Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KRWBRL
South Korean won / Brazilian real
forex

Market Open
Jul 10, 2025 5:14:00 AM EDT
0.0041BRL+2.786%(+0.0001)1,771
0.0041Bid   0.0041Ask   0.0000Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.004061602240081460.004075387961868060.0040552561675260.00406959626876549+0.278%6990.000%
2025-07-09
0.003971620000000000.004077010000000000.0039484400000000.00405830000000000+2.307%1,797+0.278%
2025-07-08
0.003986810000000000.004019550000000000.0039649000000000.00396680000000000-0.516%1,875+2.591%
2025-07-07
0.003974920000000000.003999390000000000.0039473600000000.00398739000000000+0.345%2,051+2.062%
2025-07-06
0.003971070000000000.003974930000000000.0039710700000000.00397368000000000-0.067%10+2.414%
2025-07-04
0.003963200000000000.003981490000000000.0039532900000000.00397633000000000+0.316%1,690+2.346%
2025-07-03
0.004000660000000000.004008700000000000.0039006300000000.00396380000000000-0.694%2,004+2.669%
2025-07-02
0.004020280000000000.004037920000000000.0039805100000000.00399151000000000-0.759%1,880+1.956%
2025-07-01
0.004014180000000000.004042160000000000.0039972900000000.00402205000000000+0.144%2,066+1.182%
2025-06-30
0.004012600000000000.004081210000000000.0039931900000000.00401625000000000+0.085%2,008+1.328%
2025-06-29
0.004009640000000000.004013580000000000.0040096400000000.00401284000000000+0.105%6+1.414%
2025-06-27
0.004034350000000000.004047530000000000.0040086500000000.00400865000000000-0.427%1,843+1.520%
2025-06-26
0.004092310000000000.004109590000000000.0040176800000000.00402584000000000-1.557%2,032+1.087%
2025-06-25
0.004058560000000000.004096200000000000.0040334900000000.00408951000000000+0.786%2,091-0.487%
2025-06-24
0.004020220000000000.004071650000000000.0040033300000000.00405763000000000+0.805%2,147+0.295%
2025-06-23
0.004014660000000000.004025640000000000.0039600600000000.00402524000000000+0.011%2,147+1.102%
2025-06-22
0.004009000000000000.004024810000000000.0040090000000000.00402481000000000+0.309%8+1.113%
2025-06-20
0.003978030000000000.004029400000000000.0039780300000000.00401243000000000+0.604%1,766+1.425%
2025-06-19
0.003986730000000000.003996120000000000.0039488000000000.00398834000000000+0.061%1,902+2.037%
2025-06-18
0.003979210000000000.004012020000000000.0039424000000000.00398591000000000+0.246%1,970+2.100%
2025-06-17
0.004037260000000000.004046780000000000.0039272000000000.00397611000000000-1.445%2,134+2.351%
2025-06-16
0.004049110000000000.004106000000000000.0040197200000000.00403442000000000-0.386%1,949+0.872%
2025-06-15
0.004050040000000000.004050040000000000.0040500400000000.00405004000000000-0.095%1+0.483%
2025-06-13
0.004081250000000000.004087530000000000.0040279100000000.00405389000000000-0.644%2,121+0.387%
2025-06-12
0.004042440000000000.004098970000000000.0040352800000000.00408018000000000+1.093%2,192-0.259%
2025-06-11
0.004081690000000000.004091210000000000.0040130600000000.00403608000000000-1.146%2,093+0.830%
2025-06-10
0.004103770000000000.004107820000000000.0040535500000000.00408286000000000-0.332%1,816-0.325%
2025-06-09
0.004087320000000000.004122410000000000.0040705800000000.00409647000000000+0.213%1,696-0.656%
2025-06-08
0.004081250000000000.004087750000000000.0040812500000000.00408775000000000+0.095%5-0.444%
2025-06-06
0.004117280000000000.004128270000000000.0040828600000000.00408387000000000-0.826%1,656-0.350%
2025-06-05
0.004133630000000000.004155560000000000.0041124100000000.00411787000000000-0.344%1,956-1.172%
2025-06-04
0.004088620000000000.004149310000000000.0040869600000000.00413208000000000+1.096%1,866-1.512%
2025-06-03
0.004118220000000000.004142270000000000.0040796000000000.00408728000000000-0.729%1,701-0.433%
2025-06-02
0.004136050000000000.004206640000000000.0041067200000000.00411728000000000-0.420%1,752-1.158%
2025-06-01
0.004139910000000000.004157160000000000.0041346400000000.00413464000000000-0.040%8-1.573%
2025-05-30
0.004130840000000000.004157690000000000.0040905100000000.00413630000000000+0.178%1,924-1.613%
2025-05-29
0.004136830000000000.004158280000000000.0041021300000000.00412894000000000-0.158%1,956-1.437%
2025-05-28
0.004097810000000000.004159350000000000.0040882700000000.00413546000000000+0.972%1,875-1.593%
2025-05-27
0.004137140000000000.004152980000000000.0040922100000000.00409566000000000-0.999%1,836-0.636%
2025-05-26
0.004130810000000000.004156090000000000.0041146500000000.00413700000000000+0.132%1,607-1.629%
2025-05-25
0.004128550000000000.004132270000000000.0041285500000000.00413154000000000-0.008%7-1.499%
2025-05-23
0.004133540000000000.004219630000000000.0041259700000000.00413189000000000-0.033%1,978-1.508%
2025-05-22
0.004102700000000000.004135370000000000.0040429000000000.00413326000000000+0.719%1,814-1.540%
2025-05-21
0.004064590000000000.004141570000000000.0040645900000000.00410376000000000+0.967%1,918-0.832%
2025-05-20
