Dark

KRWCNY
South Korean won / Chinese yuan
forex

Market Open

May 13, 2025 7:10:00 PM EDT

0.0051CNY+0.056%(+0.0000)1,765

0.0051Bid 0.0051Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00508207	0.00511415200857827	0.00504066520150622	0.00508514407096633	+0.056%	1,346	0.000%
2025-05-12	0.00518382	0.00519360000000000	0.00506871000000000	0.00508232000000000	-1.942%	1,352	+0.056%
2025-05-11	0.00518300	0.00518300000000000	0.00518296000000000	0.00518296000000000	-0.002%	2	-1.887%
2025-05-09	0.00514553	0.00518731000000000	0.00510606000000000	0.00518304000000000	+0.778%	1,284	-1.889%
2025-05-08	0.00516565	0.00518927000000000	0.00513748000000000	0.00514304000000000	-0.467%	1,323	-1.126%
2025-05-07	0.00524440	0.00524524000000000	0.00514656000000000	0.00516717000000000	-1.488%	1,359	-1.587%
2025-05-06	0.00525192	0.00528600000000000	0.00522922000000000	0.00524524000000000	-0.768%	1,291	-3.052%
2025-05-05	0.00519362	0.00534857000000000	0.00519362000000000	0.00528585000000000	+1.775%	1,272	-3.797%
2025-05-04	0.00519366	0.00519366000000000	0.00519366000000000	0.00519366000000000	-0.001%	1	-2.089%
2025-05-02	0.00506376	0.00522805000000000	0.00505384000000000	0.00519369000000000	+2.587%	1,366	-2.090%
2025-05-01	0.00511168	0.00511168000000000	0.00505399000000000	0.00506274000000000	-0.790%	1,247	+0.443%
2025-04-30	0.00507183	0.00512183000000000	0.00507148000000000	0.00510307000000000	+0.542%	1,333	-0.351%
2025-04-29	0.00507624	0.00509430000000000	0.00506020000000000	0.00507555000000000	-0.014%	1,316	+0.189%
2025-04-28	0.00506475	0.00507638000000000	0.00503792000000000	0.00507628000000000	+0.207%	1,339	+0.175%
2025-04-27	0.00506577	0.00506577000000000	0.00506577000000000	0.00506577000000000	0.000%	1	+0.382%
2025-04-25	0.00508675	0.00509066000000000	0.00504630000000000	0.00506577000000000	-0.502%	1,293	+0.382%
2025-04-24	0.00510424	0.00510600000000000	0.00505865000000000	0.00509133000000000	-0.252%	1,327	-0.121%
2025-04-23	0.00511279	0.00515079000000000	0.00510238000000000	0.00510421000000000	-0.159%	1,338	-0.374%
2025-04-22	0.00512544	0.00514134000000000	0.00510847000000000	0.00511236000000000	-0.252%	1,329	-0.532%
2025-04-21	0.00514598	0.00515903000000000	0.00512486000000000	0.00512526000000000	-0.401%	1,299	-0.783%
2025-04-20	0.00514594	0.00514594000000000	0.00514590000000000	0.00514590000000000	-0.002%	2	-1.181%
2025-04-17	0.00516651	0.00516822000000000	0.00513897000000000	0.00514598000000000	-0.399%	1,245	-1.182%
2025-04-16	0.00511859	0.00517668000000000	0.00510757000000000	0.00516658000000000	+0.904%	1,355	-1.576%
2025-04-15	0.00512163	0.00513492000000000	0.00510715000000000	0.00512031000000000	-0.214%	796	-0.687%
2025-04-14	0.00513110	0.00515105000000000	0.00509298000000000	0.00513130000000000	+0.003%	1,134	-0.899%
2025-04-13	0.00513092	0.00513114000000000	0.00513092000000000	0.00513114000000000	+0.025%	2	-0.896%
2025-04-11	0.00503061	0.00515988000000000	0.00502025000000000	0.00512987000000000	+1.913%	1,357	-0.872%
2025-04-10	0.00507492	0.00507700000000000	0.00501457000000000	0.00503358000000000	-0.814%	1,350	+1.024%
2025-04-09	0.00494575	0.00511637000000000	0.00493499000000000	0.00507488000000000	+2.837%	1,340	+0.202%
2025-04-08	0.00496869	0.00498311000000000	0.00490229000000000	0.00493487000000000	-0.673%	1,379	+3.045%
2025-04-07	0.00498190	0.00500127000000000	0.00494936000000000	0.00496829000000000	-0.412%	1,368	+2.352%
2025-04-06	0.00498887	0.00498887000000000	0.00498883000000000	0.00498883000000000	-0.001%	2	+1.931%
2025-04-04	0.00501826	0.00508773000000000	0.00497714000000000	0.00498887000000000	-0.536%	1,019	+1.930%
2025-04-03	0.00493649	0.00501640000000000	0.00493649000000000	0.00501577000000000	+1.250%	1,115	+1.383%
2025-04-02	0.00494030	0.00497618000000000	0.00493396000000000	0.00495385000000000	+0.238%	1,319	+2.650%
2025-04-01	0.00492651	0.00494605000000000	0.00491430000000000	0.00494211000000000	+0.321%	1,301	+2.894%
2025-03-31	0.00493967	0.00494574000000000	0.00491673000000000	0.00492628000000000	-0.264%	1,290	+3.225%
2025-03-30	0.00493934	0.00493934000000000	0.00493930000000000	0.00493930000000000	-0.009%	2	+2.953%
2025-03-28	0.00495711	0.00496006000000000	0.00493823000000000	0.00493976000000000	-0.524%	1,300	+2.943%
2025-03-27	0.00493482	0.00531448000000000	0.00493311000000000	0.00496579000000000	+0.363%	1,320	+2.404%
2025-03-26	0.00495656	0.00496178000000000	0.00493553000000000	0.00494784000000000	-0.245%	1,333	+2.775%
2025-03-25	0.00493744	0.00496879000000000	0.00493039000000000	0.00495998000000000	+0.340%	1,320	+2.523%
2025-03-24	0.00495032	0.00495065000000000	0.00493067000000000	0.00494319000000000	-0.033%	1,328	+2.872%
2025-03-23	0.00494481	0.00494481000000000	0.00494481000000000	0.00494481000000000	-0.007%	1	+2.838%
2025-03-21	0.00494686	0.00496122000000000	0.00493291000000000	0.00494515000000000	+0.089%	1,322	+2.831%
