	0.000675450000000000	0.00066402000000000	0.000666970000000000	-1.122%	141,885	-5.505%
2024-08-04	0.00067405	0.000674540000000000	0.00067405000000000	0.000674540000000000	+0.053%	2	-6.565%
2024-08-02	0.00067602	0.000677500000000000	0.00064445000000000	0.000674180000000000	-0.274%	92,343	-6.515%
2024-08-01	0.00067413	0.000679320000000000	0.00067308000000000	0.000676030000000000	+0.245%	93,234	-6.771%
2024-07-31	0.00066743	0.000678020000000000	0.00066545000000000	0.000674380000000000	+1.022%	87,790	-6.543%
2024-07-30	0.00066825	0.000668920000000000	0.00066564000000000	0.000667560000000000	-0.121%	43,583	-5.588%
2024-07-29	0.00066522	0.000669640000000000	0.00066389000000000	0.000668370000000000	+0.561%	54,044	-5.702%
2024-07-28	0.00066356	0.000664790000000000	0.00066356000000000	0.000664640000000000	+0.011%	3	-5.173%
2024-07-26	0.00066550	0.000666300000000000	0.00066312000000000	0.000664570000000000	-0.144%	60,460	-5.163%
2024-07-25	0.00066627	0.000668140000000000	0.00066144000000000	0.000665530000000000	-0.108%	95,702	-5.300%
2024-07-24	0.00066442	0.000668130000000000	0.00066323000000000	0.000666250000000000	+0.272%	66,674	-5.402%
2024-07-23	0.00066124	0.000665700000000000	0.00066079000000000	0.000664440000000000	+0.466%	62,905	-5.145%
2024-07-22	0.00065971	0.000663090000000000	0.00065959000000000	0.000661360000000000	+0.277%	60,784	-4.703%
2024-07-21	0.00066068	0.000660680000000000	0.00065953000000000	0.000659530000000000	-0.218%	2	-4.439%
2024-07-19	0.00066121	0.000663010000000000	0.00065935000000000	0.000660970000000000	-0.056%	48,941	-4.647%
2024-07-18	0.00066201	0.000663940000000000	0.00066017000000000	0.000661340000000000	-0.112%	67,528	-4.700%
2024-07-17	0.00066404	0.000664860000000000	0.00065955000000000	0.000662080000000000	-0.157%	53,624	-4.807%
2024-07-16	0.00066200	0.000663960000000000	0.00066079000000000	0.000663120000000000	+0.172%	54,998	-4.956%
2024-07-15	0.00066787	0.000667870000000000	0.00066066000000000	0.000661980000000000	-0.852%	46,214	-4.792%
2024-07-14	0.00066584	0.000667670000000000	0.00066584000000000	0.000667670000000000	+0.504%	2	-5.604%
2024-07-12	0.00066945	0.000670730000000000	0.00066395000000000	0.000664320000000000	-0.811%	67,184	-5.128%
2024-07-11	0.00066624	0.000671330000000000	0.00065013000000000	0.000669750000000000	+0.444%	72,322	-5.897%
2024-07-10	0.00066765	0.000668270000000000	0.00066502000000000	0.000666790000000000	+0.092%	49,899	-5.479%
2024-07-09	0.00066695	0.000670390000000000	0.00066572000000000	0.000666180000000000	-0.115%	59,311	-5.392%
2024-07-08	0.00067061	0.000670610000000000	0.00066513000000000	0.000666950000000000	-0.457%	64,287	-5.502%
2024-07-07	0.00066894	0.000670010000000000	0.00066894000000000	0.000670010000000000	+0.115%	2	-5.933%
2024-07-05	0.00066926	0.000671450000000000	0.00066477000000000	0.000669240000000000	+0.006%	78,698	-5.825%
2024-07-04	0.00066747	0.000671660000000000	0.00066725000000000	0.000669200000000000	+0.253%	52,763	-5.819%
2024-07-03	0.00067046	0.000671490000000000	0.00066661000000000	0.000667510000000000	-0.615%	61,503	-5.581%
2024-07-02	0.00067245	0.000673180000000000	0.00066943000000000	0.000671640000000000	-0.098%	62,611	-6.162%
2024-07-01	0.00067399	0.000675320000000000	0.00067104000000000	0.000672300000000000	-0.214%	54,012	-6.254%
2024-06-30	0.00067498	0.000674980000000000	0.00067374000000000	0.000673740000000000	-0.249%	2	-6.454%
2024-06-28	0.00067267	0.000679730000000000	0.00067197000000000	0.000675420000000000	+0.389%	68,453	-6.687%