0.004059940000000000.004074610000000000.0040396500000000.00406444000000000+0.104%1,806+0.127%
2025-05-19
0.004045220000000000.004085340000000000.0040416300000000.00406023000000000+0.335%1,977+0.231%
2025-05-18
0.004041950000000000.004047460000000000.0040419500000000.00404666000000000+0.004%20+0.567%
2025-05-16
0.004062760000000000.004093730000000000.0040400000000000.00404651000000000-0.381%1,815+0.571%
2025-05-15
0.003998390000000000.004076600000000000.0039899600000000.00406199000000000+1.538%2,050+0.187%
2025-05-14
0.003954430000000000.004048540000000000.0039405400000000.00400048000000000+1.163%2,181+1.728%
2025-05-13
0.003997220000000000.004026500000000000.0039410100000000.00395449000000000-1.123%2,044+2.911%
2025-05-12
0.004044180000000000.004059360000000000.0039643400000000.00399942000000000-1.094%2,029+1.755%
2025-05-11
0.004039950000000000.004045690000000000.0040399500000000.00404367000000000-0.076%13+0.641%
2025-05-09
0.004030740000000000.004058950000000000.0039976300000000.00404674000000000+0.454%1,811+0.565%
2025-05-08
0.004102860000000000.004126600000000000.0040188200000000.00402845000000000-1.829%1,905+1.021%
2025-05-07
0.004150780000000000.004150840000000000.0040719600000000.00410351000000000-1.132%2,104-0.826%
2025-05-06
0.004132450000000000.004159060000000000.0040872000000000.00415048000000000+0.436%1,999-1.949%
2025-05-05
0.004042590000000000.004210670000000000.0040417300000000.00413246000000000+2.130%1,746-1.521%
2025-05-04
0.004034950000000000.004046260000000000.0040349500000000.00404626000000000+0.267%8+0.577%
2025-05-02
0.003956330000000000.004111100000000000.0039409600000000.00403548000000000+2.127%1,919+0.845%
2025-05-01
0.003980990000000000.003994370000000000.0039385500000000.00395143000000000-0.716%1,342+2.990%
2025-04-30
0.003920380000000000.003990280000000000.0039173700000000.00397994000000000+1.466%1,898+2.253%
2025-04-29
0.003929670000000000.003961700000000000.0039150200000000.00392245000000000-0.255%1,898+3.751%
2025-04-28
0.003951950000000000.003970840000000000.0039123200000000.00393246000000000-0.457%1,761+3.487%
2025-04-27
0.003951410000000000.003952380000000000.0039500200000000.00395051000000000+0.021%27+3.014%
2025-04-25
0.003969740000000000.003969740000000000.0039275500000000.00394967000000000-0.418%1,775+3.036%
2025-04-24
0.003993630000000000.004008900000000000.0039463900000000.00396626000000000-0.689%1,915+2.605%
2025-04-23
0.003996210000000000.004032520000000000.0039691100000000.00399377000000000-0.095%2,145+1.899%
2025-04-22
0.004080680000000000.004094790000000000.0039916200000000.00399757000000000-1.994%2,015+1.802%
2025-04-21
0.004098790000000000.004186330000000000.0040767000000000.00407891000000000-0.545%1,413-0.228%
2025-04-20
0.004090680000000000.004102270000000000.0040906800000000.00410128000000000+0.224%10-0.773%
2025-04-17
0.004142120000000000.004160420000000000.0040853800000000.00409210000000000-1.138%1,783-0.550%
2025-04-16
0.004117660000000000.004210950000000000.0041083500000000.00413920000000000+0.491%2,098-1.682%
2025-04-15
0.004119230000000000.004134260000000000.0040779600000000.00411898000000000-0.015%2,098-1.199%
2025-04-14
0.004125350000000000.004158350000000000.0040776100000000.00411961000000000-0.068%1,996-1.214%
2025-04-13
0.004122470000000000.004126440000000000.0041209900000000.00412241000000000-0.106%20-1.281%
2025-04-11
0.004047550000000000.004147780000000000.0040316700000000.00412680000000000+2.003%2,860-1.386%
2025-04-10
0.004015250000000000.004103020000000000.0039793200000000.00404576000000000+0.755%2,330+0.589%
2025-04-09
0.004048960000000000.004141590000000000.0039898900000000.00401543000000000-0.654%2,884+1.349%
2025-04-08
0.004016190000000000.004050520000000000.0039612500000000.00404185000000000+0.560%2,185+0.686%
2025-04-07
0.003995010000000000.004034980000000000.0039695300000000.00401936000000000+0.439%2,341+1.250%
2025-04-06
0.003999010000000000.004003710000000000.0039990100000000.00400181000000000+0.032%15+1.694%
2025-04-04
0.003880160000000000.004007930000000000.0038726600000000.00400052000000000+3.154%2,839+1.727%
2025-04-03
0.003860340000000000.003947050000000000.0038369100000000.00387821000000000+0.536%2,914+4.935%
2025-04-02
0.003858930000000000.003908670000000000.0038393600000000.00385755000000000-0.081%2,025+5.497%
2025-04-01
0.003867930000000000.003903240000000000.0038538200000000.00386068000000000-0.091%1,773+5.411%
2025-03-31
0.003912520000000000.003941090000000000.0038637700000000.00386418000000000-1.281%1,723+5.316%
2025-03-30
0.003911440000000000.003915300000000000.0039114400000000.00391434000000000-0.068%9+3.966%
2025-03-28
0.003921240000000000.003939050000000000.0039030400000000.00391700000000000-0.116%1,681+3.896%
2025-03-27
0.003896270000000000.003936660000000000.0038950100000000.00392154000000000+0.359%1,789+3.775%
2025-03-26
0.003891120000000000.003916550000000000.0038802300000000.00390753000000000+0.370%1,784+4.148%