2025-03-20	0.00496191	0.00496413000000000	0.00491461000000000	0.00494076000000000	-0.396%	1,333	+2.922%
2025-03-19	0.00498452	0.00498610000000000	0.00493778000000000	0.00496041000000000	-0.484%	1,312	+2.515%
2025-03-18	0.00500897	0.00501696000000000	0.00496891000000000	0.00498455000000000	-0.512%	1,324	+2.018%
2025-03-17	0.00501025	0.00501025000000000	0.00501022000000000	0.00501022000000000	+0.456%	2	+1.495%
2025-03-16	0.00498749	0.00498749000000000	0.00498749000000000	0.00498749000000000	+0.021%	1	+1.958%
2025-03-14	0.00497867	0.00498943000000000	0.00496873000000000	0.00498644000000000	+0.160%	1,279	+1.979%
2025-03-13	0.00498997	0.00499248000000000	0.00496455000000000	0.00497847000000000	-0.270%	1,266	+2.143%
2025-03-12	0.00499917	0.00501018000000000	0.00498423000000000	0.00499196000000000	-0.147%	1,304	+1.867%
2025-03-11	0.00497867	0.00500774000000000	0.00497291000000000	0.00499931000000000	+0.414%	1,288	+1.717%
2025-03-10	0.00499706	0.00500586000000000	0.00496333000000000	0.00497870000000000	-0.206%	1,297	+2.138%
2025-03-09	0.00498897	0.00498897000000000	0.00498897000000000	0.00498897000000000	-0.161%	1	+1.928%
2025-03-07	0.00500912	0.00503283000000000	0.00498646000000000	0.00499700000000000	-0.241%	1,356	+1.764%
2025-03-06	0.00502112	0.00504233000000000	0.00499686000000000	0.00500905000000000	-0.240%	1,397	+1.519%
2025-03-05	0.00499491	0.00503474000000000	0.00497514000000000	0.00502109000000000	+0.479%	1,391	+1.276%
2025-03-04	0.00499287	0.00501054000000000	0.00497427000000000	0.00499715000000000	+0.085%	1,386	+1.761%
2025-03-03	0.00498204	0.00500344000000000	0.00498010000000000	0.00499291000000000	+0.217%	1,193	+1.847%
2025-03-02	0.00498208	0.00498208000000000	0.00498208000000000	0.00498208000000000	-0.000%	1	+2.069%
2025-02-28	0.00501718	0.00501870000000000	0.00497630000000000	0.00498209000000000	-0.782%	1,353	+2.068%
2025-02-27	0.00506277	0.00506277000000000	0.00500408000000000	0.00502137000000000	-0.712%	1,314	+1.270%
2025-02-26	0.00506078	0.00542354000000000	0.00504465000000000	0.00505740000000000	-0.179%	1,302	+0.549%
2025-02-25	0.00506496	0.00507169000000000	0.00505006000000000	0.00506648000000000	-0.059%	1,287	+0.368%
2025-02-24	0.00505649	0.00509099000000000	0.00504927000000000	0.00506949000000000	+0.271%	1,293	+0.309%
2025-02-23	0.00505579	0.00505579000000000	0.00505579000000000	0.00505579000000000	+0.198%	1	+0.581%
2025-02-21	0.00506195	0.00506996000000000	0.00504097000000000	0.00504581000000000	-0.363%	1,333	+0.780%
2025-02-20	0.00505157	0.00507766000000000	0.00504660000000000	0.00506421000000000	+0.194%	1,289	+0.413%
2025-02-19	0.00504303	0.00506221000000000	0.00503980000000000	0.00505441000000000	+0.106%	1,321	+0.608%
2025-02-18	0.00502888	0.00505801000000000	0.00501296000000000	0.00504904000000000	+0.402%	1,310	+0.715%
2025-02-17	0.00502720	0.00503924000000000	0.00501906000000000	0.00502881000000000	-0.060%	1,265	+1.120%
2025-02-16	0.00503181	0.00503181000000000	0.00503181000000000	0.00503181000000000	+0.002%	1	+1.060%
2025-02-14	0.00506170	0.00507248000000000	0.00502827000000000	0.00503170000000000	-0.598%	1,328	+1.062%
2025-02-13	0.00503070	0.00506665000000000	0.00502309000000000	0.00506195000000000	+0.641%	1,346	+0.458%
2025-02-12	0.00503258	0.00504277000000000	0.00500824000000000	0.00502973000000000	-0.072%	1,343	+1.102%
2025-02-11	0.00502528	0.00504240000000000	0.00501760000000000	0.00503337000000000	+0.206%	1,323	+1.029%
2025-02-10	0.00501269	0.00503963000000000	0.00500426000000000	0.00502300000000000	+0.316%	1,288	+1.237%
2025-02-09	0.00500718	0.00500718000000000	0.00500718000000000	0.00500718000000000	-0.060%	1	+1.557%
2025-02-07	0.00503994	0.00505043000000000	0.00500043000000000	0.00501021000000000	-0.473%	1,353	+1.496%
2025-02-06	0.00503892	0.00504643000000000	0.00502161000000000	0.00503402000000000	+0.046%	1,389	+1.016%
2025-02-05	0.00494751	0.00505521000000000	0.00493405000000000	0.00503173000000000	+1.670%	1,411	+1.062%
2025-02-04	0.00492788	0.00495854000000000	0.00490417000000000	0.00494908000000000	+0.430%	1,414	+2.749%
2025-02-03	0.00489338	0.00496304000000000	0.00488594000000000	0.00492791000000000	-0.045%	1,435	+3.191%
2025-02-02	0.00493012	0.00493012000000000	0.00493012000000000	0.00493012000000000	-0.002%	1	+3.144%
2025-01-31	0.00497399	0.00497399000000000	0.00492702000000000	0.00493022000000000	-0.955%	1,377	+3.142%
2025-01-30	0.00496351	0.00498002000000000	0.00495315000000000	0.00497775000000000	+0.285%	1,382	+2.157%
2025-01-29	0.00500760	0.00503659000000000	0.00495942000000000	0.00496358000000000	-1.023%	1,287	+2.449%
2025-01-28	0.00504183	0.00504197000000000	0.00499138000000000	0.00501487000000000	-0.650%	1,302	+1.401%
2025-01-27	0.00507631	0.00509805000000000	0.00504487000000000	0.00504769000000000	-0.370%	1,227	+0.742%
