Dark

KRWCAD
South Korean won / Canadian dollar
forex

Market Open

May 13, 2025 7:30:00 PM EDT

0.000983CAD-0.326%(-0.000003)2,139

0.000983Bid 0.000984Ask 0.000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00098618	0.00099300363887521	0.000978817004380298	0.00098298092450545	-0.326%	1,512	0.000%
2025-05-12	0.00099589	0.00099735000000000	0.000980950000000000	0.00098620000000000	-0.952%	1,555	-0.326%
2025-05-11	0.00099017	0.00099598000000000	0.000990170000000000	0.00099568000000000	-0.280%	144	-1.275%
2025-05-09	0.00099117	0.00099887000000000	0.000985160000000000	0.00099848000000000	+0.745%	1,394	-1.552%
2025-05-08	0.00098915	0.00099468000000000	0.000988010000000000	0.00099110000000000	+0.179%	1,569	-0.819%
2025-05-07	0.00100080	0.00100093000000000	0.000983830000000000	0.00098933000000000	-1.157%	1,561	-0.642%
2025-05-06	0.00100478	0.00100627000000000	0.000995120000000000	0.00100091000000000	-0.377%	1,556	-1.791%
2025-05-05	0.00098708	0.00101012000000000	0.000986270000000000	0.00100470000000000	+1.779%	1,558	-2.162%
2025-05-04	0.00098399	0.00098724000000000	0.000983350000000000	0.00098714000000000	+0.037%	155	-0.421%
2025-05-02	0.00096927	0.00099198000000000	0.000967180000000000	0.00098677000000000	+1.816%	1,394	-0.384%
2025-05-01	0.00096771	0.00097031000000000	0.000965320000000000	0.00096917000000000	+0.160%	1,555	+1.425%
2025-04-30	0.00096520	0.00097415000000000	0.000964690000000000	0.00096762000000000	+0.221%	1,569	+1.587%
2025-04-29	0.00096254	0.00096741000000000	0.000959780000000000	0.00096549000000000	+0.317%	1,559	+1.812%
2025-04-28	0.00096307	0.00096554000000000	0.000958920000000000	0.00096244000000000	-0.044%	1,545	+2.134%
2025-04-27	0.00096445	0.00096464000000000	0.000962170000000000	0.00096286000000000	-0.038%	170	+2.090%
2025-04-25	0.00096819	0.00096824000000000	0.000959540000000000	0.00096323000000000	-0.515%	1,394	+2.050%
2025-04-24	0.00097190	0.00097249000000000	0.000962010000000000	0.00096822000000000	-0.380%	1,553	+1.525%
2025-04-23	0.00096807	0.00097455000000000	0.000966530000000000	0.00097191000000000	+0.391%	1,562	+1.139%
2025-04-22	0.00098746	0.00098845000000000	0.000964510000000000	0.00096812000000000	-1.952%	1,558	+1.535%
2025-04-21	0.00098181	0.00098931000000000	0.000981480000000000	0.00098739000000000	+0.621%	1,545	-0.447%
2025-04-20	0.00097845	0.00098188000000000	0.000977210000000000	0.00098130000000000	+0.571%	145	+0.171%
2025-04-17	0.00097918	0.00098111000000000	0.000974540000000000	0.00097573000000000	-0.367%	1,284	+0.743%
2025-04-16	0.00097667	0.00098317000000000	0.000974660000000000	0.00097932000000000	+0.200%	1,557	+0.374%
2025-04-15	0.00097847	0.00097856000000000	0.000967890000000000	0.00097737000000000	-0.132%	1,569	+0.574%
2025-04-14	0.00097566	0.00098432000000000	0.000970240000000000	0.00097866000000000	+0.314%	1,570	+0.442%
2025-04-13	0.00097210	0.00097560000000000	0.000972100000000000	0.00097560000000000	-0.014%	135	+0.757%
2025-04-11	0.00096022	0.00098061000000000	0.000956630000000000	0.00097574000000000	+1.624%	1,396	+0.742%
2025-04-10	0.00097476	0.00097792000000000	0.000959300000000000	0.00096015000000000	-1.486%	1,555	+2.378%
2025-04-09	0.00096015	0.00097527000000000	0.000957530000000000	0.00097463000000000	+1.695%	1,560	+0.857%
2025-04-08	0.00096805	0.00096940000000000	0.000956940000000000	0.00095839000000000	-0.971%	1,573	+2.566%
2025-04-07	0.00097804	0.00097804000000000	0.000964490000000000	0.00096779000000000	-1.124%	1,548	+1.570%
2025-04-06	0.00097128	0.00097924000000000	0.000969400000000000	0.00097879000000000	+0.423%	143	+0.428%
2025-04-04	0.00097037	0.00098610000000000	0.000968820000000000	0.00097467000000000	+0.464%	1,397	+0.853%
2025-04-03	0.00096920	0.00097288000000000	0.000963200000000000	0.00097017000000000	+0.091%	1,569	+1.320%
2025-04-02	0.00097185	0.00098124000000000	0.000968790000000000	0.00096929000000000	-0.222%	1,572	+1.412%
2025-04-01	0.00097687	0.00097987000000000	0.000971110000000000	0.00097145000000000	-0.547%	1,541	+1.187%
2025-03-31	0.00097288	0.00098365000000000	0.000971750000000000	0.00097679000000000	+0.474%	1,540	+0.634%
2025-03-30	0.00097262	0.00097326000000000	0.000971360000000000	0.00097218000000000	-0.140%	151	+1.111%
2025-03-28	0.00097778	0.00097816000000000	0.000971600000000000	0.00097354000000000	-0.455%	1,391	+0.970%
2025-03-27	0.00097451	0.00097825000000000	0.000971510000000000	0.00097799000000000	+0.372%	1,569	+0.510%
2025-03-26	0.00097435	0.00097648000000000	0.000970360000000000	0.00097437000000000	-0.122%	1,568	+0.884%
2025-03-25	0.00097476	0.00097769000000000	0.000973320000000000	0.00097556000000000	-0.001%	1,542	+0.761%
2025-03-24	0.00098088	0.00098135000000000	0.000973610000000000	0.00097557000000000	-0.571%	1,271	+0.760%
2025-03-23	0.00098052	0.00098117000000000	0.000979180000000000	0.00098117000000000	+0.073%	134	+0.185%
2025-03-21	0.00097665	0.00098143000000000	0.000974590000000000	0.00098045000000000	+0.411%	1,392	+0.258%