2025-03-25
0.003918370000000000.003952860000000000.0038711300000000.00389313000000000-0.733%1,807+4.533%
2025-03-24
0.003905660000000000.003933740000000000.0038815200000000.00392188000000000+0.311%1,439+3.766%
2025-03-23
0.003909730000000000.003909730000000000.0039097300000000.00390973000000000+0.259%1+4.089%
2025-03-21
0.003866540000000000.003911040000000000.0038590700000000.00389963000000000+0.926%1,727+4.359%
2025-03-20
0.003873780000000000.003880730000000000.0038415800000000.00386386000000000-0.248%1,799+5.325%
2025-03-19
0.003910160000000000.003929260000000000.0038265400000000.00387346000000000-0.874%1,803+5.064%
2025-03-18
0.003937010000000000.003943490000000000.0035993100000000.00390760000000000-0.660%1,800+4.146%
2025-03-17
0.003936940000000000.003936990000000000.0039335500000000.00393355000000000-0.521%18+3.459%
2025-03-16
0.003954170000000000.003954170000000000.0039541700000000.00395417000000000+0.034%1+2.919%
2025-03-14
0.003988500000000000.004060030000000000.0039296300000000.00395283000000000-0.789%1,701+2.954%
2025-03-13
0.003992750000000000.004007650000000000.0038264500000000.00398425000000000-0.330%1,734+2.142%
2025-03-12
0.003999810000000000.004027110000000000.0039755800000000.00399745000000000-0.030%1,741+1.805%
2025-03-11
0.004013870000000000.004075060000000000.0039949500000000.00399864000000000-0.346%1,815+1.775%
2025-03-10
0.003996810000000000.004036370000000000.0038611600000000.00401253000000000+0.662%1,731+1.422%
2025-03-09
0.003986160000000000.003986160000000000.0039861600000000.00398616000000000-0.222%1+2.093%
2025-03-07
0.003981010000000000.004001390000000000.0039714700000000.00399504000000000+0.387%1,937+1.866%
2025-03-06
0.003972370000000000.004016830000000000.0039572200000000.00397963000000000+0.158%2,029+2.261%
2025-03-05
0.004289900000000000.004294060000000000.0039660800000000.00397334000000000-7.394%1,982+2.423%
2025-03-04
0.004124070000000000.004291890000000000.0041113000000000.00429060000000000+4.018%1,906-5.151%
2025-03-03
0.004023380000000000.004129720000000000.0040198800000000.00412486000000000+2.592%1,550-1.340%
2025-03-02
0.004020630000000000.004020630000000000.0040206300000000.00402063000000000-0.120%1+1.218%
2025-02-28
0.004018140000000000.004046320000000000.0039846200000000.00402548000000000+0.059%1,738+1.096%
2025-02-27
0.004039770000000000.004043950000000000.0040058900000000.00402312000000000-0.417%1,718+1.155%
2025-02-26
0.004007540000000000.004051560000000000.0039956100000000.00403997000000000+0.721%1,699+0.733%
2025-02-25
0.004039770000000000.004065930000000000.0039972800000000.00401104000000000-0.708%1,744+1.460%
2025-02-24
0.003994940000000000.004043810000000000.0039903900000000.00403963000000000+1.195%1,560+0.742%
2025-02-23
0.003991920000000000.003991920000000000.0039919200000000.00399192000000000+0.207%1+1.946%
2025-02-21
0.003978210000000000.004001760000000000.0039574900000000.00398366000000000+0.150%1,766+2.157%
2025-02-20
0.003964550000000000.003992600000000000.0039482300000000.00397768000000000+0.243%1,839+2.311%
2025-02-19
0.003941730000000000.003973750000000000.0039354200000000.00396802000000000+0.669%1,714+2.560%
2025-02-18
0.003958960000000000.003975720000000000.0039349500000000.00394166000000000-0.431%1,669+3.246%
2025-02-17
0.003951170000000000.003974880000000000.0039439100000000.00395873000000000+0.166%1,517+2.801%
2025-02-16
0.003952180000000000.003952180000000000.0039521800000000.00395218000000000+0.489%1+2.971%
2025-02-14
0.004001150000000000.004024770000000000.0039315500000000.00393293000000000-1.744%1,732+3.475%
2025-02-13
0.003956750000000000.004005160000000000.0039567500000000.00400272000000000+0.945%1,722+1.671%
2025-02-12
0.003968470000000000.003979730000000000.0039437800000000.00396526000000000-0.095%1,660+2.631%
2025-02-11
0.003981060000000000.004001220000000000.0039584600000000.00396902000000000-0.218%1,584+2.534%
2025-02-10
0.003991640000000000.004042240000000000.0039671500000000.00397771000000000-0.234%1,545+2.310%
2025-02-09
0.003987040000000000.003987040000000000.0039870400000000.00398704000000000+0.956%1+2.071%
2025-02-07
0.003982990000000000.004008760000000000.0039492900000000.00394929000000000-0.717%1,672+3.046%
2025-02-06
0.004013220000000000.004028480000000000.0039685700000000.00397781000000000-0.886%1,661+2.307%
2025-02-05
0.003973480000000000.004033190000000000.0039500200000000.00401335000000000+1.206%1,707+1.401%
2025-02-04
0.003974970000000000.004034860000000000.0039387800000000.00396554000000000-0.164%1,693+2.624%
2025-02-03
0.003971080000000000.004024170000000000.0039680100000000.00397206000000000-0.824%1,800+2.456%
2025-02-02
0.004005060000000000.004005060000000000.0040050600000000.00400506000000000+0.107%1+1.611%
2025-01-31
0.004068290000000000.004077180000000000.0039991800000000.00400079000000000-1.706%1,733+1.720%
2025-01-30