2025-01-26	0.00506642	0.00506642000000000	0.00506642000000000	0.00506642000000000	-0.008%	1	+0.370%
2025-01-24	0.00507080	0.00509123000000000	0.00505288000000000	0.00506682000000000	-0.173%	1,301	+0.362%
2025-01-23	0.00506347	0.00511487000000000	0.00505318000000000	0.00507558000000000	+0.231%	1,344	+0.188%
2025-01-22	0.00507516	0.00508355000000000	0.00503108000000000	0.00506390000000000	-0.089%	1,358	+0.420%
2025-01-21	0.00506902	0.00511044000000000	0.00505057000000000	0.00506842000000000	-0.022%	1,352	+0.330%
2025-01-20	0.00502301	0.00509492000000000	0.00502185000000000	0.00506956000000000	+0.937%	1,259	+0.307%
2025-01-19	0.00502249	0.00502249000000000	0.00502249000000000	0.00502249000000000	-0.004%	1	+1.247%
2025-01-17	0.00504152	0.00504375000000000	0.00501773000000000	0.00502270000000000	-0.154%	1,247	+1.243%
2025-01-16	0.00505394	0.00505427000000000	0.00502089000000000	0.00503047000000000	-0.055%	1,345	+1.087%
2025-01-15	0.00502008	0.00504816000000000	0.00501104000000000	0.00503322000000000	+0.340%	1,321	+1.032%
2025-01-14	0.00500061	0.00503114000000000	0.00499789000000000	0.00501616000000000	+0.211%	1,335	+1.375%
2025-01-13	0.00497979	0.00510246000000000	0.00497599000000000	0.00500560000000000	+0.676%	1,376	+1.589%
2025-01-12	0.00497199	0.00497199000000000	0.00497199000000000	0.00497199000000000	+0.030%	1	+2.276%
2025-01-10	0.00501234	0.00501483000000000	0.00496575000000000	0.00497051000000000	-1.107%	1,027	+2.306%
2025-01-09	0.00502848	0.00504618000000000	0.00500160000000000	0.00502617000000000	+0.021%	982	+1.173%
2025-01-08	0.00503663	0.00505838000000000	0.00500278000000000	0.00502512000000000	-0.348%	1,314	+1.194%
2025-01-07	0.00502012	0.00507128000000000	0.00501722000000000	0.00504267000000000	+0.775%	1,349	+0.842%
2025-01-06	0.00498357	0.00503299000000000	0.00497602000000000	0.00500391000000000	+0.380%	1,273	+1.623%
2025-01-05	0.00498498	0.00498498000000000	0.00498498000000000	0.00498498000000000	-0.071%	1	+2.009%
2025-01-03	0.00498040	0.00498850000000000	0.00496209000000000	0.00498850000000000	+0.690%	1,298	+1.937%
2025-01-02	0.00495819	0.00498620000000000	0.00493672000000000	0.00495432000000000	+0.114%	1,367	+2.641%
2025-01-01	0.00493517	0.00494883000000000	0.00493517000000000	0.00494866000000000	+0.270%	5	+2.758%
2024-12-31	0.00495352	0.00496498000000000	0.00493358000000000	0.00493534000000000	-0.579%	1,077	+3.035%
2024-12-30	0.00495488	0.00497330000000000	0.00494522000000000	0.00496409000000000	+0.250%	1,339	+2.439%
2024-12-29	0.00495169	0.00495169000000000	0.00495169000000000	0.00495169000000000	0.000%	1	+2.695%
2024-12-27	0.00494709	0.00497427000000000	0.00490787000000000	0.00495169000000000	-0.420%	1,315	+2.695%
2024-12-26	0.00499341	0.00499358000000000	0.00496158000000000	0.00497257000000000	-0.605%	1,292	+2.264%
2024-12-25	0.00500043	0.00503637000000000	0.00500033000000000	0.00500285000000000	-0.081%	371	+1.645%
2024-12-24	0.00502078	0.00502920000000000	0.00499490000000000	0.00500692000000000	-0.465%	1,243	+1.562%
2024-12-23	0.00504094	0.00504191000000000	0.00501491000000000	0.00503030000000000	-0.295%	1,305	+1.090%
2024-12-22	0.00504516	0.00504516000000000	0.00504516000000000	0.00504516000000000	-0.086%	1	+0.793%
2024-12-20	0.00503273	0.00506200000000000	0.00502517000000000	0.00504949000000000	-0.149%	1,289	+0.706%
2024-12-19	0.00502480	0.00508272000000000	0.00502151000000000	0.00505703000000000	+0.922%	1,372	+0.556%
2024-12-18	0.00506696	0.00507508000000000	0.00497987000000000	0.00501083000000000	-1.122%	1,327	+1.483%
2024-12-17	0.00507006	0.00507653000000000	0.00505852000000000	0.00506769000000000	-0.071%	1,347	+0.344%
2024-12-16	0.00506983	0.00507810000000000	0.00506074000000000	0.00507131000000000	+0.066%	1,222	+0.273%
2024-12-15	0.00506799	0.00506799000000000	0.00506799000000000	0.00506799000000000	0.000%	1	+0.338%
2024-12-13	0.00507691	0.00508381000000000	0.00506370000000000	0.00506799000000000	-0.283%	1,178	+0.338%
2024-12-12	0.00507384	0.00508700000000000	0.00506381000000000	0.00508238000000000	+0.105%	1,324	+0.054%
2024-12-11	0.00506863	0.00508677000000000	0.00504352000000000	0.00507705000000000	+0.511%	1,383	+0.159%
2024-12-10	0.00508518	0.00509053000000000	0.00504606000000000	0.00505126000000000	-0.666%	1,377	+0.671%
2024-12-09	0.00509990	0.00510383000000000	0.00505759000000000	0.00508511000000000	-0.299%	1,340	+0.001%
2024-12-08	0.00510037	0.00510037000000000	0.00510037000000000	0.00510037000000000	-0.005%	1	-0.299%
2024-12-06	0.00512507	0.00512657000000000	0.00508220000000000	0.00510065000000000	-0.482%	1,300	-0.304%
2024-12-05	0.00513564	0.00513602000000000	0.00509192000000000	0.00512534000000000	+0.041%	29	-0.784%
2024-12-04	0.00514206	0.00515759000000000	0.00509694000000000	0.00512325000000000	-0.443%	1,165	-0.744%
2024-12-03	0.00519392	0.00520012000000000	0.00504348000000000	0.00514604000000000	-0.683%	1,198	-1.183%