2025-03-20	0.00098004	0.00098332000000000	0.000975330000000000	0.00097644000000000	-0.367%	1,546	+0.670%
2025-03-19	0.00098617	0.00098670000000000	0.000978310000000000	0.00098004000000000	-0.625%	1,541	+0.300%
2025-03-18	0.00099030	0.00099191000000000	0.000981250000000000	0.00098620000000000	-0.418%	1,560	-0.326%
2025-03-17	0.00098974	0.00099034000000000	0.000989440000000000	0.00099034000000000	+0.024%	110	-0.743%
2025-03-16	0.00099037	0.00099100000000000	0.000989100000000000	0.00099010000000000	+0.019%	142	-0.719%
2025-03-14	0.00099219	0.00099327000000000	0.000988790000000000	0.00098991000000000	-0.259%	1,363	-0.700%
2025-03-13	0.00098970	0.00099362000000000	0.000986920000000000	0.00099248000000000	+0.351%	1,543	-0.957%
2025-03-12	0.00099382	0.00099739000000000	0.000988250000000000	0.00098901000000000	-0.489%	1,531	-0.610%
2025-03-11	0.00098927	0.00099814000000000	0.000987870000000000	0.00099387000000000	+0.453%	1,523	-1.096%
2025-03-10	0.00099353	0.00099578000000000	0.000986350000000000	0.00098939000000000	-0.401%	1,541	-0.648%
2025-03-09	0.00099022	0.00099376000000000	0.000990220000000000	0.00099337000000000	+0.242%	137	-1.046%
2025-03-07	0.00098764	0.00099497000000000	0.000987110000000000	0.00099097000000000	+0.376%	1,433	-0.806%
2025-03-06	0.00099214	0.00099601000000000	0.000985020000000000	0.00098726000000000	-0.474%	1,527	-0.433%
2025-03-05	0.00099011	0.00099749000000000	0.000988920000000000	0.00099196000000000	+0.187%	1,524	-0.905%
2025-03-04	0.00099337	0.00099821000000000	0.000987390000000000	0.00099011000000000	-0.335%	1,519	-0.720%
2025-03-03	0.00099141	0.00099532000000000	0.000986500000000000	0.00099344000000000	+0.200%	1,526	-1.053%
2025-03-02	0.00099098	0.00099211000000000	0.000990040000000000	0.00099146000000000	+0.165%	102	-0.855%
2025-02-28	0.00099531	0.00099537000000000	0.000985520000000000	0.00098983000000000	-0.565%	1,421	-0.692%
2025-02-27	0.00099903	0.00099985000000000	0.000991830000000000	0.00099545000000000	-0.438%	1,487	-1.253%
2025-02-26	0.00099863	0.00100173000000000	0.000997450000000000	0.00099983000000000	+0.255%	1,494	-1.685%
2025-02-25	0.00099856	0.00099862000000000	0.000993080000000000	0.00099729000000000	-0.101%	1,495	-1.435%
2025-02-24	0.00099199	0.00099851000000000	0.000991830000000000	0.00099830000000000	+0.627%	1,498	-1.535%
2025-02-23	0.00099240	0.00099308000000000	0.000991730000000000	0.00099208000000000	+0.011%	72	-0.917%
2025-02-21	0.00098903	0.00099269000000000	0.000985970000000000	0.00099197000000000	+0.295%	1,410	-0.906%
2025-02-20	0.00098774	0.00098990000000000	0.000986350000000000	0.00098905000000000	+0.092%	1,488	-0.614%
2025-02-19	0.00098438	0.00098846000000000	0.000983110000000000	0.00098814000000000	+0.390%	1,491	-0.522%
2025-02-18	0.00098340	0.00098660000000000	0.000981130000000000	0.00098430000000000	+0.093%	1,500	-0.134%
2025-02-17	0.00098352	0.00098406000000000	0.000981850000000000	0.00098339000000000	-0.026%	1,487	-0.042%
2025-02-16	0.00098261	0.00098402000000000	0.000981950000000000	0.00098365000000000	-0.045%	62	-0.068%
2025-02-14	0.00098541	0.00098581000000000	0.000980800000000000	0.00098409000000000	-0.126%	1,401	-0.113%
2025-02-13	0.00098422	0.00098692000000000	0.000980950000000000	0.00098533000000000	+0.215%	1,490	-0.238%
2025-02-12	0.00098350	0.00098650000000000	0.000981850000000000	0.00098322000000000	-0.032%	1,472	-0.024%
2025-02-11	0.00098699	0.00098734000000000	0.000982750000000000	0.00098353000000000	-0.237%	1,470	-0.056%
2025-02-10	0.00098361	0.00098937000000000	0.000982040000000000	0.00098587000000000	+0.212%	1,490	-0.293%
2025-02-09	0.00098326	0.00098526000000000	0.000982600000000000	0.00098378000000000	+0.350%	77	-0.081%
2025-02-07	0.00098921	0.00099219000000000	0.000979950000000000	0.00098035000000000	-1.034%	1,406	+0.268%
2025-02-06	0.00099182	0.00099182000000000	0.000987240000000000	0.00099059000000000	-0.148%	1,497	-0.768%
2025-02-05	0.00098636	0.00099542000000000	0.000984620000000000	0.00099206000000000	+0.443%	1,499	-0.915%
2025-02-04	0.00099187	0.00099228000000000	0.000984660000000000	0.00098768000000000	+0.035%	1,505	-0.476%
2025-02-03	0.00100070	0.00100445000000000	0.000984490000000000	0.00098733000000000	-1.348%	1,498	-0.440%
2025-02-02	0.00100100	0.00100366000000000	0.001000230000000000	0.00100082000000000	+0.549%	83	-1.782%
2025-01-31	0.00100286	0.00100286000000000	0.000991520000000000	0.00099536000000000	-0.931%	1,409	-1.244%
2025-01-30	0.00099673	0.00100926000000000	0.000996590000000000	0.00100471000000000	+0.773%	1,493	-2.163%
2025-01-29	0.00099428	0.00100236000000000	0.000994260000000000	0.00099700000000000	+0.018%	1,428	-1.406%
2025-01-28	0.00100057	0.00100057000000000	0.000992430000000000	0.00099682000000000	-1.623%	1,441	-1.388%
2025-01-27	0.00100339	0.00101336000000000	0.001000280000000000	0.00101327000000000	+0.971%	1,439	-2.989%
2025-01-26	0.00100298	0.00100369000000000	0.001002980000000000	0.00100353000000000	+0.060%	68	-2.048%