0.004048770000000000.004110120000000000.0040487700000000.00407021000000000+0.419%1,634-0.015%
2025-01-29
0.004044490000000000.004079080000000000.0040376200000000.00405322000000000+0.006%1,580+0.404%
2025-01-28
0.004093500000000000.004107860000000000.0038030400000000.00405297000000000-0.552%1,634+0.410%
2025-01-27
0.004135560000000000.004185270000000000.0039955700000000.00407548000000000-1.330%1,536-0.144%
2025-01-26
0.004130400000000000.004130400000000000.0041304000000000.00413040000000000-0.040%1-1.472%
2025-01-24
0.004124800000000000.004173670000000000.0040935400000000.00413206000000000+0.256%1,554-1.512%
2025-01-23
0.004135270000000000.004157900000000000.0040667600000000.00412151000000000-0.296%1,606-1.260%
2025-01-22
0.004203400000000000.004229100000000000.0039790300000000.00413374000000000-0.994%1,622-1.552%
2025-01-21
0.004183300000000000.004212200000000000.0038819500000000.00417525000000000+0.354%1,762-2.530%
2025-01-20
0.004160440000000000.004210410000000000.0038695800000000.00416052000000000-0.028%1,691-2.185%
2025-01-19
0.004161700000000000.004161700000000000.0041617000000000.00416170000000000+0.194%1-2.213%
2025-01-17
0.004161890000000000.004176160000000000.0041345700000000.00415366000000000+0.326%1,527-2.024%
2025-01-16
0.004145540000000000.004161650000000000.0041063600000000.00414016000000000+1.579%1,686-1.704%
2025-01-15
0.004144920000000000.004191200000000000.0038847000000000.00407579000000000+1.846%1,633-0.152%
2025-01-14
0.004155120000000000.004204190000000000.0040013200000000.00400192000000000-3.499%1,598+1.691%
2025-01-13
0.004161220000000000.004237800000000000.0040839300000000.00414701000000000+0.190%1,618-1.867%
2025-01-12
0.004139130000000000.004139130000000000.0041391300000000.00413913000000000-0.479%1-1.680%
2025-01-10
0.004141280000000000.004167270000000000.0041057900000000.00415904000000000+0.750%1,604-2.151%
2025-01-09
0.004187000000000000.004214780000000000.0041183500000000.00412807000000000-1.290%1,572-1.416%
2025-01-08
0.004194050000000000.004213240000000000.0038456200000000.00418200000000000-0.210%1,658-2.688%
2025-01-07
0.004195450000000000.004249270000000000.0039550000000000.00419078000000000+0.479%1,733-2.892%
2025-01-06
0.004208160000000000.004268490000000000.0041525700000000.00417079000000000-0.856%1,629-2.426%
2025-01-05
0.004206820000000000.004206820000000000.0042068200000000.00420682000000000-0.013%1-3.262%
2025-01-03
0.004196100000000000.004218020000000000.0041689900000000.00420736000000000+1.074%1,566-3.274%
2025-01-02
0.004269940000000000.004337400000000000.0041238700000000.00416264000000000-2.356%1,686-2.235%
2025-01-01
0.004179990000000000.004263330000000000.0041606000000000.00426307000000000+1.975%79-4.538%
2024-12-31
0.004192610000000000.004211050000000000.0041760300000000.00418049000000000-0.351%1,363-2.653%
2024-12-30
0.004205680000000000.004247120000000000.0041123200000000.00419520000000000-0.130%1,634-2.994%
2024-12-29
0.004200650000000000.004200650000000000.0042006500000000.00420065000000000-0.088%1-3.120%
2024-12-27
0.004569860000000000.004592520000000000.0041730400000000.00420437000000000-8.388%1,566-3.206%
2024-12-26
0.004609410000000000.004611540000000000.0041923600000000.00458930000000000-0.524%1,340-11.324%
2024-12-25
0.004223340000000000.004623630000000000.0042220700000000.00461349000000000+9.166%588-11.789%
2024-12-24
0.004261530000000000.004273480000000000.0040803900000000.00422614000000000-0.508%1,523-3.704%
2024-12-23
0.004198500000000000.004268420000000000.0041757700000000.00424773000000000+0.992%1,511-4.194%
2024-12-22
0.004206020000000000.004206020000000000.0042060200000000.00420602000000000-0.029%1-3.244%
2024-12-20
0.004244380000000000.004263600000000000.0041809400000000.00420722000000000-1.006%1,619-3.271%
2024-12-19
0.004338950000000000.004363010000000000.0042166000000000.00424997000000000-1.814%1,674-4.244%
2024-12-18
0.004244510000000000.004356130000000000.0042412800000000.00432851000000000+2.127%1,731-5.982%
2024-12-17
0.004280370000000000.004314950000000000.0042180200000000.00423838000000000-0.696%1,584-3.982%
2024-12-16
0.004210260000000000.004282190000000000.0041898300000000.00426807000000000+1.448%1,460-4.650%
2024-12-15
0.004207170000000000.004207170000000000.0042071700000000.00420717000000000+0.063%1-3.270%
2024-12-13
0.004186640000000000.004229590000000000.0041669200000000.00420454000000000+0.316%1,403-3.209%
2024-12-12
0.004162220000000000.004225520000000000.0040975400000000.00419131000000000+0.660%1,629-2.904%
2024-12-11
0.004226650000000000.004242170000000000.0041524100000000.00416382000000000-1.121%1,673-2.263%
2024-12-10
0.004255860000000000.004271760000000000.0041910300000000.00421101000000000-1.024%1,609-3.358%
2024-12-09
0.004269550000000000.004293470000000000.0042138400000000.00425458000000000-0.369%1,576-4.348%
2024-12-08
0.004270340000000000.004270340000000000.0042703400000000.00427034000000000+0.011%1-4.701%