2024-12-02	0.00517640	0.00518459000000000	0.00516672000000000	0.00518143000000000	-0.137%	1,126	-1.858%
2024-12-01	0.00518853	0.00518853000000000	0.00518853000000000	0.00518853000000000	+0.000%	1	-1.993%
2024-11-29	0.00518827	0.00520018000000000	0.00517705000000000	0.00518851000000000	-0.117%	1,270	-1.992%
2024-11-28	0.00519028	0.00523175000000000	0.00518647000000000	0.00519458000000000	-0.215%	1,379	-2.107%
2024-11-27	0.00519436	0.00521207000000000	0.00517841000000000	0.00520575000000000	+0.231%	1,358	-2.317%
2024-11-26	0.00515023	0.00519374000000000	0.00514856000000000	0.00519374000000000	+0.375%	1,272	-2.091%
2024-11-25	0.00518414	0.00518757000000000	0.00515773000000000	0.00517436000000000	+0.271%	473	-1.724%
2024-11-22	0.00516288	0.00517781000000000	0.00514716000000000	0.00516040000000000	-0.127%	1,302	-1.458%
2024-11-21	0.00517539	0.00520196000000000	0.00515942000000000	0.00516697000000000	-0.240%	1,423	-1.584%
2024-11-20	0.00517299	0.00518526000000000	0.00516631000000000	0.00517939000000000	-0.296%	175	-1.820%
2024-11-19	0.00519404	0.00520058000000000	0.00519148000000000	0.00519477000000000	-0.148%	167	-2.110%
2024-11-18	0.00519646	0.00520278000000000	0.00517727000000000	0.00520248000000000	+0.412%	182	-2.255%
2024-11-17	0.00518114	0.00518114000000000	0.00518114000000000	0.00518114000000000	-0.027%	1	-1.853%
2024-11-15	0.00518026	0.00518296000000000	0.00517678000000000	0.00518255000000000	+0.628%	96	-1.879%
2024-11-14	0.00514193	0.00515021000000000	0.00513126000000000	0.00515021000000000	+0.118%	130	-1.263%
2024-11-13	0.00513470	0.00514415000000000	0.00513192000000000	0.00514415000000000	+0.180%	171	-1.147%
2024-11-12	0.00513626	0.00513944000000000	0.00513493000000000	0.00513493000000000	-0.202%	137	-0.970%
2024-11-11	0.00514586	0.00515818000000000	0.00514316000000000	0.00514530000000000	+0.237%	159	-1.169%
2024-11-10	0.00513315	0.00513315000000000	0.00513315000000000	0.00513315000000000	-0.008%	1	-0.935%
2024-11-08	0.00515092	0.00516923000000000	0.00512000000000000	0.00513356000000000	-0.768%	1,312	-0.943%
2024-11-07	0.00511827	0.00519482000000000	0.00511391000000000	0.00517329000000000	+1.005%	1,391	-1.704%
2024-11-06	0.00512161	0.00514320000000000	0.00510489000000000	0.00512182000000000	-0.487%	1,357	-0.716%
2024-11-05	0.00515117	0.00516264000000000	0.00514417000000000	0.00514686000000000	-0.216%	1,341	-1.199%
2024-11-04	0.00519605	0.00520143000000000	0.00515480000000000	0.00515798000000000	-0.026%	1,338	-1.412%
2024-11-03	0.00515931	0.00515931000000000	0.00515931000000000	0.00515931000000000	+0.001%	1	-1.438%
2024-11-01	0.00517415	0.00518418000000000	0.00515890000000000	0.00515925000000000	-0.436%	1,303	-1.436%
2024-10-31	0.00515728	0.00518761000000000	0.00514977000000000	0.00518183000000000	+0.476%	1,387	-1.866%
2024-10-30	0.00515061	0.00518373000000000	0.00514974000000000	0.00515726000000000	+0.130%	1,397	-1.398%
2024-10-29	0.00515106	0.00517490000000000	0.00513462000000000	0.00515058000000000	-0.066%	1,376	-1.270%
2024-10-28	0.00512683	0.00516171000000000	0.00512277000000000	0.00515399000000000	+0.522%	1,293	-1.336%
2024-10-27	0.00512724	0.00512724000000000	0.00512724000000000	0.00512724000000000	+0.020%	1	-0.821%
2024-10-25	0.00517073	0.00517073000000000	0.00510922000000000	0.00512623000000000	-0.732%	1,253	-0.801%
2024-10-24	0.00515803	0.00516923000000000	0.00514854000000000	0.00516405000000000	-0.105%	1,293	-1.528%
2024-10-23	0.00515555	0.00516950000000000	0.00514049000000000	0.00516948000000000	-0.001%	1,294	-1.631%
2024-10-22	0.00516175	0.00516997000000000	0.00514729000000000	0.00516953000000000	+0.045%	1,367	-1.632%
2024-10-21	0.00518367	0.00519584000000000	0.00514646000000000	0.00516719000000000	-0.306%	1,347	-1.588%
2024-10-20	0.00518473	0.00518473000000000	0.00518303000000000	0.00518303000000000	-0.036%	2	-1.889%
2024-10-18	0.00519320	0.00519787000000000	0.00517581000000000	0.00518492000000000	-0.188%	1,242	-1.924%
2024-10-17	0.00521574	0.00521906000000000	0.00518473000000000	0.00519466000000000	-0.429%	1,357	-2.108%
2024-10-16	0.00521139	0.00522979000000000	0.00520725000000000	0.00521705000000000	+0.005%	1,332	-2.528%
2024-10-15	0.00521685	0.00523812000000000	0.00520866000000000	0.00521677000000000	-0.001%	1,422	-2.523%
2024-10-14	0.00523608	0.00523608000000000	0.00520512000000000	0.00521683000000000	-0.368%	1,302	-2.524%
2024-10-13	0.00523612	0.00523612000000000	0.00523612000000000	0.00523612000000000	0.000%	1	-2.883%
2024-10-11	0.00524267	0.00525279000000000	0.00522489000000000	0.00523612000000000	-0.104%	1,266	-2.883%
2024-10-10	0.00525054	0.00525310000000000	0.00518574000000000	0.00524159000000000	-0.436%	1,381	-2.985%
2024-10-09	0.00526799	0.00527913000000000	0.00523977000000000	0.00526452000000000	+0.125%	1,311	-3.407%
2024-10-08	0.00522267	0.00527072000000000	0.00521197000000000	0.00525795000000000	+0.631%	1,411	-3.287%