2024-06-27	0.00067129	0.000675380000000000	0.00066967000000000	0.000672800000000000	+0.240%	73,604	-6.323%
2024-06-26	0.00067045	0.000673400000000000	0.00066992000000000	0.000671190000000000	+0.109%	65,064	-6.099%
2024-06-25	0.00067150	0.000672930000000000	0.00066920000000000	0.000670460000000000	-0.153%	56,182	-5.996%
2024-06-24	0.00067236	0.000673450000000000	0.00066996000000000	0.000671490000000000	-0.172%	51,707	-6.141%
2024-06-23	0.00067248	0.000672650000000000	0.00067248000000000	0.000672650000000000	+0.030%	2	-6.302%
2024-06-21	0.00067039	0.000674190000000000	0.00066710000000000	0.000672450000000000	+0.318%	47,070	-6.275%
2024-06-20	0.00067250	0.000675280000000000	0.00066789000000000	0.000670320000000000	-0.339%	56,339	-5.977%
2024-06-19	0.00067438	0.000675580000000000	0.00067143000000000	0.000672600000000000	-0.273%	41,557	-6.295%
2024-06-18	0.00067431	0.000675870000000000	0.00067222000000000	0.000674440000000000	+0.024%	63,685	-6.551%
2024-06-17	0.00067512	0.000677790000000000	0.00067262000000000	0.000674280000000000	-0.093%	56,757	-6.529%
2024-06-16	0.00067434	0.000674910000000000	0.00067434000000000	0.000674910000000000	+0.001%	2	-6.616%
2024-06-14	0.00067514	0.000678790000000000	0.00067350000000000	0.000674900000000000	-0.031%	72,843	-6.615%
2024-06-13	0.00067422	0.000679180000000000	0.00066998000000000	0.000675110000000000	+0.148%	78,866	-6.644%
2024-06-12	0.00067490	0.000676960000000000	0.00066736000000000	0.000674110000000000	-0.113%	69,469	-6.505%
2024-06-11	0.00067530	0.000677850000000000	0.00067251000000000	0.000674870000000000	-0.073%	68,168	-6.611%
2024-06-10	0.00067183	0.000677060000000000	0.00067107000000000	0.000675360000000000	+0.524%	69,697	-6.678%
2024-06-09	0.00066993	0.000671840000000000	0.00066993000000000	0.000671840000000000	+0.362%	2	-6.189%
2024-06-07	0.00067196	0.000676360000000000	0.00060903000000000	0.000669420000000000	-0.372%	84,202	-5.850%
2024-06-06	0.00067088	0.000674520000000000	0.00066414000000000	0.000671920000000000	+0.154%	47,640	-6.201%
2024-06-05	0.00066825	0.000672240000000000	0.00066666000000000	0.000670890000000000	+0.380%	69,626	-6.057%
2024-06-04	0.00066804	0.000669590000000000	0.00066487000000000	0.000668350000000000	+0.072%	79,238	-5.700%
2024-06-03	0.00066580	0.000670410000000000	0.00066337000000000	0.000667870000000000	+0.309%	69,496	-5.632%
2024-06-02	0.00066609	0.000666090000000000	0.00066581000000000	0.000665810000000000	-0.005%	2	-5.340%
2024-05-31	0.00067030	0.000670530000000000	0.00066246000000000	0.000665840000000000	-0.677%	86,507	-5.344%
2024-05-30	0.00067459	0.000678430000000000	0.00066944000000000	0.000670380000000000	-0.631%	70,667	-5.985%
2024-05-29	0.00067527	0.000679380000000000	0.00067155000000000	0.000674640000000000	-0.078%	62,895	-6.579%
2024-05-28	0.00067559	0.000678310000000000	0.00067392000000000	0.000675170000000000	-0.135%	64,147	-6.652%
2024-05-27	0.00067440	0.000677500000000000	0.00067327000000000	0.000676080000000000	+0.312%	46,243	-6.778%
2024-05-26	0.00067388	0.000673980000000000	0.00067388000000000	0.000673980000000000	+0.073%	2	-6.487%
2024-05-24	0.00067527	0.000676090000000000	0.00067271000000000	0.000673490000000000	-0.259%	64,548	-6.419%
2024-05-23	0.00067528	0.000678310000000000	0.00067380000000000	0.000675240000000000	+0.001%	80,288	-6.662%
2024-05-22	0.00067482	0.000677010000000000	0.00067346000000000	0.000675230000000000	+0.068%	70,876	-6.660%
2024-05-21	0.00067603	0.000676210000000000	0.00067294000000000	0.000674770000000000	-0.163%	58,390	-6.597%
2024-05-20	0.00067873	0.000678750000000000	0.00067413000000000	0.000675870000000000	-0.395%	52,319	-6.749%