2025-01-24	0.00100055	0.00100496000000000	0.000999060000000000	0.00100293000000000	+0.143%	1,283	-1.989%
2025-01-23	0.00100172	0.00100934000000000	0.000995770000000000	0.00100150000000000	-0.169%	1,438	-1.849%
2025-01-22	0.00100056	0.00100355000000000	0.000996880000000000	0.00100320000000000	+0.364%	1,453	-2.015%
2025-01-21	0.00100326	0.00100494000000000	0.000994020000000000	0.00099956000000000	+0.933%	1,446	-1.659%
2025-01-20	0.00099105	0.00099840000000000	0.000988410000000000	0.00099032000000000	-0.092%	1,450	-0.741%
2025-01-19	0.00099081	0.00099148000000000	0.000990790000000000	0.00099123000000000	-0.224%	63	-0.832%
2025-01-17	0.00099042	0.00099361000000000	0.000987300000000000	0.00099346000000000	+0.575%	1,337	-1.055%
2025-01-16	0.00098774	0.00098995000000000	0.000984420000000000	0.00098778000000000	+0.468%	1,447	-0.486%
2025-01-15	0.00098243	0.00098602000000000	0.000981310000000000	0.00098318000000000	+0.148%	1,438	-0.020%
2025-01-14	0.00098143	0.00098692000000000	0.000974310000000000	0.00098173000000000	+0.365%	1,449	+0.127%
2025-01-13	0.00097840	0.00099919000000000	0.000974460000000000	0.00097816000000000	+0.043%	1,450	+0.493%
2025-01-12	0.00097729	0.00097861000000000	0.000977290000000000	0.00097774000000000	+0.042%	83	+0.536%
2025-01-10	0.00098744	0.00098802000000000	0.000975610000000000	0.00097733000000000	-1.012%	1,333	+0.578%
2025-01-09	0.00098600	0.00099015000000000	0.000982720000000000	0.00098732000000000	+0.179%	1,445	-0.439%
2025-01-08	0.00098638	0.00099010000000000	0.000982640000000000	0.00098556000000000	-0.317%	1,447	-0.262%
2025-01-07	0.00098344	0.00099076000000000	0.000982760000000000	0.00098869000000000	+0.891%	1,444	-0.577%
2025-01-06	0.00098347	0.00099263000000000	0.000979070000000000	0.00097996000000000	-0.418%	1,469	+0.308%
2025-01-05	0.00098409	0.00098476000000000	0.000983860000000000	0.00098407000000000	-0.048%	69	-0.111%
2025-01-03	0.00098165	0.00098454000000000	0.000977240000000000	0.00098454000000000	+0.656%	1,357	-0.158%
2025-01-02	0.00097226	0.00098476000000000	0.000971440000000000	0.00097812000000000	+0.609%	1,467	+0.497%
2025-01-01	0.00097288	0.00097353000000000	0.000971810000000000	0.00097220000000000	-0.112%	116	+1.109%
2024-12-31	0.00097453	0.00097702000000000	0.000972060000000000	0.00097329000000000	-0.301%	1,112	+0.996%
2024-12-30	0.00097746	0.00097932000000000	0.000958840000000000	0.00097623000000000	-0.125%	1,462	+0.692%
2024-12-29	0.00097742	0.00097807000000000	0.000977380000000000	0.00097745000000000	+0.015%	65	+0.566%
2024-12-27	0.00099529	0.00099549000000000	0.000973670000000000	0.00097730000000000	-1.854%	1,356	+0.581%
2024-12-26	0.00098961	0.00099618000000000	0.000989270000000000	0.00099576000000000	+0.622%	1,451	-1.283%
2024-12-25	0.00099053	0.00099125000000000	0.000989130000000000	0.00098960000000000	-0.033%	561	-0.669%
2024-12-24	0.00098965	0.00099086000000000	0.000980560000000000	0.00098993000000000	+0.100%	1,393	-0.702%
2024-12-23	0.00099361	0.00099452000000000	0.000987230000000000	0.00098894000000000	-0.485%	1,473	-0.603%
2024-12-22	0.00099360	0.00099559000000000	0.000993600000000000	0.00099376000000000	+0.018%	75	-1.085%
2024-12-20	0.00099488	0.00099747000000000	0.000990090000000000	0.00099358000000000	-0.340%	1,333	-1.067%
2024-12-19	0.00099679	0.00099729000000000	0.000991460000000000	0.00099697000000000	+0.241%	1,456	-1.403%
2024-12-18	0.00099577	0.00099829000000000	0.000985100000000000	0.00099457000000000	-0.093%	1,447	-1.165%
2024-12-17	0.00099086	0.00099699000000000	0.000990860000000000	0.00099550000000000	+0.427%	1,434	-1.258%
2024-12-16	0.00099602	0.00099686000000000	0.000988070000000000	0.00099127000000000	-0.471%	1,442	-0.836%
2024-12-15	0.00099460	0.00099596000000000	0.000993930000000000	0.00099596000000000	+0.431%	76	-1.303%
2024-12-13	0.00099353	0.00099478000000000	0.000990450000000000	0.00099169000000000	-0.358%	1,238	-0.878%
2024-12-12	0.00098871	0.00099540000000000	0.000986450000000000	0.00099525000000000	+0.592%	1,451	-1.233%
2024-12-11	0.00099117	0.00099278000000000	0.000986990000000000	0.00098939000000000	+0.159%	1,459	-0.648%
2024-12-10	0.00099298	0.00099404000000000	0.000985520000000000	0.00098782000000000	-0.407%	1,452	-0.490%
2024-12-09	0.00099485	0.00099594000000000	0.000984120000000000	0.00099186000000000	-0.337%	1,454	-0.895%
2024-12-08	0.00099469	0.00099634000000000	0.000994690000000000	0.00099521000000000	+0.210%	86	-1.229%
2024-12-06	0.00099079	0.00099520000000000	0.000983120000000000	0.00099312000000000	+0.310%	1,344	-1.021%
2024-12-05	0.00099356	0.00099743000000000	0.000981420000000000	0.00099005000000000	-0.545%	1,204	-0.714%
2024-12-04	0.00099436	0.00099766000000000	0.000987100000000000	0.00099548000000000	+0.049%	1,267	-1.256%
2024-12-03	0.00100188	0.00100243000000000	0.000973050000000000	0.00099499000000000	-0.393%	1,442	-1.207%