2024-10-07	0.00521069	0.00522553000000000	0.00519922000000000	0.00522499000000000	+0.284%	1,424	-2.676%
2024-10-06	0.00521023	0.00521023000000000	0.00521019000000000	0.00521019000000000	-0.001%	2	-2.400%
2024-10-04	0.00528860	0.00529051000000000	0.00519611000000000	0.00521025000000000	-1.248%	1,271	-2.401%
2024-10-03	0.00531303	0.00531447000000000	0.00526467000000000	0.00527612000000000	-0.657%	1,345	-3.620%
2024-10-02	0.00530640	0.00533871000000000	0.00530640000000000	0.00531101000000000	+0.159%	1,415	-4.253%
2024-10-01	0.00532953	0.00533335000000000	0.00528403000000000	0.00530260000000000	-0.509%	1,438	-4.101%
2024-09-30	0.00535027	0.00538046000000000	0.00531346000000000	0.00532975000000000	-0.381%	1,419	-4.589%
2024-09-29	0.00535047	0.00535047000000000	0.00535015000000000	0.00535015000000000	-0.006%	2	-4.953%
2024-09-27	0.00533332	0.00536510000000000	0.00530494000000000	0.00535047000000000	+0.324%	1,303	-4.959%
2024-09-26	0.00526851	0.00534462000000000	0.00526155000000000	0.00533321000000000	+1.363%	1,391	-4.651%
2024-09-25	0.00530237	0.00530811000000000	0.00525070000000000	0.00526147000000000	-0.770%	1,387	-3.351%
2024-09-24	0.00528037	0.00531306000000000	0.00526379000000000	0.00530229000000000	+0.323%	1,407	-4.095%
2024-09-23	0.00528672	0.00529678000000000	0.00526652000000000	0.00528520000000000	-0.119%	1,350	-3.785%
2024-09-22	0.00529148	0.00529148000000000	0.00529148000000000	0.00529148000000000	0.000%	1	-3.899%
2024-09-20	0.00531909	0.00532088000000000	0.00527324000000000	0.00529148000000000	-0.487%	1,277	-3.899%
2024-09-19	0.00534818	0.00534826000000000	0.00529835000000000	0.00531737000000000	-0.575%	1,336	-4.367%
2024-09-18	0.00535967	0.00539480000000000	0.00534317000000000	0.00534811000000000	-0.131%	1,315	-4.917%
2024-09-17	0.00537280	0.00539849000000000	0.00534384000000000	0.00535513000000000	-0.338%	1,278	-5.042%
2024-09-16	0.00533077	0.00538891000000000	0.00533077000000000	0.00537327000000000	+0.797%	1,223	-5.362%
2024-09-15	0.00533066	0.00533081000000000	0.00533066000000000	0.00533081000000000	-0.070%	2	-4.608%
2024-09-13	0.00532165	0.00535776000000000	0.00532165000000000	0.00533457000000000	+0.246%	1,268	-4.676%
2024-09-12	0.00531080	0.00533152000000000	0.00529945000000000	0.00532150000000000	+0.145%	1,398	-4.442%
2024-09-11	0.00529658	0.00532447000000000	0.00529601000000000	0.00531379000000000	+0.320%	1,409	-4.303%
2024-09-10	0.00529404	0.00531043000000000	0.00528881000000000	0.00529684000000000	-0.014%	1,338	-3.997%
2024-09-09	0.00529438	0.00531022000000000	0.00527708000000000	0.00529757000000000	+0.061%	1,361	-4.010%
2024-09-08	0.00529438	0.00529438000000000	0.00529434000000000	0.00529434000000000	-0.014%	2	-3.951%
2024-09-06	0.00531470	0.00534624000000000	0.00528853000000000	0.00529507000000000	-0.434%	1,277	-3.965%
2024-09-05	0.00532723	0.00533617000000000	0.00530435000000000	0.00531813000000000	-0.148%	1,315	-4.381%
2024-09-04	0.00530522	0.00534352000000000	0.00529137000000000	0.00532601000000000	+0.320%	1,332	-4.522%
2024-09-03	0.00531728	0.00531993000000000	0.00528996000000000	0.00530904000000000	-0.154%	1,288	-4.217%
2024-09-02	0.00530215	0.00532757000000000	0.00529654000000000	0.00531722000000000	+0.283%	1,194	-4.365%
2024-09-01	0.00530219	0.00530219000000000	0.00530219000000000	0.00530219000000000	-0.001%	1	-4.094%
2024-08-30	0.00531689	0.00532551000000000	0.00529677000000000	0.00530223000000000	-0.308%	1,274	-4.094%
2024-08-29	0.00532586	0.00534254000000000	0.00531465000000000	0.00531861000000000	-0.155%	1,389	-4.390%
2024-08-28	0.00535991	0.00535991000000000	0.00532551000000000	0.00532684000000000	-0.736%	1,381	-4.537%
2024-08-27	0.00535376	0.00537718000000000	0.00533843000000000	0.00536635000000000	+0.154%	1,340	-5.240%
2024-08-26	0.00537721	0.00540179000000000	0.00535698000000000	0.00535812000000000	-0.353%	1,381	-5.095%
2024-08-25	0.00537549	0.00537709000000000	0.00537549000000000	0.00537709000000000	+0.009%	2	-5.429%
2024-08-23	0.00532220	0.00538307000000000	0.00531990000000000	0.00537659000000000	+0.896%	1,269	-5.421%
2024-08-22	0.00535059	0.00535316000000000	0.00531368000000000	0.00532883000000000	-0.094%	1,430	-4.573%
2024-08-21	0.00536854	0.00537406000000000	0.00532306000000000	0.00533382000000000	-0.564%	1,344	-4.662%
2024-08-20	0.00536529	0.00538808000000000	0.00534541000000000	0.00536410000000000	+0.054%	1,264	-5.200%
2024-08-19	0.00530671	0.00537323000000000	0.00530671000000000	0.00536122000000000	+1.026%	1,287	-5.149%
2024-08-18	0.00530651	0.00530675000000000	0.00530651000000000	0.00530675000000000	0.000%	2	-4.176%
2024-08-16	0.00525566	0.00530880000000000	0.00525524000000000	0.00530675000000000	+0.971%	1,277	-4.176%
2024-08-15	0.00525176	0.00528086000000000	0.00522920000000000	0.00525570000000000	-0.096%	1,270	-3.245%