2024-05-19	0.00067875	0.000678750000000000	0.00067855000000000	0.000678550000000000	+0.063%	2	-7.117%
2024-05-17	0.00068228	0.000682410000000000	0.00067707000000000	0.000678120000000000	-0.633%	62,379	-7.058%
2024-05-16	0.00067912	0.000684600000000000	0.00067750000000000	0.000682440000000000	+0.693%	81,088	-7.647%
2024-05-15	0.00067802	0.000681110000000000	0.00066455000000000	0.000677740000000000	-0.013%	48,109	-7.006%
2024-05-14	0.00067863	0.000678630000000000	0.00067480000000000	0.000677830000000000	-0.080%	48,328	-7.019%
2024-05-13	0.00067681	0.000678830000000000	0.00067575000000000	0.000678370000000000	+0.281%	50,192	-7.093%
2024-05-12	0.00067614	0.000676470000000000	0.00067614000000000	0.000676470000000000	+0.001%	2	-6.832%
2024-05-10	0.00067972	0.000679810000000000	0.00067584000000000	0.000676460000000000	-0.302%	50,392	-6.830%
2024-05-09	0.00068004	0.000682220000000000	0.00067767000000000	0.000678510000000000	-0.547%	48,363	-7.112%
2024-05-08	0.00068506	0.000685240000000000	0.00067793000000000	0.000682240000000000	-0.410%	54,653	-7.620%
2024-05-07	0.00068372	0.000685100000000000	0.00068182000000000	0.000685050000000000	-0.083%	53,686	-7.998%
2024-05-06	0.00068494	0.000686050000000000	0.00068146000000000	0.000685620000000000	+0.148%	34,011	-8.075%
2024-05-05	0.00068441	0.000684610000000000	0.00068441000000000	0.000684610000000000	-0.272%	2	-7.939%
2024-05-03	0.00068185	0.000686510000000000	0.00067888000000000	0.000686480000000000	+0.797%	81,340	-8.190%
2024-05-02	0.00067743	0.000682640000000000	0.00067646000000000	0.000681050000000000	+0.652%	66,037	-7.458%
2024-05-01	0.00067606	0.000679100000000000	0.00066200000000000	0.000676640000000000	+0.077%	40,586	-6.855%
2024-04-30	0.00067810	0.000679840000000000	0.00067339000000000	0.000676120000000000	-0.296%	70,862	-6.783%
2024-04-29	0.00067720	0.000679580000000000	0.00067378000000000	0.000678130000000000	+0.114%	75,591	-7.060%
2024-04-28	0.00067770	0.000677700000000000	0.00067736000000000	0.000677360000000000	-0.050%	3	-6.954%
2024-04-26	0.00067896	0.000680550000000000	0.00067469000000000	0.000677700000000000	-0.016%	70,001	-7.001%
2024-04-25	0.00067801	0.000682880000000000	0.00067462000000000	0.000677810000000000	-0.044%	58,313	-7.016%
2024-04-24	0.00068098	0.000682800000000000	0.00067727000000000	0.000678110000000000	-0.388%	59,330	-7.057%
2024-04-23	0.00067985	0.000682170000000000	0.00067750000000000	0.000680750000000000	+0.099%	66,822	-7.417%
2024-04-22	0.00068162	0.000682150000000000	0.00067756000000000	0.000680080000000000	-0.254%	56,326	-7.326%
2024-04-21	0.00068181	0.000681810000000000	0.00068181000000000	0.000681810000000000	-0.041%	1	-7.561%
2024-04-19	0.00067976	0.000682620000000000	0.00067290000000000	0.000682090000000000	+0.331%	92,337	-7.599%
2024-04-18	0.00067898	0.000682850000000000	0.00067475000000000	0.000679840000000000	+0.122%	76,475	-7.293%
2024-04-17	0.00067823	0.000680450000000000	0.00067557000000000	0.000679010000000000	+0.375%	79,404	-7.180%
2024-04-16	0.00067707	0.000678610000000000	0.00066823000000000	0.000676470000000000	-0.165%	84,550	-6.832%
2024-04-15	0.00067963	0.000680040000000000	0.00067516000000000	0.000677590000000000	-0.321%	65,022	-6.986%
2024-04-14	0.00067977	0.000679770000000000	0.00067977000000000	0.000679770000000000	+0.153%	1	-7.284%
2024-04-12	0.00068065	0.000681610000000000	0.00067698000000000	0.000678730000000000	-0.304%	63,139	-7.142%
2024-04-11	0.00068229	0.000683190000000000	0.00067088000000000	0.000680800000000000	-0.220%	73,602	-7.424%