2024-12-06
0.004244010000000000.004276660000000000.0042026400000000.00426987000000000+0.589%1,643-4.690%
2024-12-05
0.004265490000000000.004285250000000000.0042077900000000.00424486000000000+0.108%1,335-4.129%
2024-12-04
0.004269070000000000.004288510000000000.0042334200000000.00424027000000000-0.737%1,461-4.025%
2024-12-03
0.004320580000000000.004335320000000000.0041778800000000.00427175000000000-0.897%2,034-4.732%
2024-12-02
0.004270620000000000.004334420000000000.0042590400000000.00431042000000000+0.765%1,549-5.587%
2024-12-01
0.004277700000000000.004277700000000000.0042777000000000.00427770000000000+1.555%1-4.865%
2024-11-29
0.004308420000000000.004372670000000000.0042121200000000.00421219000000000-2.295%1,534-3.385%
2024-11-28
0.004254170000000000.004340190000000000.0042488700000000.00431112000000000+1.118%1,571-5.602%
2024-11-27
0.004163910000000000.004270160000000000.0041526000000000.00426345000000000+2.489%1,664-4.547%
2024-11-26
0.004124720000000000.004169690000000000.0041196700000000.00415992000000000+0.598%1,682-2.171%
2024-11-25
0.004145710000000000.004153570000000000.0040868000000000.00413521000000000+0.662%617-1.587%
2024-11-22
0.004151360000000000.004156240000000000.0041080000000000.00410800000000000-1.019%1,595-0.935%
2024-11-21
0.004123600000000000.004175990000000000.0041169500000000.00415028000000000+0.615%1,711-1.944%
2024-11-20
0.004120730000000000.004129830000000000.0041107300000000.00412492000000000-0.364%190-1.341%
2024-11-19
0.004138790000000000.004146530000000000.0040843200000000.00414001000000000+0.255%186-1.701%
2024-11-18
0.004125530000000000.004133740000000000.0041068300000000.00412946000000000-0.508%220-1.450%
2024-11-17
0.004150530000000000.004150530000000000.0041505300000000.00415053000000000+0.191%1-1.950%
2024-11-15
0.004148990000000000.004151590000000000.0041422600000000.00414263000000000+0.692%121-1.763%
2024-11-14
0.004117380000000000.004121480000000000.0039763200000000.00411417000000000-0.148%178-1.083%
2024-11-13
0.004113050000000000.004133940000000000.0041063500000000.00412027000000000+1.040%197-1.230%
2024-11-12
0.004096890000000000.004100930000000000.0040722600000000.00407786000000000-0.651%197-0.203%
2024-11-11
0.004110100000000000.004144420000000000.0040958500000000.00410460000000000+0.089%188-0.853%
2024-11-10
0.004100970000000000.004100970000000000.0041009700000000.00410097000000000-0.144%1-0.765%
2024-11-08
0.004106170000000000.004154470000000000.0040816100000000.00410688000000000+0.206%1,634-0.908%
2024-11-07
0.004050290000000000.004129560000000000.0040430700000000.00409842000000000+1.209%1,729-0.703%
2024-11-06
0.004161240000000000.004430520000000000.0040389400000000.00404948000000000-2.535%1,807+0.497%
2024-11-05
0.004200310000000000.004207880000000000.0041458300000000.00415481000000000-1.214%1,536-2.051%
2024-11-04
0.004276180000000000.004288050000000000.0041331800000000.00420589000000000+1.918%1,494-3.241%
2024-11-03
0.004126730000000000.004126730000000000.0041267300000000.00412673000000000-2.733%1-1.384%
2024-11-01
0.004206990000000000.004257310000000000.0041850100000000.00424270000000000+0.720%1,437-4.080%
2024-10-31
0.004172830000000000.004217940000000000.0041241100000000.00421238000000000+0.897%1,557-3.390%
2024-10-30
0.004159320000000000.004199350000000000.0041164900000000.00417494000000000+0.396%1,505-2.523%
2024-10-29
0.004128260000000000.004192420000000000.0041053600000000.00415849000000000+0.753%1,616-2.138%
2024-10-28
0.004108140000000000.004133020000000000.0041055700000000.00412740000000000+0.470%1,424-1.400%
2024-10-27
0.004108110000000000.004108110000000000.0041081100000000.00410811000000000+0.066%1-0.938%
2024-10-25
0.004107450000000000.004118820000000000.0040708200000000.00410539000000000-0.033%1,478-0.872%
2024-10-24
0.004117750000000000.004144700000000000.0040993100000000.00410675000000000-0.410%1,479-0.905%
2024-10-23
0.004119580000000000.004144110000000000.0041036000000000.00412364000000000-0.102%1,528-1.311%
2024-10-22
0.004125260000000000.004145460000000000.0041117300000000.00412787000000000+0.012%1,542-1.412%
2024-10-21
0.004113090000000000.004163130000000000.0040932300000000.00412738000000000+0.377%1,477-1.400%
2024-10-20
0.004113200000000000.004113200000000000.0041118500000000.00411186000000000-1.008%3-1.028%
2024-10-18
0.004121530000000000.004161490000000000.0041045000000000.00415372000000000+0.835%1,465-2.025%
2024-10-17
0.004152050000000000.004156630000000000.0041118500000000.00411934000000000-0.844%1,579-1.208%
2024-10-16
0.004139180000000000.004180330000000000.0041037700000000.00415439000000000+0.357%1,522-2.041%
2024-10-15
0.004116670000000000.004150290000000000.0041008700000000.00413961000000000+0.825%1,590-1.691%
2024-10-14
0.004156100000000000.004156100000000000.0040984300000000.00410572000000000-1.193%1,474-0.880%
2024-10-13
0.004155300000000000.004155300000000000.0041553000000000.00415530000000000-0.009%1-2.063%