2024-08-14	0.00524637	0.00528420000000000	0.00524084000000000	0.00526074000000000	+0.244%	1,390	-3.338%
2024-08-13	0.00523562	0.00525782000000000	0.00521508000000000	0.00524795000000000	+0.236%	1,296	-3.102%
2024-08-12	0.00525069	0.00525638000000000	0.00522776000000000	0.00523562000000000	-0.286%	1,260	-2.874%
2024-08-11	0.00524848	0.00525065000000000	0.00524848000000000	0.00525065000000000	+0.023%	2	-3.152%
2024-08-09	0.00522218	0.00526354000000000	0.00520906000000000	0.00524944000000000	+0.696%	1,249	-3.130%
2024-08-08	0.00520676	0.00523281000000000	0.00519686000000000	0.00521314000000000	-0.071%	1,328	-2.455%
2024-08-07	0.00520333	0.00522907000000000	0.00519343000000000	0.00521682000000000	-0.313%	1,273	-2.524%
2024-08-06	0.00520353	0.00523320000000000	0.00517450000000000	0.00523320000000000	+0.575%	1,285	-2.829%
2024-08-05	0.00526656	0.00528029000000000	0.00519341000000000	0.00520328000000000	-1.261%	1,392	-2.270%
2024-08-04	0.00527106	0.00527106000000000	0.00526974000000000	0.00526974000000000	-0.007%	2	-3.503%
2024-08-02	0.00528583	0.00528595000000000	0.00525377000000000	0.00527013000000000	-0.301%	1,281	-3.510%
2024-08-01	0.00526606	0.00530993000000000	0.00526606000000000	0.00528602000000000	+0.264%	1,334	-3.800%
2024-07-31	0.00523350	0.00530653000000000	0.00523271000000000	0.00527209000000000	+0.649%	1,432	-3.546%
2024-07-30	0.00525305	0.00525305000000000	0.00523335000000000	0.00523807000000000	-0.245%	1,294	-2.920%
2024-07-29	0.00523443	0.00526235000000000	0.00523378000000000	0.00525092000000000	+0.243%	1,330	-3.157%
2024-07-28	0.00523767	0.00523817000000000	0.00523518000000000	0.00523817000000000	+0.083%	3	-2.921%
2024-07-26	0.00522681	0.00524003000000000	0.00521566000000000	0.00523381000000000	+0.161%	1,245	-2.840%
2024-07-25	0.00524686	0.00524842000000000	0.00522137000000000	0.00522540000000000	-0.423%	1,380	-2.684%
2024-07-24	0.00524872	0.00527307000000000	0.00524219000000000	0.00524761000000000	-0.024%	1,305	-3.096%
2024-07-23	0.00524034	0.00526013000000000	0.00524034000000000	0.00524887000000000	+0.161%	1,288	-3.119%
2024-07-22	0.00523025	0.00524989000000000	0.00523021000000000	0.00524043000000000	+0.195%	1,270	-2.963%
2024-07-21	0.00523014	0.00523021000000000	0.00523014000000000	0.00523021000000000	+0.007%	2	-2.774%
2024-07-19	0.00523504	0.00524472000000000	0.00522265000000000	0.00522987000000000	-0.140%	1,192	-2.767%
2024-07-18	0.00526719	0.00527326000000000	0.00523508000000000	0.00523719000000000	-0.464%	1,364	-2.903%
2024-07-17	0.00526359	0.00527573000000000	0.00524967000000000	0.00526160000000000	+1.883%	1,057	-3.354%
2024-07-16	0.00524089	0.00525154000000000	0.00516015000000000	0.00516438000000000	-1.459%	1,257	-1.534%
2024-07-15	0.00525585	0.00525882000000000	0.00523815000000000	0.00524082000000000	-0.589%	1,263	-2.970%
2024-07-14	0.00527172	0.00527187000000000	0.00527172000000000	0.00527187000000000	-0.000%	2	-3.542%
2024-07-12	0.00528883	0.00529319000000000	0.00526414000000000	0.00527189000000000	-0.284%	1,258	-3.542%
2024-07-11	0.00526398	0.00530371000000000	0.00525573000000000	0.00528688000000000	+0.584%	1,416	-3.816%
2024-07-10	0.00525910	0.00526574000000000	0.00524091000000000	0.00525618000000000	+0.187%	1,243	-3.254%
2024-07-09	0.00525243	0.00527980000000000	0.00524325000000000	0.00524639000000000	-0.116%	1,286	-3.073%
2024-07-08	0.00527612	0.00527711000000000	0.00524691000000000	0.00525246000000000	-0.443%	1,304	-3.185%
2024-07-07	0.00527574	0.00527581000000000	0.00527574000000000	0.00527581000000000	+0.006%	2	-3.614%
2024-07-05	0.00526956	0.00527748000000000	0.00525103000000000	0.00527549000000000	+0.286%	1,255	-3.608%
2024-07-04	0.00523950	0.00526996000000000	0.00523852000000000	0.00526046000000000	+0.436%	1,265	-3.333%
2024-07-03	0.00524638	0.00526035000000000	0.00522427000000000	0.00523761000000000	-0.254%	1,145	-2.911%
2024-07-02	0.00524864	0.00525322000000000	0.00522897000000000	0.00525094000000000	+0.022%	1,322	-3.157%
2024-07-01	0.00526000	0.00527414000000000	0.00524239000000000	0.00524977000000000	-0.198%	1,129	-3.136%
2024-06-30	0.00526037	0.00526037000000000	0.00526016000000000	0.00526016000000000	-0.008%	2	-3.327%
2024-06-28	0.00524015	0.00528163000000000	0.00523437000000000	0.00526059000000000	+0.450%	1,269	-3.335%
2024-06-27	0.00520632	0.00525163000000000	0.00520632000000000	0.00523704000000000	+0.516%	1,311	-2.900%
2024-06-26	0.00522076	0.00523212000000000	0.00520703000000000	0.00521013000000000	-0.136%	1,305	-2.399%
2024-06-25	0.00523315	0.00524115000000000	0.00521577000000000	0.00521724000000000	-0.305%	1,307	-2.532%
2024-06-24	0.00522151	0.00524242000000000	0.00521731000000000	0.00523321000000000	+0.162%	1,304	-2.829%
2024-06-23	0.00522722	0.00522722000000000	0.00522474000000000	0.00522474000000000	-0.079%	3	-2.672%
2024-06-21	0.00521293	0.00523526000000000	0.00521270000000000	0.00522888000000000	+0.309%	1,206	-2.749%