2024-12-02	0.00100239	0.00100239000000000	0.000996250000000000	0.00099892000000000	-0.279%	1,454	-1.596%
2024-12-01	0.00100217	0.00100285000000000	0.001001300000000000	0.00100171000000000	-0.233%	75	-1.870%
2024-11-29	0.00100332	0.00100611000000000	0.001000820000000000	0.00100405000000000	-0.102%	1,330	-2.098%
2024-11-28	0.00100385	0.00101219000000000	0.001002200000000000	0.00100508000000000	-0.248%	1,446	-2.199%
2024-11-27	0.00100588	0.00101016000000000	0.001004480000000000	0.00100758000000000	+0.072%	1,442	-2.441%
2024-11-26	0.00100737	0.00101172000000000	0.001005110000000000	0.00100686000000000	+0.438%	1,453	-2.372%
2024-11-25	0.00099876	0.00100410000000000	0.000997400000000000	0.00100247000000000	+0.746%	622	-1.944%
2024-11-22	0.00099685	0.00099885000000000	0.000992220000000000	0.00099505000000000	-0.361%	1,333	-1.213%
2024-11-21	0.00099738	0.00100468000000000	0.000991810000000000	0.00099866000000000	+0.029%	1,521	-1.570%
2024-11-20	0.00099803	0.00099895000000000	0.000987540000000000	0.00099837000000000	-0.413%	216	-1.541%
2024-11-19	0.00100227	0.00100268000000000	0.000985020000000000	0.00100251000000000	-0.438%	238	-1.948%
2024-11-18	0.00100651	0.00100735000000000	0.001002190000000000	0.00100692000000000	-0.219%	235	-2.377%
2024-11-17	0.00100928	0.00100928000000000	0.001008600000000000	0.00100913000000000	-0.082%	89	-2.591%
2024-11-15	0.00100897	0.00101035000000000	0.001008840000000000	0.00100996000000000	+1.069%	124	-2.671%
2024-11-14	0.00099856	0.00099986000000000	0.000997390000000000	0.00099928000000000	+0.351%	233	-1.631%
2024-11-13	0.00099485	0.00099734000000000	0.000993910000000000	0.00099578000000000	+0.630%	245	-1.285%
2024-11-12	0.00099046	0.00099088000000000	0.000989270000000000	0.00098955000000000	-0.482%	235	-0.664%
2024-11-11	0.00099335	0.00100413000000000	0.000993300000000000	0.00099434000000000	-0.313%	232	-1.142%
2024-11-10	0.00099734	0.00099757000000000	0.000996670000000000	0.00099746000000000	+0.110%	80	-1.452%
2024-11-08	0.00100096	0.00100335000000000	0.000993200000000000	0.00099636000000000	-0.560%	1,339	-1.343%
2024-11-07	0.00099366	0.00100350000000000	0.000993280000000000	0.00100197000000000	+0.689%	1,451	-1.895%
2024-11-06	0.00100184	0.00100285000000000	0.000990440000000000	0.00099511000000000	-0.560%	1,454	-1.219%
2024-11-05	0.00100892	0.00100938000000000	0.000999580000000000	0.00100071000000000	-0.950%	1,428	-1.772%
2024-11-04	0.00100992	0.00101421000000000	0.001008800000000000	0.00101031000000000	+0.065%	1,439	-2.705%
2024-11-03	0.00101005	0.00101071000000000	0.001009610000000000	0.00100965000000000	-0.079%	84	-2.641%
2024-11-01	0.00101313	0.00101359000000000	0.001009060000000000	0.00101045000000000	-0.215%	1,330	-2.718%
2024-10-31	0.00100748	0.00101487000000000	0.001006160000000000	0.00101263000000000	+0.315%	1,507	-2.928%
2024-10-30	0.00100499	0.00101202000000000	0.001004870000000000	0.00100945000000000	+0.383%	1,478	-2.622%
2024-10-29	0.00100419	0.00101361000000000	0.000999870000000000	0.00100560000000000	+0.127%	1,503	-2.249%
2024-10-28	0.00099830	0.00100646000000000	0.000996910000000000	0.00100432000000000	+0.624%	1,484	-2.125%
2024-10-27	0.00099744	0.00099832000000000	0.000996640000000000	0.00099809000000000	-0.222%	109	-1.514%
2024-10-25	0.00100460	0.00100460000000000	0.000995110000000000	0.00100031000000000	-0.375%	1,318	-1.732%
2024-10-24	0.00100195	0.00100897000000000	0.001000470000000000	0.00100408000000000	+0.260%	1,386	-2.101%
2024-10-23	0.00100079	0.00100249000000000	0.000998230000000000	0.00100148000000000	+0.070%	1,480	-1.847%
2024-10-22	0.00100351	0.00100426000000000	0.001000280000000000	0.00100078000000000	-0.283%	1,492	-1.779%
2024-10-21	0.00100915	0.00100955000000000	0.001001510000000000	0.00100362000000000	-0.540%	1,480	-2.056%
2024-10-20	0.00100912	0.00100937000000000	0.001008650000000000	0.00100907000000000	+0.154%	109	-2.585%
2024-10-18	0.00100628	0.00100919000000000	0.001004520000000000	0.00100752000000000	+0.281%	1,302	-2.436%
2024-10-17	0.00100751	0.00100838000000000	0.001003560000000000	0.00100470000000000	-0.279%	1,484	-2.162%
2024-10-16	0.00100989	0.00101343000000000	0.001006970000000000	0.00100751000000000	-0.322%	1,502	-2.435%
2024-10-15	0.00101749	0.00101760000000000	0.001009020000000000	0.00101076000000000	-0.589%	1,488	-2.748%
2024-10-14	0.00101971	0.00102039000000000	0.001012490000000000	0.00101675000000000	-0.281%	1,408	-3.321%
2024-10-13	0.00101962	0.00101962000000000	0.001019620000000000	0.00101962000000000	-0.021%	1	-3.593%
2024-10-11	0.00101823	0.00102170000000000	0.001016240000000000	0.00101983000000000	+0.161%	1,310	-3.613%
2024-10-10	0.00101678	0.00102073000000000	0.001013960000000000	0.00101819000000000	+0.040%	1,449	-3.458%
2024-10-09	0.00101723	0.00101948000000000	0.001014960000000000	0.00101778000000000	+0.083%	1,442	-3.419%
2024-10-08	0.00101165	0.00101904000000000	0.001008690000000000	0.00101694000000000	+0.552%	1,519	-3.339%