2024-10-11
0.004131690000000000.004186430000000000.0041140000000000.00415566000000000+0.614%1,457-2.071%
2024-10-10
0.004152460000000000.004152790000000000.0041002500000000.00413029000000000-0.692%1,557-1.469%
2024-10-09
0.004118930000000000.004159550000000000.0040912400000000.00415909000000000+0.917%1,551-2.152%
2024-10-08
0.004090120000000000.004132350000000000.0040306900000000.00412131000000000+0.816%1,600-1.255%
2024-10-07
0.004047690000000000.004089050000000000.0040257000000000.00408794000000000+0.994%1,545-0.449%
2024-10-06
0.004082130000000000.004082130000000000.0040476900000000.00404769000000000-0.065%3+0.541%
2024-10-04
0.004110800000000000.004112680000000000.0040366400000000.00405034000000000-1.204%1,540+0.475%
2024-10-03
0.004110940000000000.004125860000000000.0040675200000000.00409969000000000-0.092%1,625-0.734%
2024-10-02
0.004119590000000000.004140970000000000.0040885800000000.00410345000000000+0.626%1,653-0.825%
2024-10-01
0.004127540000000000.004143670000000000.0040779400000000.00407794000000000-1.381%1,718-0.205%
2024-09-30
0.004144540000000000.004169860000000000.0041177700000000.00413505000000000-0.228%1,663-1.583%
2024-09-29
0.004140650000000000.004144510000000000.0041406500000000.00414451000000000+0.089%3-1.808%
2024-09-27
0.004133880000000000.004173440000000000.0041111000000000.00414082000000000+0.136%1,591-1.720%
2024-09-26
0.004096630000000000.004148020000000000.0040776200000000.00413520000000000+0.893%1,663-1.586%
2024-09-25
0.004108740000000000.004138010000000000.0040681600000000.00409859000000000-0.237%1,569-0.707%
2024-09-24
0.004143350000000000.004156200000000000.0040902600000000.00410832000000000-0.982%1,629-0.943%
2024-09-23
0.004062440000000000.004182200000000000.0040563200000000.00414907000000000+2.106%1,517-1.915%
2024-09-22
0.004063510000000000.004063510000000000.0040635100000000.00406351000000000-1.698%1+0.150%
2024-09-20
0.004079800000000000.004140950000000000.0040534800000000.00413369000000000+1.336%1,517-1.551%
2024-09-19
0.004122580000000000.004130590000000000.0040436200000000.00407920000000000-0.996%1,657-0.235%
2024-09-18
0.004141890000000000.004166600000000000.0040704300000000.00412022000000000-0.442%1,746-1.229%
2024-09-17
0.004168730000000000.004229870000000000.0041256200000000.00413851000000000-0.712%1,535-1.665%
2024-09-16
0.004231960000000000.004270950000000000.0041383800000000.00416820000000000-1.507%1,524-2.366%
2024-09-15
0.004228820000000000.004231990000000000.0042288200000000.00423199000000000+1.183%2-3.837%
2024-09-13
0.004204710000000000.004245620000000000.0041663300000000.00418253000000000-0.481%1,537-2.700%
2024-09-12
0.004212190000000000.004243870000000000.0041854700000000.00420276000000000-0.623%1,616-3.168%
2024-09-11
0.004210140000000000.004237480000000000.0041785800000000.00422910000000000+0.571%1,571-3.772%
2024-09-10
0.004161010000000000.004220820000000000.0041472300000000.00420509000000000+1.168%1,518-3.222%
2024-09-09
0.004178430000000000.004194230000000000.0041473500000000.00415653000000000-0.523%1,536-2.091%
2024-09-08
0.004162480000000000.004178400000000000.0041624500000000.00417840000000000+0.002%3-2.604%
2024-09-06
0.004220270000000000.004220270000000000.0041485800000000.00417830000000000+0.121%1,507-2.602%
2024-09-05
0.004211760000000000.004237500000000000.0041676300000000.00417327000000000-1.186%1,589-2.484%
2024-09-04
0.004202210000000000.004233870000000000.0041705700000000.00422335000000000+0.329%1,590-3.641%
2024-09-03
0.004191260000000000.004217520000000000.0041580700000000.00420951000000000+0.374%1,585-3.324%
2024-09-02
0.004188810000000000.004225220000000000.0041805700000000.00419381000000000+0.054%1,479-2.962%
2024-09-01
0.004211250000000000.004211250000000000.0041915300000000.00419153000000000+0.032%2-2.909%
2024-08-30
0.004217300000000000.004258650000000000.0041707100000000.00419019000000000-0.619%1,452-2.878%
2024-08-29
0.004145510000000000.004240020000000000.0041426200000000.00421627000000000+1.410%1,627-3.479%
2024-08-28
0.004140660000000000.004168560000000000.0041055700000000.00415766000000000+0.245%1,603-2.118%
2024-08-27
0.004124690000000000.004155650000000000.0041134700000000.00414749000000000+0.366%1,587-1.878%
2024-08-26
0.004137560000000000.004163210000000000.0041082400000000.00413238000000000-0.143%1,496-1.519%
2024-08-25
0.004181720000000000.004181850000000000.0041383100000000.00413831000000000+0.245%3-1.660%
2024-08-23
0.004165660000000000.004191160000000000.0041258400000000.00412818000000000-0.964%1,492-1.419%
2024-08-22
0.004105800000000000.004176030000000000.0040816200000000.00416837000000000+1.892%1,629-2.370%
2024-08-21
0.004123880000000000.004129670000000000.0040621600000000.00409095000000000-0.587%1,587-0.522%
2024-08-20
0.004060120000000000.004129310000000000.0040429600000000.00411511000000000+1.440%1,599-1.106%
2024-08-19