2024-06-20	0.00524910	0.00525291000000000	0.00521119000000000	0.00521279000000000	-0.692%	1,300	-2.449%
2024-06-19	0.00525703	0.00526419000000000	0.00524652000000000	0.00524914000000000	-0.151%	1,222	-3.124%
2024-06-18	0.00525744	0.00526592000000000	0.00523605000000000	0.00525707000000000	-0.041%	1,064	-3.270%
2024-06-17	0.00514436	0.00526065000000000	0.00513505000000000	0.00525923000000000	+2.463%	134	-3.310%
2024-06-16	0.00513283	0.00513283000000000	0.00513283000000000	0.00513283000000000	-2.125%	1	-0.929%
2024-06-14	0.00526581	0.00527453000000000	0.00523017000000000	0.00524427000000000	-0.609%	1,095	-3.034%
2024-06-13	0.00527900	0.00529817000000000	0.00518365000000000	0.00527642000000000	-0.050%	1,787	-3.625%
2024-06-12	0.00515085	0.00530817000000000	0.00514635000000000	0.00527907000000000	+2.482%	2,340	-3.673%
2024-06-11	0.00515696	0.00525426000000000	0.00513545000000000	0.00515120000000000	-0.212%	177	-1.282%
2024-06-10	0.00515048	0.00517080000000000	0.00515048000000000	0.00516214000000000	+0.370%	172	-1.492%
2024-06-09	0.00514313	0.00514313000000000	0.00514313000000000	0.00514313000000000	+0.009%	1	-1.127%
2024-06-07	0.00529756	0.00530059000000000	0.00514268000000000	0.00514268000000000	-0.975%	97	-1.119%
2024-06-06	0.00517497	0.00521734000000000	0.00514990000000000	0.00519331000000000	+0.387%	29	-2.083%
2024-06-05	0.00515350	0.00519980000000000	0.00511845000000000	0.00517327000000000	+0.122%	545	-1.703%
2024-06-04	0.00516988	0.00518654000000000	0.00511729000000000	0.00516699000000000	+0.206%	232	-1.584%
2024-06-03	0.00513206	0.00517114000000000	0.00511063000000000	0.00515635000000000	+0.895%	60	-1.381%
2024-06-02	0.00511063	0.00511063000000000	0.00511063000000000	0.00511063000000000	-0.426%	1	-0.499%
2024-05-31	0.00514979	0.00515379000000000	0.00509904000000000	0.00513250000000000	-0.328%	737	-0.923%
2024-05-30	0.00516931	0.00517320000000000	0.00512626000000000	0.00514939000000000	-0.695%	140	-1.248%
2024-05-29	0.00519841	0.00522549000000000	0.00517024000000000	0.00518544000000000	-0.466%	109	-1.934%
2024-05-28	0.00521357	0.00525003000000000	0.00518075000000000	0.00520972000000000	-0.122%	452	-2.391%
2024-05-27	0.00519851	0.00522043000000000	0.00516633000000000	0.00521606000000000	+0.963%	194	-2.510%
2024-05-26	0.00516633	0.00516633000000000	0.00516633000000000	0.00516633000000000	-0.609%	1	-1.571%
2024-05-24	0.00519669	0.00519984000000000	0.00516612000000000	0.00519799000000000	-0.180%	422	-2.171%
2024-05-23	0.00518082	0.00521986000000000	0.00516395000000000	0.00520738000000000	+0.420%	1,102	-2.347%
2024-05-22	0.00519794	0.00521431000000000	0.00515924000000000	0.00518561000000000	-0.355%	979	-1.937%
2024-05-21	0.00521382	0.00521425000000000	0.00517059000000000	0.00520410000000000	-0.040%	1,003	-2.286%
2024-05-20	0.00523429	0.00523694000000000	0.00518466000000000	0.00520617000000000	+0.288%	212	-2.325%
2024-05-19	0.00519120	0.00519120000000000	0.00519120000000000	0.00519120000000000	-0.765%	1	-2.043%
2024-05-17	0.00523699	0.00523699000000000	0.00519053000000000	0.00523124000000000	-0.217%	113	-2.793%
2024-05-16	0.00522516	0.00526364000000000	0.00519749000000000	0.00524263000000000	+0.556%	523	-3.004%
2024-05-15	0.00518623	0.00522832000000000	0.00515051000000000	0.00521366000000000	+0.492%	469	-2.465%
2024-05-14	0.00518485	0.00518912000000000	0.00514462000000000	0.00518816000000000	+0.034%	78	-1.986%
2024-05-13	0.00517667	0.00521350000000000	0.00514994000000000	0.00518641000000000	+0.667%	72	-1.953%
2024-05-12	0.00515203	0.00517667000000000	0.00515203000000000	0.00515203000000000	-0.270%	3	-1.298%
2024-05-10	0.00517648	0.00519569000000000	0.00512980000000000	0.00516598000000000	-0.346%	1,094	-1.565%
2024-05-09	0.00518384	0.00519591000000000	0.00513697000000000	0.00518394000000000	+0.062%	776	-1.906%
2024-05-08	0.00519862	0.00520896000000000	0.00516560000000000	0.00518075000000000	-0.656%	574	-1.845%
2024-05-07	0.00522346	0.00522762000000000	0.00518046000000000	0.00521498000000000	+0.191%	1,328	-2.490%
2024-05-06	0.00519529	0.00521821000000000	0.00515558000000000	0.00520502000000000	+0.959%	92	-2.303%
2024-05-05	0.00515558	0.00515558000000000	0.00515558000000000	0.00515558000000000	-1.077%	1	-1.366%
2024-05-03	0.00515233	0.00522300000000000	0.00513520000000000	0.00521170000000000	+1.250%	1,427	-2.428%
2024-05-02	0.00507220	0.00516940000000000	0.00507220000000000	0.00514735000000000	+1.482%	213	-1.209%
2024-05-01	0.00510360	0.00510360000000000	0.00507220000000000	0.00507220000000000	-0.723%	6	+0.255%
2024-04-30	0.00514181	0.00514712000000000	0.00510627000000000	0.00510912000000000	-0.661%	83	-0.469%
2024-04-29	0.00513492	0.00514996000000000	0.00511440000000000	0.00514310000000000	+0.476%	86	-1.127%
2024-04-28	0.00511873	0.00511873000000000	0.00511873000000000	0.00511873000000000	-0.577%	2	-0.656%