2024-10-07	0.00101220	0.00101303000000000	0.001006420000000000	0.00101136000000000	-0.039%	1,504	-2.806%
2024-10-06	0.00101080	0.00101206000000000	0.001010120000000000	0.00101175000000000	+0.382%	138	-2.843%
2024-10-04	0.00101728	0.00101779000000000	0.001005030000000000	0.00100790000000000	-0.896%	1,329	-2.472%
2024-10-03	0.00102053	0.00102061000000000	0.001011820000000000	0.00101701000000000	-0.290%	1,493	-3.346%
2024-10-02	0.00101971	0.00102378000000000	0.001017440000000000	0.00101997000000000	+0.207%	1,515	-3.626%
2024-10-01	0.00102705	0.00102740000000000	0.001015600000000000	0.00101786000000000	-0.898%	1,510	-3.427%
2024-09-30	0.00103150	0.00103540000000000	0.001024330000000000	0.00102708000000000	-0.423%	1,514	-4.294%
2024-09-29	0.00103087	0.00103181000000000	0.001030190000000000	0.00103144000000000	+0.028%	133	-4.698%
2024-09-27	0.00102320	0.00103257000000000	0.001020550000000000	0.00103115000000000	+0.344%	1,318	-4.671%
2024-09-26	0.00100970	0.00102767000000000	0.001009700000000000	0.00102761000000000	+1.765%	1,491	-4.343%
2024-09-25	0.00101254	0.00101354000000000	0.001006800000000000	0.00100979000000000	-0.346%	1,491	-2.655%
2024-09-24	0.00101174	0.00101465000000000	0.001010860000000000	0.00101330000000000	+0.150%	1,481	-2.992%
2024-09-23	0.00101890	0.00101907000000000	0.001010520000000000	0.00101178000000000	-0.709%	1,469	-2.846%
2024-09-22	0.00101849	0.00101948000000000	0.001018490000000000	0.00101900000000000	+0.114%	130	-3.535%
2024-09-20	0.00102115	0.00102115000000000	0.001014670000000000	0.00101784000000000	-0.262%	1,313	-3.425%
2024-09-19	0.00102769	0.00102769000000000	0.001005580000000000	0.00102051000000000	-0.749%	1,489	-3.677%
2024-09-18	0.00102629	0.00103233000000000	0.001023220000000000	0.00102821000000000	+0.189%	1,486	-4.399%
2024-09-17	0.00102881	0.00103413000000000	0.001023830000000000	0.00102627000000000	-0.277%	1,485	-4.218%
2024-09-16	0.00102243	0.00103150000000000	0.001021090000000000	0.00102912000000000	+0.658%	1,478	-4.483%
2024-09-15	0.00102278	0.00102291000000000	0.001022030000000000	0.00102239000000000	+0.049%	128	-3.855%
2024-09-13	0.00101583	0.00102432000000000	0.001015830000000000	0.00102189000000000	+0.605%	1,310	-3.808%
2024-09-12	0.00101344	0.00101630000000000	0.001010950000000000	0.00101574000000000	+0.244%	1,492	-3.225%
2024-09-11	0.00101262	0.00101711000000000	0.001012070000000000	0.00101327000000000	+0.017%	1,501	-2.989%
2024-09-10	0.00100845	0.00101319000000000	0.001008070000000000	0.00101310000000000	+0.372%	1,495	-2.973%
2024-09-09	0.00101875	0.00101882000000000	0.001006010000000000	0.00100935000000000	-0.923%	1,480	-2.612%
2024-09-08	0.00101833	0.00101932000000000	0.001018330000000000	0.00101875000000000	+0.537%	138	-3.511%
2024-09-06	0.00101229	0.00101764000000000	0.001011350000000000	0.00101331000000000	+0.091%	1,317	-2.993%
2024-09-05	0.00101182	0.00101404000000000	0.001008070000000000	0.00101239000000000	-0.238%	1,475	-2.905%
2024-09-04	0.00100828	0.00101660000000000	0.001007650000000000	0.00101481000000000	+0.551%	1,500	-3.136%
2024-09-03	0.00100792	0.00101650000000000	0.001005690000000000	0.00100925000000000	+0.087%	1,482	-2.603%
2024-09-02	0.00100763	0.00100925000000000	0.001007020000000000	0.00100837000000000	+0.043%	1,467	-2.518%
2024-09-01	0.00100797	0.00100816000000000	0.001007560000000000	0.00100794000000000	-0.028%	124	-2.476%
2024-08-30	0.00101069	0.00101143000000000	0.001007340000000000	0.00100822000000000	-0.324%	1,309	-2.503%
2024-08-29	0.00100689	0.00101455000000000	0.001006130000000000	0.00101150000000000	+0.398%	1,490	-2.819%
2024-08-28	0.00101156	0.00101160000000000	0.001003150000000000	0.00100749000000000	-0.364%	1,482	-2.433%
2024-08-27	0.00101429	0.00101477000000000	0.001009330000000000	0.00101117000000000	-0.927%	1,469	-2.788%
2024-08-26	0.00101469	0.00102109000000000	0.001013140000000000	0.00102063000000000	+0.591%	1,473	-3.689%
2024-08-25	0.00101437	0.00101525000000000	0.001013690000000000	0.00101463000000000	-0.475%	128	-3.119%
2024-08-23	0.00101340	0.00102092000000000	0.001013160000000000	0.00101947000000000	+0.149%	1,305	-3.579%
2024-08-22	0.00101864	0.00101953000000000	0.001012120000000000	0.00101795000000000	+0.107%	1,495	-3.435%
2024-08-21	0.00102527	0.00102579000000000	0.001015380000000000	0.00101686000000000	-0.704%	1,472	-3.332%
2024-08-20	0.00102394	0.00102869000000000	0.001020120000000000	0.00102407000000000	-0.087%	1,431	-4.012%
2024-08-19	0.00101051	0.00102738000000000	0.001009730000000000	0.00102496000000000	+1.419%	1,474	-4.096%
2024-08-18	0.00101060	0.00101127000000000	0.001010200000000000	0.00101062000000000	-0.219%	129	-2.735%
2024-08-16	0.00100451	0.00101423000000000	0.001004140000000000	0.00101284000000000	+0.813%	1,305	-2.948%
2024-08-15	0.00100847	0.00101202000000000	0.001003010000000000	0.00100467000000000	-0.354%	1,473	-2.159%
2024-08-14	0.00100504	0.00101256000000000	0.001004650000000000	0.00100824000000000	+0.253%	1,477	-2.505%