2024-04-10	0.00068126	0.000684010000000000	0.00066981000000000	0.000682300000000000	+0.153%	41,974	-7.628%
2024-04-09	0.00067925	0.000681960000000000	0.00067806000000000	0.000681260000000000	+0.291%	47,204	-7.487%
2024-04-08	0.00068289	0.000682930000000000	0.00067840000000000	0.000679280000000000	-0.510%	44,731	-7.217%
2024-04-07	0.00068276	0.000682760000000000	0.00068276000000000	0.000682760000000000	+0.057%	1	-7.690%
2024-04-05	0.00068237	0.000683830000000000	0.00067381000000000	0.000682370000000000	-0.004%	64,209	-7.637%
2024-04-04	0.00068548	0.000686380000000000	0.00067654000000000	0.000682400000000000	-0.458%	53,570	-7.641%
2024-04-03	0.00068667	0.000688960000000000	0.00068263000000000	0.000685540000000000	-0.146%	62,802	-8.064%
2024-04-02	0.00068674	0.000691020000000000	0.00068496000000000	0.000686540000000000	-0.022%	60,926	-8.198%
2024-04-01	0.00068783	0.000690700000000000	0.00068600000000000	0.000686690000000000	-0.164%	45,863	-8.218%
2024-03-31	0.00068782	0.000687820000000000	0.00068782000000000	0.000687820000000000	+0.057%	1	-8.369%
2024-03-29	0.00068573	0.000690320000000000	0.00068459000000000	0.000687430000000000	+0.249%	39,194	-8.317%
2024-03-28	0.00068434	0.000687820000000000	0.00068295000000000	0.000685720000000000	+0.188%	63,064	-8.088%
2024-03-27	0.00068628	0.000688070000000000	0.00068166000000000	0.000684430000000000	-0.274%	62,496	-7.915%
2024-03-26	0.00068841	0.000690970000000000	0.00068473000000000	0.000686310000000000	-0.305%	63,869	-8.167%
2024-03-25	0.00068791	0.000692290000000000	0.00068577000000000	0.000688410000000000	+0.636%	54,581	-8.448%
2024-03-24	0.00068406	0.000684060000000000	0.00068406000000000	0.000684060000000000	-0.026%	1	-7.865%
2024-03-22	0.00069005	0.000691840000000000	0.00068207000000000	0.000684240000000000	-0.705%	76,330	-7.890%
2024-03-21	0.00068691	0.000691840000000000	0.00068469000000000	0.000689100000000000	+0.214%	67,043	-8.539%
2024-03-20	0.00068824	0.000689050000000000	0.00067214000000000	0.000687630000000000	-0.062%	59,964	-8.344%
2024-03-19	0.00068589	0.000689110000000000	0.00068517000000000	0.000688060000000000	+0.297%	54,377	-8.401%
2024-03-18	0.00068893	0.000689860000000000	0.00068475000000000	0.000686020000000000	-0.584%	44,097	-8.129%
2024-03-15	0.00069431	0.000694340000000000	0.00068814000000000	0.000690050000000000	-0.479%	53,723	-8.665%
2024-03-14	0.00069466	0.000698280000000000	0.00068933000000000	0.000693370000000000	-0.160%	64,682	-9.102%
2024-03-13	0.00069722	0.000698670000000000	0.00069300000000000	0.000694480000000000	-0.346%	55,251	-9.248%
2024-03-12	0.00069683	0.000699410000000000	0.00064567000000000	0.000696890000000000	-0.037%	76,103	-9.562%
2024-03-11	0.00069344	0.000698970000000000	0.00069315000000000	0.000697150000000000	+0.506%	56,617	-9.595%
2024-03-08	0.00069003	0.000697500000000000	0.00067499000000000	0.000693640000000000	+0.507%	76,796	-9.138%
2024-03-07	0.00069024	0.000693510000000000	0.00068666000000000	0.000690140000000000	+0.013%	60,588	-8.677%
2024-03-06	0.00068967	0.000691060000000000	0.00068694000000000	0.000690050000000000	+0.032%	59,791	-8.665%
2024-03-05	0.00069234	0.000692340000000000	0.00068765000000000	0.000689830000000000	-0.358%	54,436	-8.636%
2024-03-04	0.00069195	0.000693770000000000	0.00069000000000000	0.000692310000000000	+0.065%	44,798	-8.963%

.dark-mode .qzys5r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzys5r{ color: #333333; background-color: white; border: 2px solid #333333; }KRWEURSouth Korean won / Euroforex

KRWEUR
South Korean won / Euro
forex