2024-04-26	0.00515572	0.00515572000000000	0.00511734000000000	0.00514842000000000	-0.154%	72	-1.229%
2024-04-25	0.00515977	0.00516828000000000	0.00511529000000000	0.00515636000000000	-0.118%	96	-1.381%
2024-04-24	0.00516473	0.00518002000000000	0.00513280000000000	0.00516245000000000	-0.018%	77	-1.497%
2024-04-23	0.00514083	0.00516689000000000	0.00510901000000000	0.00516337000000000	+0.477%	94	-1.515%
2024-04-22	0.00514805	0.00514962000000000	0.00511061000000000	0.00513888000000000	-0.453%	59	-1.046%
2024-04-19	0.00512486	0.00516228000000000	0.00509757000000000	0.00516228000000000	+0.390%	84	-1.494%
2024-04-18	0.00513098	0.00516233000000000	0.00509911000000000	0.00514221000000000	+0.081%	77	-1.110%
2024-04-17	0.00511025	0.00513942000000000	0.00508834000000000	0.00513805000000000	+1.021%	182	-1.030%
2024-04-16	0.00509484	0.00510348000000000	0.00506737000000000	0.00508614000000000	-0.259%	116	-0.020%
2024-04-15	0.00512852	0.00513055000000000	0.00509344000000000	0.00509933000000000	-0.877%	61	-0.278%
2024-04-12	0.00517925	0.00518155000000000	0.00510838000000000	0.00514446000000000	-0.689%	75	-1.153%
2024-04-11	0.00519947	0.00521290000000000	0.00514670000000000	0.00518014000000000	-0.359%	716	-1.834%
2024-04-10	0.00522954	0.00525412000000000	0.00518952000000000	0.00519879000000000	-0.702%	129	-2.186%
2024-04-09	0.00523226	0.00524976000000000	0.00519183000000000	0.00523556000000000	-0.159%	70	-2.873%
2024-04-08	0.00523659	0.00525399000000000	0.00519194000000000	0.00524392000000000	+0.648%	60	-3.028%
2024-04-05	0.00524126	0.00525114000000000	0.00521017000000000	0.00521017000000000	-0.589%	71	-2.400%
2024-04-04	0.00526148	0.00527159000000000	0.00523051000000000	0.00524105000000000	-0.258%	76	-2.975%
2024-04-03	0.00525187	0.00526204000000000	0.00521514000000000	0.00525462000000000	+0.262%	75	-3.225%
2024-04-02	0.00525162	0.00525162000000000	0.00521712000000000	0.00524090000000000	-0.450%	65	-2.972%
2024-04-01	0.00526458	0.00526458000000000	0.00523220000000000	0.00526458000000000	+0.619%	4	-3.408%
2024-03-29	0.00526458	0.00526458000000000	0.00523220000000000	0.00523220000000000	-0.512%	8	-2.811%
2024-03-28	0.00525628	0.00528481000000000	0.00522060000000000	0.00525915000000000	+0.128%	173	-3.309%
2024-03-27	0.00528746	0.00529474000000000	0.00523521000000000	0.00525241000000000	-0.794%	454	-3.185%
2024-03-26	0.00530261	0.00532436000000000	0.00527118000000000	0.00529446000000000	-0.164%	349	-3.953%
2024-03-25	0.00530200	0.00531013000000000	0.00526892000000000	0.00530316000000000	+0.040%	118	-4.111%
2024-03-24	0.00530105	0.00530105000000000	0.00530105000000000	0.00530105000000000	-0.146%	1	-4.073%
2024-03-22	0.00533284	0.00535262000000000	0.00527634000000000	0.00530882000000000	-0.323%	838	-4.213%
2024-03-21	0.00532933	0.00536765000000000	0.00531255000000000	0.00532604000000000	-0.084%	753	-4.523%
2024-03-20	0.00530229	0.00533742000000000	0.00526344000000000	0.00533054000000000	+0.501%	429	-4.604%
2024-03-19	0.00530060	0.00530887000000000	0.00526864000000000	0.00530398000000000	-0.030%	122	-4.126%
2024-03-18	0.00532868	0.00532868000000000	0.00529061000000000	0.00530559000000000	-0.405%	139	-4.155%
2024-03-15	0.00534729	0.00534729000000000	0.00530167000000000	0.00532717000000000	-0.548%	61	-4.543%
2024-03-14	0.00539093	0.00539093000000000	0.00533368000000000	0.00535655000000000	-0.646%	76	-5.067%
2024-03-13	0.00539791	0.00540545000000000	0.00535736000000000	0.00539136000000000	-0.340%	339	-5.680%
2024-03-12	0.00539051	0.00541707000000000	0.00537012000000000	0.00540977000000000	+0.282%	869	-6.001%
2024-03-11	0.00540598	0.00541499000000000	0.00537252000000000	0.00539454000000000	+0.235%	164	-5.735%
2024-03-08	0.00535014	0.00540021000000000	0.00529841000000000	0.00538190000000000	+0.561%	84	-5.514%
2024-03-07	0.00533602	0.00535568000000000	0.00530176000000000	0.00535185000000000	+0.417%	336	-4.983%
2024-03-06	0.00531013	0.00533285000000000	0.00527780000000000	0.00532965000000000	+0.348%	91	-4.588%
2024-03-05	0.00532566	0.00533021000000000	0.00528742000000000	0.00531119000000000	-0.339%	76	-4.256%
2024-03-04	0.00533141	0.00533333000000000	0.00530227000000000	0.00532925000000000	+0.715%	56	-4.580%
2024-03-03	0.00529143	0.00529143000000000	0.00529143000000000	0.00529143000000000	-0.647%	1	-3.898%
2024-03-01	0.00531678	0.00533308000000000	0.00528722000000000	0.00532591000000000	+0.160%	79	-4.521%
2024-02-29	0.00531699	0.00533182000000000	0.00528301000000000	0.00531741000000000	+0.029%	302	-4.368%
2024-02-28	0.00533234	0.00533234000000000	0.00527469000000000	0.00531589000000000	-0.188%	232	-4.341%

.dark-mode .sfzLyy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sfzLyy{ color: #333333; background-color: white; border: 2px solid #333333; }KRWCNYSouth Korean won / Chinese yuanforex

KRWCNY
South Korean won / Chinese yuan
forex