2024-08-13	0.00100069	0.00100642000000000	0.001000490000000000	0.00100570000000000	+0.491%	1,480	-2.259%
2024-08-12	0.00100464	0.00100517000000000	0.000999910000000000	0.00100079000000000	-0.364%	1,479	-1.780%
2024-08-11	0.00100449	0.00100484000000000	0.001003820000000000	0.00100445000000000	-0.128%	129	-2.137%
2024-08-09	0.00099828	0.00100878000000000	0.000997600000000000	0.00100574000000000	+0.664%	1,305	-2.263%
2024-08-08	0.00099752	0.00100146000000000	0.000996000000000000	0.00099911000000000	-0.030%	1,433	-1.614%
2024-08-07	0.00100218	0.00100284000000000	0.000997650000000000	0.00099941000000000	-0.861%	1,500	-1.644%
2024-08-06	0.00100856	0.00100914000000000	0.000998780000000000	0.00100809000000000	-0.284%	1,504	-2.491%
2024-08-05	0.00102354	0.00102573000000000	0.001008610000000000	0.00101096000000000	-1.232%	1,485	-2.768%
2024-08-04	0.00102378	0.00102378000000000	0.001022220000000000	0.00102357000000000	+0.253%	131	-3.965%
2024-08-02	0.00101371	0.00102183000000000	0.001007500000000000	0.00102099000000000	+0.720%	1,312	-3.723%
2024-08-01	0.00100912	0.00101386000000000	0.001008220000000000	0.00101369000000000	+0.558%	1,492	-3.029%
2024-07-31	0.00100047	0.00101501000000000	0.001000290000000000	0.00100807000000000	+0.754%	1,488	-2.489%
2024-07-30	0.00100197	0.00100197000000000	0.000998800000000000	0.00100053000000000	-0.179%	1,484	-1.754%
2024-07-29	0.00099911	0.00100292000000000	0.000998610000000000	0.00100232000000000	+0.324%	1,480	-1.929%
2024-07-28	0.00099914	0.00099989000000000	0.000998680000000000	0.00099908000000000	-0.056%	156	-1.611%
2024-07-26	0.00099909	0.00100077000000000	0.000995530000000000	0.00099964000000000	0.000%	1,310	-1.667%
2024-07-25	0.00099799	0.00100342000000000	0.000995680000000000	0.00099964000000000	+0.160%	1,480	-1.667%
2024-07-24	0.00099437	0.00100007000000000	0.000993280000000000	0.00099804000000000	+0.379%	1,471	-1.509%
2024-07-23	0.00099171	0.00099501000000000	0.000991670000000000	0.00099427000000000	+0.381%	1,474	-1.135%
2024-07-22	0.00099010	0.00099261000000000	0.000988750000000000	0.00099050000000000	+0.043%	1,490	-0.759%
2024-07-21	0.00098944	0.00099029000000000	0.000988770000000000	0.00099007000000000	+0.269%	145	-0.716%
2024-07-19	0.00098825	0.00098996000000000	0.000986360000000000	0.00098741000000000	-0.122%	1,300	-0.449%
2024-07-18	0.00099237	0.00099337000000000	0.000988140000000000	0.00098862000000000	-0.332%	1,473	-0.570%
2024-07-17	0.00099004	0.00099314000000000	0.000988410000000000	0.00099191000000000	+0.289%	1,237	-0.900%
2024-07-16	0.00098760	0.00098981000000000	0.000985640000000000	0.00098905000000000	+0.139%	1,451	-0.614%
2024-07-15	0.00099092	0.00099237000000000	0.000985820000000000	0.00098768000000000	-0.321%	1,469	-0.476%
2024-07-14	0.00099048	0.00099130000000000	0.000990440000000000	0.00099086000000000	+0.094%	114	-0.795%
2024-07-12	0.00099440	0.00099440000000000	0.000987370000000000	0.00098993000000000	-0.446%	1,295	-0.702%
2024-07-11	0.00098537	0.00099453000000000	0.000984840000000000	0.00099436000000000	+0.976%	1,462	-1.144%
2024-07-10	0.00098484	0.00098528000000000	0.000982060000000000	0.00098475000000000	+0.127%	1,463	-0.180%
2024-07-09	0.00098594	0.00098989000000000	0.000982610000000000	0.00098350000000000	-0.267%	1,441	-0.053%
2024-07-08	0.00098765	0.00098795000000000	0.000983990000000000	0.00098613000000000	-0.153%	1,487	-0.319%
2024-07-07	0.00098585	0.00098821000000000	0.000985750000000000	0.00098764000000000	-0.238%	163	-0.472%
2024-07-05	0.00098442	0.00099148000000000	0.000984020000000000	0.00099000000000000	+0.601%	1,299	-0.709%
2024-07-04	0.00098375	0.00098746000000000	0.000983750000000000	0.00098409000000000	+0.176%	1,448	-0.113%
2024-07-03	0.00098666	0.00098681000000000	0.000982040000000000	0.00098236000000000	-0.428%	1,307	+0.063%
2024-07-02	0.00099108	0.00099278000000000	0.000985930000000000	0.00098658000000000	-0.643%	1,472	-0.365%
2024-07-01	0.00099510	0.00099706000000000	0.000988970000000000	0.00099296000000000	-0.194%	1,474	-1.005%
2024-06-30	0.00099576	0.00099576000000000	0.000994400000000000	0.00099489000000000	+0.484%	141	-1.197%
2024-06-28	0.00098813	0.00099668000000000	0.000988000000000000	0.00099010000000000	+0.233%	1,312	-0.719%
2024-06-27	0.00098211	0.00098887000000000	0.000982110000000000	0.00098780000000000	+0.551%	1,474	-0.488%
2024-06-26	0.00098186	0.00098419000000000	0.000981340000000000	0.00098239000000000	-0.006%	1,480	+0.060%
2024-06-25	0.00098538	0.00098624000000000	0.000979650000000000	0.00098245000000000	-0.301%	1,474	+0.054%
2024-06-24	0.00098715	0.00098760000000000	0.000983920000000000	0.00098542000000000	-0.176%	1,486	-0.248%
2024-06-23	0.00098631	0.00098730000000000	0.000986310000000000	0.00098716000000000	+0.215%	153	-0.423%
2024-06-21	0.00097870	0.00098701000000000	0.000978700000000000	0.00098504000000000	+0.384%	1,302	-0.209%
2024-06-20	0.00099227	0.00099265000000000	0.000979890000000000	0.00098127000000000	-1.132%	1,485	+0.174%
2024-06-19	0.00099235	0.00099514000000000	0.000990610000000000	0.00099251000000000	+0.011%	1,467	-0.960%
2024-06-18	0.00099364	0.00099543000000000	0.000991950000000000	0.00099240000000000	-0.050%	1,488	-0.949%
2024-06-17	0.00099335	0.00099640000000000	0.000991450000000000	0.00099290000000000	-0.036%	1,510	-0.999%
2024-06-16	0.00099402	0.00099402000000000	0.000992670000000000	0.00099326000000000	-0.052%	149	-1.035%
2024-06-14	0.00099816	0.00099881000000000	0.000991010000000000	0.00099378000000000	-0.443%	1,331	-1.087%
2024-06-13	0.00100182	0.00100507000000000	0.000997130000000000	0.00099820000000000	-0.362%	1,509	-1.525%
2024-06-12	0.00099807	0.00100495000000000	0.000996130000000000	0.00100183000000000	+0.373%	1,513	-1.881%
2024-06-11	0.00100096	0.00100106000000000	0.000996570000000000	0.00099811000000000	-0.284%	1,499	-1.516%
2024-06-10	0.00099801	0.00100170000000000	0.000995800000000000	0.00100095000000000	+0.295%	1,516	-1.795%
2024-06-09	0.00099735	0.00099848000000000	0.000996670000000000	0.00099801000000000	+0.081%	153	-1.506%
2024-06-07	0.00100030	0.00100241000000000	0.000995020000000000	0.00099720000000000	-0.312%	1,329	-1.426%
2024-06-06	0.00099868	0.00100558000000000	0.000996430000000000	0.00100032000000000	+0.156%	1,497	-1.733%
2024-06-05	0.00099698	0.00100054000000000	0.000993690000000000	0.00099876000000000	+0.174%	1,677	-1.580%
2024-06-04	0.00099322	0.00099703000000000	0.000990700000000000	0.00099703000000000	+0.320%	1,791	-1.409%
2024-06-03	0.00098595	0.00099419000000000	0.000985100000000000	0.00099385000000000	+0.805%	1,791	-1.094%
2024-06-02	0.00098657	0.00098669000000000	0.000985700000000000	0.00098591000000000	+0.062%	199	-0.297%
2024-05-31	0.00099437	0.00099440000000000	0.000984050000000000	0.00098530000000000	-0.913%	1,579	-0.235%
2024-05-30	0.00100094	0.00100094000000000	0.000992810000000000	0.00099438000000000	-0.700%	1,798	-1.146%
2024-05-29	0.00099998	0.00100214000000000	0.000998690000000000	0.00100139000000000	+0.092%	1,806	-1.838%
2024-05-28	0.00100146	0.00100431000000000	0.000999650000000000	0.00100047000000000	-0.102%	1,785	-1.748%
2024-05-27	0.00100052	0.00100337000000000	0.000999590000000000	0.00100149000000000	+0.099%	1,760	-1.848%
2024-05-26	0.00100004	0.00100071000000000	0.000999360000000000	0.00100050000000000	+0.228%	160	-1.751%
2024-05-24	0.00100447	0.00100449000000000	0.000998220000000000	0.00099822000000000	-0.637%	1,572	-1.527%
2024-05-23	0.00100140	0.00100499000000000	0.001000780000000000	0.00100462000000000	+0.298%	1,795	-2.154%
2024-05-22	0.00099982	0.00100311000000000	0.000998520000000000	0.00100164000000000	+0.004%	1,791	-1.863%
2024-05-21	0.00100111	0.00100268000000000	0.000997650000000000	0.00100160000000000	+0.048%	1,792	-1.859%
2024-05-20	0.00100566	0.00100620000000000	0.000999300000000000	0.00100112000000000	-0.451%	1,790	-1.812%
2024-05-19	0.00100526	0.00100575000000000	0.001005190000000000	0.00100566000000000	+0.025%	143	-2.255%
2024-05-17	0.00100863	0.00100863000000000	0.001002960000000000	0.00100541000000000	-0.327%	1,567	-2.231%
2024-05-16	0.00100434	0.00101428000000000	0.001003800000000000	0.00100871000000000	+0.507%	1,771	-2.551%
2024-05-15	0.00099965	0.00100626000000000	0.000998750000000000	0.00100362000000000	+0.392%	1,784	-2.056%
2024-05-14	0.00100043	0.00100087000000000	0.000997690000000000	0.00099970000000000	-0.079%	1,781	-1.672%
2024-05-13	0.00099982	0.00100634000000000	0.000998500000000000	0.00100049000000000	+0.071%	1,795	-1.750%
2024-05-12	0.00099908	0.00100008000000000	0.000998830000000000	0.00099978000000000	+0.293%	162	-1.680%
2024-05-10	0.00100222	0.00100254000000000	0.000996450000000000	0.00099686000000000	-0.512%	1,579	-1.392%
2024-05-09	0.00100526	0.00100584000000000	0.001000070000000000	0.00100199000000000	-0.363%	1,797	-1.897%
2024-05-08	0.00100751	0.00100965000000000	0.001001140000000000	0.00100564000000000	-0.332%	1,800	-2.253%
2024-05-07	0.00100715	0.00101134000000000	0.001005220000000000	0.00100899000000000	+0.258%	1,741	-2.578%
2024-05-06	0.00100682	0.00101020000000000	0.001003930000000000	0.00100639000000000	-0.045%	1,626	-2.326%
2024-05-05	0.00101195	0.00101195000000000	0.001006190000000000	0.00100684000000000	-0.219%	108	-2.370%
2024-05-03	0.00099860	0.00101181000000000	0.000997710000000000	0.00100905000000000	+0.930%	1,552	-2.584%
2024-05-02	0.00099345	0.00100128000000000	0.000993110000000000	0.00099975000000000	+0.602%	1,562	-1.677%
2024-05-01	0.00099354	0.00099462000000000	0.000990990000000000	0.00099377000000000	+0.023%	1,518	-1.086%
2024-04-30	0.00099293	0.00099488000000000	0.000989220000000000	0.00099354000000000	+0.097%	1,800	-1.063%
2024-04-29	0.00099056	0.00099472000000000	0.000989260000000000	0.00099258000000000	+0.212%	1,805	-0.967%
2024-04-28	0.00098980	0.00099071000000000	0.000989800000000000	0.00099048000000000	-0.194%	127	-0.757%
2024-04-26	0.00099407	0.00099481000000000	0.000990030000000000	0.00099241000000000	-0.233%	1,586	-0.950%