0.004044500000000000.004109330000000000.0040198300000000.00405670000000000+0.302%1,574+0.318%
2024-08-18
0.004044290000000000.004044470000000000.0040442900000000.00404447000000000+0.071%2+0.621%
2024-08-16
0.004015740000000000.004056150000000000.0040068500000000.00404159000000000+0.647%1,434+0.693%
2024-08-15
0.004022030000000000.004037720000000000.0039685800000000.00401559000000000-0.336%1,608+1.345%
2024-08-14
0.003992030000000000.004040430000000000.0039810900000000.00402914000000000+0.891%1,663+1.004%
2024-08-13
0.004005490000000000.004023050000000000.0039869300000000.00399357000000000-0.336%1,584+1.904%
2024-08-12
0.004032570000000000.004044300000000000.0039913800000000.00400702000000000-0.633%1,450+1.562%
2024-08-11
0.004057830000000000.004059170000000000.0040325400000000.00403254000000000+0.507%3+0.919%
2024-08-09
0.004050510000000000.004122990000000000.0040013300000000.00401220000000000-0.857%1,449+1.431%
2024-08-08
0.004087070000000000.004105100000000000.0040323900000000.00404690000000000-1.109%1,527+0.561%
2024-08-07
0.004132580000000000.004132580000000000.0040622500000000.00409229000000000-0.931%1,518-0.555%
2024-08-06
0.004178730000000000.004194590000000000.0040860300000000.00413076000000000-1.164%1,663-1.481%
2024-08-05
0.004211230000000000.004267770000000000.0041498900000000.00417940000000000-0.832%1,761-2.627%
2024-08-04
0.004194360000000000.004214480000000000.0041939000000000.00421448000000000+0.153%3-3.438%
2024-08-02
0.004179700000000000.004244240000000000.0041677300000000.00420806000000000+0.327%1,532-3.290%
2024-08-01
0.004120990000000000.004202550000000000.0040970200000000.00419436000000000+1.556%1,590-2.975%
2024-07-31
0.004051580000000000.004153560000000000.0040515800000000.00413009000000000+1.914%1,651-1.465%
2024-07-30
0.004060440000000000.004087890000000000.0040477400000000.00405254000000000-0.385%1,464+0.421%
2024-07-29
0.004073650000000000.004100400000000000.0040566700000000.00406822000000000-0.123%1,465+0.034%
2024-07-28
0.004066420000000000.004075170000000000.0040664200000000.00407324000000000-0.107%4-0.089%
2024-07-26
0.004076900000000000.004093490000000000.0040560800000000.00407762000000000+0.018%1,399-0.197%
2024-07-25
0.004085280000000000.004121110000000000.0040416000000000.00407689000000000-0.165%1,538-0.179%
2024-07-24
0.004028540000000000.004091030000000000.0040207300000000.00408364000000000+1.396%1,502-0.344%
2024-07-23
0.004012150000000000.004051460000000000.0040066200000000.00402742000000000+0.357%1,505+1.047%
2024-07-22
0.003986790000000000.004045780000000000.0039827600000000.00401308000000000+0.678%1,456+1.408%
2024-07-21
0.003983830000000000.003986050000000000.0039838300000000.00398605000000000-1.144%3+2.096%
2024-07-19
0.004024970000000000.004032190000000000.0039690500000000.00403219000000000+0.874%1,417+0.928%
2024-07-18
0.003973510000000000.004032990000000000.0039619100000000.00399725000000000+0.546%1,458+1.810%
2024-07-17
0.003926960000000000.003982110000000000.0039226800000000.00397555000000000+1.367%1,270+2.366%
2024-07-16
0.003930750000000000.003942700000000000.0039013100000000.00392193000000000-0.224%1,495+3.765%
2024-07-15
0.003929800000000000.003956710000000000.0039178900000000.00393075000000000-0.279%1,489+3.532%
2024-07-14
0.003941620000000000.003941760000000000.0039416200000000.00394176000000000+0.070%3+3.243%
2024-07-12
0.003961260000000000.003971290000000000.0039159800000000.00393899000000000-0.557%1,460+3.316%
2024-07-11
0.003909210000000000.003971320000000000.0038955000000000.00396106000000000+1.289%1,607+2.740%
2024-07-10
0.003953060000000000.003956310000000000.0038817200000000.00391064000000000-0.915%1,447+4.065%
2024-07-09
0.003952090000000000.003961050000000000.0039015200000000.00394674000000000-0.149%1,473+3.113%
2024-07-08
0.003985610000000000.003987960000000000.0039373200000000.00395263000000000-0.827%1,463+2.959%
2024-07-07
0.003985530000000000.003985580000000000.0039855300000000.00398558000000000+0.607%2+2.108%
2024-07-05
0.003970670000000000.004019860000000000.0039521300000000.00396154000000000-0.229%1,432+2.728%
2024-07-04
0.004013890000000000.004028080000000000.0039554800000000.00397064000000000-0.766%1,420+2.492%
2024-07-03
0.004090970000000000.004097970000000000.0039951400000000.00400131000000000-2.357%1,330+1.707%
2024-07-02
0.004075530000000000.004110790000000000.0040555300000000.00409791000000000+0.352%1,474-0.691%
2024-07-01
0.004046390000000000.004091680000000000.0040248900000000.00408352000000000+0.916%1,464-0.341%
2024-06-30
0.003976070000000000.004046470000000000.0039760700000000.00404647000000000+0.124%3+0.572%
2024-06-28
0.003964180000000000.004053540000000000.0039606500000000.00404144000000000+1.912%1,553+0.697%
2024-06-27
0.003949200000000000.003993730000000000.0039492000000000.00396562000000000+0.134%1,484+2.622%
2024-06-26
0.003921000000000000.003967210000000000.0039103800000000.00396031000000000+1.164%1,483+2.760%