2024-04-25	0.00099615	0.00099728000000000	0.000993890000000000	0.00099473000000000	-0.129%	1,803	-1.181%
2024-04-24	0.00099531	0.00099846000000000	0.000993200000000000	0.00099601000000000	+0.075%	1,799	-1.308%
2024-04-23	0.00099397	0.00099632000000000	0.000992350000000000	0.00099526000000000	+0.193%	1,800	-1.234%
2024-04-22	0.00099669	0.00099708000000000	0.000992560000000000	0.00099334000000000	-0.340%	1,798	-1.043%
2024-04-21	0.00099690	0.00099735000000000	0.000996380000000000	0.00099673000000000	-0.334%	147	-1.379%
2024-04-19	0.00099738	0.00100064000000000	0.000989990000000000	0.00100007000000000	+0.117%	1,600	-1.709%
2024-04-18	0.00099844	0.00100262000000000	0.000996530000000000	0.00099890000000000	-0.009%	1,808	-1.594%
2024-04-17	0.00099446	0.00100022000000000	0.000993450000000000	0.00099899000000000	+0.573%	1,812	-1.603%
2024-04-16	0.00099268	0.00099493000000000	0.000985920000000000	0.00099330000000000	+0.001%	1,801	-1.039%
2024-04-15	0.00099577	0.00099695000000000	0.000990080000000000	0.00099329000000000	-0.267%	1,812	-1.038%
2024-04-14	0.00099565	0.00099673000000000	0.000995510000000000	0.00099595000000000	+0.105%	148	-1.302%
2024-04-12	0.00100017	0.00100056000000000	0.000992550000000000	0.00099491000000000	-0.529%	1,597	-1.199%
2024-04-11	0.00100247	0.00100450000000000	0.000998100000000000	0.00100020000000000	-0.229%	1,802	-1.722%
2024-04-10	0.00100229	0.00100701000000000	0.001000260000000000	0.00100250000000000	-0.092%	1,639	-1.947%
2024-04-09	0.00100627	0.00100627000000000	0.001000850000000000	0.00100342000000000	-0.043%	1,790	-2.037%
2024-04-08	0.00100546	0.00100589000000000	0.001001110000000000	0.00100385000000000	-0.152%	1,788	-2.079%
2024-04-07	0.00100519	0.00100541000000000	0.001004880000000000	0.00100538000000000	+0.019%	148	-2.228%
2024-04-05	0.00100110	0.00100700000000000	0.001000950000000000	0.00100519000000000	+0.439%	1,598	-2.209%
2024-04-04	0.00100506	0.00100621000000000	0.001000700000000000	0.00100080000000000	-0.381%	1,782	-1.780%
2024-04-03	0.00100251	0.00100732000000000	0.001001680000000000	0.00100463000000000	+0.213%	1,792	-2.155%
2024-04-02	0.00100193	0.00100501000000000	0.001001080000000000	0.00100249000000000	+0.056%	1,812	-1.946%
2024-04-01	0.00100322	0.00100547000000000	0.001001490000000000	0.00100193000000000	-0.134%	1,789	-1.891%
2024-03-31	0.00100318	0.00100391000000000	0.001003080000000000	0.00100327000000000	+0.123%	150	-2.022%
2024-03-29	0.00100317	0.00100590000000000	0.001001840000000000	0.00100204000000000	-0.107%	1,504	-1.902%
2024-03-28	0.00100550	0.00101095000000000	0.001000430000000000	0.00100311000000000	-0.190%	1,795	-2.007%
2024-03-27	0.00101126	0.00101234000000000	0.001003340000000000	0.00100502000000000	-0.733%	1,795	-2.193%
2024-03-26	0.00101248	0.00101661000000000	0.001009110000000000	0.00101244000000000	-0.004%	1,801	-2.910%
2024-03-25	0.00101542	0.00101591000000000	0.001011450000000000	0.00101248000000000	-0.284%	1,789	-2.914%
2024-03-24	0.00101466	0.00101536000000000	0.001014660000000000	0.00101536000000000	+0.383%	149	-3.189%
2024-03-22	0.00101330	0.00101645000000000	0.001007330000000000	0.00101149000000000	-0.322%	1,619	-2.819%
2024-03-21	0.00101356	0.00101834000000000	0.001012130000000000	0.00101476000000000	+0.114%	1,788	-3.132%
2024-03-20	0.00101494	0.00101523000000000	0.001011190000000000	0.00101360000000000	-0.116%	1,819	-3.021%
2024-03-19	0.00101270	0.00101682000000000	0.001010760000000000	0.00101478000000000	+0.210%	1,800	-3.134%
2024-03-18	0.00101777	0.00101808000000000	0.001010380000000000	0.00101265000000000	-0.486%	1,801	-2.930%
2024-03-17	0.00101761	0.00101803000000000	0.001017570000000000	0.00101760000000000	+0.185%	149	-3.402%
2024-03-15	0.00102245	0.00102245000000000	0.001015270000000000	0.00101572000000000	-0.727%	1,589	-3.223%
2024-03-14	0.00102532	0.00102532000000000	0.001018020000000000	0.00102316000000000	-0.172%	1,808	-3.927%
2024-03-13	0.00102831	0.00102996000000000	0.001022650000000000	0.00102492000000000	-0.316%	1,791	-4.092%
2024-03-12	0.00102765	0.00103261000000000	0.001025660000000000	0.00102817000000000	+0.009%	1,813	-4.395%
2024-03-11	0.00102424	0.00103105000000000	0.001023600000000000	0.00102808000000000	+0.366%	1,814	-4.387%
2024-03-10	0.00102409	0.00102466000000000	0.001023970000000000	0.00102433000000000	+0.035%	149	-4.037%
2024-03-08	0.00101575	0.00102467000000000	0.001014280000000000	0.00102397000000000	+0.813%	1,662	-4.003%
2024-03-07	0.00101521	0.00101814000000000	0.001014300000000000	0.00101571000000000	+0.019%	1,799	-3.222%
2024-03-06	0.00101694	0.00101902000000000	0.001014720000000000	0.00101552000000000	-0.146%	1,812	-3.204%

.dark-mode .Zcrhdp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zcrhdp{ color: #333333; background-color: white; border: 2px solid #333333; }KRWCADSouth Korean won / Canadian dollarforex

KRWCAD
South Korean won / Canadian dollar
forex