2024-06-25
0.003884330000000000.003926980000000000.0038695900000000.00391476000000000+0.767%1,488+3.955%
2024-06-24
0.003901670000000000.003918480000000000.0038772500000000.00388498000000000-0.878%1,491+4.752%
2024-06-23
0.003915920000000000.003919410000000000.0039068900000000.00391941000000000+0.228%4+3.832%
2024-06-21
0.003902390000000000.003932570000000000.0038936600000000.00391051000000000-0.098%1,469+4.068%
2024-06-20
0.003920690000000000.003937550000000000.0038806500000000.00391433000000000-0.147%1,525+3.967%
2024-06-19
0.003942390000000000.003961840000000000.0039126600000000.00392011000000000-0.536%1,511+3.813%
2024-06-18
0.003929130000000000.003947810000000000.0039039900000000.00394123000000000+0.307%1,509+3.257%
2024-06-17
0.003870350000000000.003936210000000000.0038703500000000.00392916000000000+1.500%1,524+3.574%
2024-06-16
0.003865100000000000.003871700000000000.0038651000000000.00387111000000000-0.339%5+5.127%
2024-06-14
0.003892800000000000.003899250000000000.0038535200000000.00388429000000000-0.087%1,497+4.771%
2024-06-13
0.003936450000000000.003953980000000000.0038730700000000.00388766000000000-1.290%1,540+4.680%
2024-06-12
0.003890160000000000.003967380000000000.0038802600000000.00393847000000000+1.250%1,647+3.329%
2024-06-11
0.003890330000000000.003896350000000000.0038661000000000.00388985000000000-0.050%1,515+4.621%
2024-06-10
0.003833050000000000.003913160000000000.0038303000000000.00389180000000000+1.534%1,483+4.568%
2024-06-09
0.003833410000000000.003833410000000000.0038329900000000.00383299000000000-0.578%2+6.173%
2024-06-07
0.003848830000000000.003876620000000000.0038166300000000.00385526000000000+0.238%1,532+5.560%
2024-06-06
0.003867790000000000.003889430000000000.0038240600000000.00384611000000000-0.564%1,599+5.811%
2024-06-05
0.003845610000000000.003874460000000000.0038122400000000.00386794000000000+0.561%1,704+5.214%
2024-06-04
0.003824940000000000.003853050000000000.0037827900000000.00384636000000000+0.567%1,829+5.804%
2024-06-03
0.003791210000000000.003832340000000000.0037757500000000.00382469000000000+0.912%1,761+6.403%
2024-06-02
0.003790030000000000.003790120000000000.0037900300000000.00379012000000000+0.000%2+7.374%
2024-05-31
0.003777790000000000.003797390000000000.0037429500000000.00379011000000000+0.311%1,770+7.374%
2024-05-30
0.003797880000000000.003819350000000000.0037515100000000.00377836000000000-0.354%1,720+7.708%
2024-05-29
0.003796630000000000.003806120000000000.0037680900000000.00379180000000000+0.234%1,776+7.326%
2024-05-28
0.003796060000000000.003815640000000000.0037743500000000.00378294000000000-0.344%1,819+7.578%
2024-05-27
0.003781160000000000.003803670000000000.0037625300000000.00379598000000000+0.396%1,681+7.208%
2024-05-26
0.003756990000000000.003780990000000000.0037569900000000.00378099000000000+0.158%3+7.633%
2024-05-24
0.003765780000000000.003784470000000000.0037483200000000.00377502000000000+0.506%1,703+7.803%
2024-05-23
0.003763510000000000.003786730000000000.0037437600000000.00375600000000000-0.272%1,832+8.349%
2024-05-22
0.003750840000000000.003776130000000000.0037382400000000.00376625000000000+0.363%1,807+8.054%
2024-05-21
0.003747220000000000.003758820000000000.0037272400000000.00375264000000000+0.154%1,818+8.446%
2024-05-20
0.003765310000000000.003767910000000000.0037376100000000.00374688000000000-0.490%1,702+8.613%
2024-05-19
0.003764450000000000.003765340000000000.0037641700000000.00376534000000000+0.080%3+8.080%
2024-05-17
0.003798740000000000.003798740000000000.0037601200000000.00376232000000000-1.117%1,730+8.167%
2024-05-16
0.003789340000000000.003822850000000000.0037717600000000.00380483000000000+0.447%1,805+6.959%
2024-05-15
0.003760720000000000.003802520000000000.0037490700000000.00378788000000000+0.769%1,873+7.437%
2024-05-14
0.003769920000000000.003771770000000000.0037458900000000.00375897000000000-0.421%1,750+8.264%
2024-05-13
0.003750880000000000.003794350000000000.0037457200000000.00377488000000000+0.643%1,696+7.807%
2024-05-12
0.003744280000000000.003750770000000000.0037442800000000.00375077000000000-0.218%3+8.500%
2024-05-10
0.003760850000000000.003767830000000000.0037443100000000.00375895000000000-0.082%1,634+8.264%
2024-05-09
0.003721090000000000.003787010000000000.0037011600000000.00376204000000000+0.821%1,752+8.175%
2024-05-08
0.003736220000000000.003739740000000000.0036975700000000.00373142000000000-0.021%1,878+9.063%
2024-05-07
0.003742250000000000.003743770000000000.0037160800000000.00373221000000000-0.446%1,749+9.040%
2024-05-06
0.003737350000000000.003759630000000000.0037220100000000.00374894000000000+0.298%1,663+8.553%
2024-05-05
0.003738370000000000.003759580000000000.0037378100000000.00373781000000000-0.279%4+8.876%
2024-05-03
0.003732160000000000.003764220000000000.0037208900000000.00374827000000000+0.316%1,752+8.573%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC