Dark

KRWBRL
South Korean won / Brazilian real
forex

Market Open

Jul 10, 2025 8:13:00 AM EDT

0.0041BRL+2.754%(+0.0001)1,836

0.0041Bid 0.0041Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.00406160224008146	0.00408892027460887	0.004055256167526	0.0040758397321591	+0.432%	985	0.000%
2025-07-09	0.00397162000000000	0.00407701000000000	0.003948440000000	0.0040583000000000	+2.307%	1,797	+0.432%
2025-07-08	0.00398681000000000	0.00401955000000000	0.003964900000000	0.0039668000000000	-0.516%	1,875	+2.749%
2025-07-07	0.00397492000000000	0.00399939000000000	0.003947360000000	0.0039873900000000	+0.345%	2,051	+2.218%
2025-07-06	0.00397107000000000	0.00397493000000000	0.003971070000000	0.0039736800000000	-0.067%	10	+2.571%
2025-07-04	0.00396320000000000	0.00398149000000000	0.003953290000000	0.0039763300000000	+0.316%	1,690	+2.503%
2025-07-03	0.00400066000000000	0.00400870000000000	0.003900630000000	0.0039638000000000	-0.694%	2,004	+2.827%
2025-07-02	0.00402028000000000	0.00403792000000000	0.003980510000000	0.0039915100000000	-0.759%	1,880	+2.113%
2025-07-01	0.00401418000000000	0.00404216000000000	0.003997290000000	0.0040220500000000	+0.144%	2,066	+1.337%
2025-06-30	0.00401260000000000	0.00408121000000000	0.003993190000000	0.0040162500000000	+0.085%	2,008	+1.484%
2025-06-29	0.00400964000000000	0.00401358000000000	0.004009640000000	0.0040128400000000	+0.105%	6	+1.570%
2025-06-27	0.00403435000000000	0.00404753000000000	0.004008650000000	0.0040086500000000	-0.427%	1,843	+1.676%
2025-06-26	0.00409231000000000	0.00410959000000000	0.004017680000000	0.0040258400000000	-1.557%	2,032	+1.242%
2025-06-25	0.00405856000000000	0.00409620000000000	0.004033490000000	0.0040895100000000	+0.786%	2,091	-0.334%
2025-06-24	0.00402022000000000	0.00407165000000000	0.004003330000000	0.0040576300000000	+0.805%	2,147	+0.449%
2025-06-23	0.00401466000000000	0.00402564000000000	0.003960060000000	0.0040252400000000	+0.011%	2,147	+1.257%
2025-06-22	0.00400900000000000	0.00402481000000000	0.004009000000000	0.0040248100000000	+0.309%	8	+1.268%
2025-06-20	0.00397803000000000	0.00402940000000000	0.003978030000000	0.0040124300000000	+0.604%	1,766	+1.580%
2025-06-19	0.00398673000000000	0.00399612000000000	0.003948800000000	0.0039883400000000	+0.061%	1,902	+2.194%
2025-06-18	0.00397921000000000	0.00401202000000000	0.003942400000000	0.0039859100000000	+0.246%	1,970	+2.256%
2025-06-17	0.00403726000000000	0.00404678000000000	0.003927200000000	0.0039761100000000	-1.445%	2,134	+2.508%
2025-06-16	0.00404911000000000	0.00410600000000000	0.004019720000000	0.0040344200000000	-0.386%	1,949	+1.027%
2025-06-15	0.00405004000000000	0.00405004000000000	0.004050040000000	0.0040500400000000	-0.095%	1	+0.637%
2025-06-13	0.00408125000000000	0.00408753000000000	0.004027910000000	0.0040538900000000	-0.644%	2,121	+0.541%
2025-06-12	0.00404244000000000	0.00409897000000000	0.004035280000000	0.0040801800000000	+1.093%	2,192	-0.106%
2025-06-11	0.00408169000000000	0.00409121000000000	0.004013060000000	0.0040360800000000	-1.146%	2,093	+0.985%
2025-06-10	0.00410377000000000	0.00410782000000000	0.004053550000000	0.0040828600000000	-0.332%	1,816	-0.172%
2025-06-09	0.00408732000000000	0.00412241000000000	0.004070580000000	0.0040964700000000	+0.213%	1,696	-0.504%
2025-06-08	0.00408125000000000	0.00408775000000000	0.004081250000000	0.0040877500000000	+0.095%	5	-0.291%
2025-06-06	0.00411728000000000	0.00412827000000000	0.004082860000000	0.0040838700000000	-0.826%	1,656	-0.197%
2025-06-05	0.00413363000000000	0.00415556000000000	0.004112410000000	0.0041178700000000	-0.344%	1,956	-1.021%
2025-06-04	0.00408862000000000	0.00414931000000000	0.004086960000000	0.0041320800000000	+1.096%	1,866	-1.361%
2025-06-03	0.00411822000000000	0.00414227000000000	0.004079600000000	0.0040872800000000	-0.729%	1,701	-0.280%
2025-06-02	0.00413605000000000	0.00420664000000000	0.004106720000000	0.0041172800000000	-0.420%	1,752	-1.006%
2025-06-01	0.00413991000000000	0.00415716000000000	0.004134640000000	0.0041346400000000	-0.040%	8	-1.422%
2025-05-30	0.00413084000000000	0.00415769000000000	0.004090510000000	0.0041363000000000	+0.178%	1,924	-1.462%
2025-05-29	0.00413683000000000	0.00415828000000000	0.004102130000000	0.0041289400000000	-0.158%	1,956	-1.286%
2025-05-28	0.00409781000000000	0.00415935000000000	0.004088270000000	0.0041354600000000	+0.972%	1,875	-1.442%
2025-05-27	0.00413714000000000	0.00415298000000000	0.004092210000000	0.0040956600000000	-0.999%	1,836	-0.484%
2025-05-26	0.00413081000000000	0.00415609000000000	0.004114650000000	0.0041370000000000	+0.132%	1,607	-1.478%
2025-05-25	0.00412855000000000	0.00413227000000000	0.004128550000000	0.0041315400000000	-0.008%	7	-1.348%
2025-05-23	0.00413354000000000	0.00421963000000000	0.004125970000000	0.0041318900000000	-0.033%	1,978	-1.357%
2025-05-22	0.00410270000000000	0.00413537000000000	0.004042900000000	0.0041332600000000	+0.719%	1,814	-1.389%
2025-05-21	0.00406459000000000	0.00414157000000000	0.004064590000000	0.0041037600000000	+0.967%	1,918	-0.680%
2025-05-20	0.00405994000000000	0.00407461000000000	0.004039650000000	0.0040644400000000	+0.104%	1,806	+0.280%
2025-05-19	0.00404522000000000	0.00408534000000000	0.004041630000000	0.0040602300000000	+0.335%	1,977	+0.384%
2025-05-18	0.00404195000000000	0.00404746000000000	0.004041950000000	0.0040466600000000	+0.004%	20	+0.721%
2025-05-16	0.00406276000000000	0.00409373000000000	0.004040000000000	0.0040465100000000	-0.381%	1,815	+0.725%
2025-05-15	0.00399839000000000	0.00407660000000000	0.003989960000000	0.0040619900000000	+1.538%	2,050	+0.341%
2025-05-14	0.00395443000000000	0.00404854000000000	0.003940540000000	0.0040004800000000	+1.163%	2,181	+1.884%
2025-05-13	0.00399722000000000	0.00402650000000000	0.003941010000000	0.0039544900000000	-1.123%	2,044	+3.069%
2025-05-12	0.00404418000000000	0.00405936000000000	0.003964340000000	0.0039994200000000	-1.094%	2,029	+1.911%
2025-05-11	0.00403995000000000	0.00404569000000000	0.004039950000000	0.0040436700000000	-0.076%	13	+0.796%
2025-05-09	0.00403074000000000	0.00405895000000000	0.003997630000000	0.0040467400000000	+0.454%	1,811	+0.719%
2025-05-08	0.00410286000000000	0.00412660000000000	0.004018820000000	0.0040284500000000	-1.829%	1,905	+1.176%
2025-05-07	0.00415078000000000	0.00415084000000000	0.004071960000000	0.0041035100000000	-1.132%	2,104	-0.674%
2025-05-06	0.00413245000000000	0.00415906000000000	0.004087200000000	0.0041504800000000	+0.436%	1,999	-1.798%
2025-05-05	0.00404259000000000	0.00421067000000000	0.004041730000000	0.0041324600000000	+2.130%	1,746	-1.370%
2025-05-04	0.00403495000000000	0.00404626000000000	0.004034950000000	0.0040462600000000	+0.267%	8	+0.731%
2025-05-02	0.00395633000000000	0.00411110000000000	0.003940960000000	0.0040354800000000	+2.127%	1,919	+1.000%
2025-05-01	0.00398099000000000	0.00399437000000000	0.003938550000000	0.0039514300000000	-0.716%	1,342	+3.148%
2025-04-30	0.00392038000000000	0.00399028000000000	0.003917370000000	0.0039799400000000	+1.466%	1,898	+2.410%
2025-04-29	0.00392967000000000	0.00396170000000000	0.003915020000000	0.0039224500000000	-0.255%	1,898	+3.911%
2025-04-28	0.00395195000000000	0.00397084000000000	0.003912320000000	0.0039324600000000	-0.457%	1,761	+3.646%
2025-04-27	0.00395141000000000	0.00395238000000000	0.003950020000000	0.0039505100000000	+0.021%	27	+3.172%
2025-04-25	0.00396974000000000	0.00396974000000000	0.003927550000000	0.0039496700000000	-0.418%	1,775	+3.194%
2025-04-24	0.00399363000000000	0.00400890000000000	0.003946390000000	0.0039662600000000	-0.689%	1,915	+2.763%
2025-04-23	0.00399621000000000	0.00403252000000000	0.003969110000000	0.0039937700000000	-0.095%	2,145	+2.055%
2025-04-22	0.00408068000000000	0.00409479000000000	0.003991620000000	0.0039975700000000	-1.994%	2,015	+1.958%
2025-04-21	0.00409879000000000	0.00418633000000000	0.004076700000000	0.0040789100000000	-0.545%	1,413	-0.075%
2025-04-20	0.00409068000000000	0.00410227000000000	0.004090680000000	0.0041012800000000	+0.224%	10	-0.620%
2025-04-17	0.00414212000000000	0.00416042000000000	0.004085380000000	0.0040921000000000	-1.138%	1,783	-0.397%
2025-04-16	0.00411766000000000	0.00421095000000000	0.004108350000000	0.0041392000000000	+0.491%	2,098	-1.531%
2025-04-15	0.00411923000000000	0.00413426000000000	0.004077960000000	0.0041189800000000	-0.015%	2,098	-1.047%
2025-04-14	0.00412535000000000	0.00415835000000000	0.004077610000000	0.0041196100000000	-0.068%	1,996	-1.062%
2025-04-13	0.00412247000000000	0.00412644000000000	0.004120990000000	0.0041224100000000	-0.106%	20	-1.130%
2025-04-11	0.00404755000000000	0.00414778000000000	0.004031670000000	0.0041268000000000	+2.003%	2,860	-1.235%
2025-04-10	0.00401525000000000	0.00410302000000000	0.003979320000000	0.0040457600000000	+0.755%	2,330	+0.743%
2025-04-09	0.00404896000000000	0.00414159000000000	0.003989890000000	0.0040154300000000	-0.654%	2,884	+1.504%
2025-04-08	0.00401619000000000	0.00405052000000000	0.003961250000000	0.0040418500000000	+0.560%	2,185	+0.841%
2025-04-07	0.00399501000000000	0.00403498000000000	0.003969530000000	0.0040193600000000	+0.439%	2,341	+1.405%
2025-04-06	0.00399901000000000	0.00400371000000000	0.003999010000000	0.0040018100000000	+0.032%	15	+1.850%
2025-04-04	0.00388016000000000	0.00400793000000000	0.003872660000000	0.0040005200000000	+3.154%	2,839	+1.883%
2025-04-03	0.00386034000000000	0.00394705000000000	0.003836910000000	0.0038782100000000	+0.536%	2,914	+5.096%
2025-04-02	0.00385893000000000	0.00390867000000000	0.003839360000000	0.0038575500000000	-0.081%	2,025	+5.659%
2025-04-01	0.00386793000000000	0.00390324000000000	0.003853820000000	0.0038606800000000	-0.091%	1,773	+5.573%
2025-03-31	0.00391252000000000	0.00394109000000000	0.003863770000000	0.0038641800000000	-1.281%	1,723	+5.477%
2025-03-30	0.00391144000000000	0.00391530000000000	0.003911440000000	0.0039143400000000	-0.068%	9	+4.126%
2025-03-28	0.00392124000000000	0.00393905000000000	0.003903040000000	0.0039170000000000	-0.116%	1,681	+4.055%
2025-03-27	0.00389627000000000	0.00393666000000000	0.003895010000000	0.0039215400000000	+0.359%	1,789	+3.935%
2025-03-26	0.00389112000000000	0.00391655000000000	0.003880230000000	0.0039075300000000	+0.370%	1,784	+4.307%
2025-03-25	0.00391837000000000	0.00395286000000000	0.003871130000000	0.0038931300000000	-0.733%	1,807	+4.693%
2025-03-24	0.00390566000000000	0.00393374000000000	0.003881520000000	0.0039218800000000	+0.311%	1,439	+3.926%
2025-03-23	0.00390973000000000	0.00390973000000000	0.003909730000000	0.0039097300000000	+0.259%	1	+4.249%
2025-03-21	0.00386654000000000	0.00391104000000000	0.003859070000000	0.0038996300000000	+0.926%	1,727	+4.519%
2025-03-20	0.00387378000000000	0.00388073000000000	0.003841580000000	0.0038638600000000	-0.248%	1,799	+5.486%
2025-03-19	0.00391016000000000	0.00392926000000000	0.003826540000000	0.0038734600000000	-0.874%	1,803	+5.225%
2025-03-18	0.00393701000000000	0.00394349000000000	0.003599310000000	0.0039076000000000	-0.660%	1,800	+4.305%
2025-03-17	0.00393694000000000	0.00393699000000000	0.003933550000000	0.0039335500000000	-0.521%	18	+3.617%
2025-03-16	0.00395417000000000	0.00395417000000000	0.003954170000000	0.0039541700000000	+0.034%	1	+3.077%
2025-03-14	0.00398850000000000	0.00406003000000000	0.003929630000000	0.0039528300000000	-0.789%	1,701	+3.112%
2025-03-13	0.00399275000000000	0.00400765000000000	0.003826450000000	0.0039842500000000	-0.330%	1,734	+2.299%
2025-03-12	0.00399981000000000	0.00402711000000000	0.003975580000000	0.0039974500000000	-0.030%	1,741	+1.961%
2025-03-11	0.00401387000000000	0.00407506000000000	0.003994950000000	0.0039986400000000	-0.346%	1,815	+1.931%
2025-03-10	0.00399681000000000	0.00403637000000000	0.003861160000000	0.0040125300000000	+0.662%	1,731	+1.578%
2025-03-09	0.00398616000000000	0.00398616000000000	0.003986160000000	0.0039861600000000	-0.222%	1	+2.250%
2025-03-07	0.00398101000000000	0.00400139000000000	0.003971470000000	0.0039950400000000	+0.387%	1,937	+2.023%
2025-03-06	0.00397237000000000	0.00401683000000000	0.003957220000000	0.0039796300000000	+0.158%	2,029	+2.418%
2025-03-05	0.00428990000000000	0.00429406000000000	0.003966080000000	0.0039733400000000	-7.394%	1,982	+2.580%
2025-03-04	0.00412407000000000	0.00429189000000000	0.004111300000000	0.0042906000000000	+4.018%	1,906	-5.005%
2025-03-03	0.00402338000000000	0.00412972000000000	0.004019880000000	0.0041248600000000	+2.592%	1,550	-1.188%
2025-03-02	0.00402063000000000	0.00402063000000000	0.004020630000000	0.0040206300000000	-0.120%	1	+1.373%
2025-02-28	0.00401814000000000	0.00404632000000000	0.003984620000000	0.0040254800000000	+0.059%	1,738	+1.251%
2025-02-27	0.00403977000000000	0.00404395000000000	0.004005890000000	0.0040231200000000	-0.417%	1,718	+1.310%
2025-02-26	0.00400754000000000	0.00405156000000000	0.003995610000000	0.0040399700000000	+0.721%	1,699	+0.888%
2025-02-25	0.00403977000000000	0.00406593000000000	0.003997280000000	0.0040110400000000	-0.708%	1,744	+1.616%
2025-02-24	0.00399494000000000	0.00404381000000000	0.003990390000000	0.0040396300000000	+1.195%	1,560	+0.896%
2025-02-23	0.00399192000000000	0.00399192000000000	0.003991920000000	0.0039919200000000	+0.207%	1	+2.102%
2025-02-21	0.00397821000000000	0.00400176000000000	0.003957490000000	0.0039836600000000	+0.150%	1,766	+2.314%
2025-02-20	0.00396455000000000	0.00399260000000000	0.003948230000000	0.0039776800000000	+0.243%	1,839	+2.468%
2025-02-19	0.00394173000000000	0.00397375000000000	0.003935420000000	0.0039680200000000	+0.669%	1,714	+2.717%
2025-02-18	0.00395896000000000	0.00397572000000000	0.003934950000000	0.0039416600000000	-0.431%	1,669	+3.404%
2025-02-17	0.00395117000000000	0.00397488000000000	0.003943910000000	0.0039587300000000	+0.166%	1,517	+2.958%
2025-02-16	0.00395218000000000	0.00395218000000000	0.003952180000000	0.0039521800000000	+0.489%	1	+3.129%
2025-02-14	0.00400115000000000	0.00402477000000000	0.003931550000000	0.0039329300000000	-1.744%	1,732	+3.634%
2025-02-13	0.00395675000000000	0.00400516000000000	0.003956750000000	0.0040027200000000	+0.945%	1,722	+1.827%
2025-02-12	0.00396847000000000	0.00397973000000000	0.003943780000000	0.0039652600000000	-0.095%	1,660	+2.789%
2025-02-11	0.00398106000000000	0.00400122000000000	0.003958460000000	0.0039690200000000	-0.218%	1,584	+2.691%
2025-02-10	0.00399164000000000	0.00404224000000000	0.003967150000000	0.0039777100000000	-0.234%	1,545	+2.467%
2025-02-09	0.00398704000000000	0.00398704000000000	0.003987040000000	0.0039870400000000	+0.956%	1	+2.227%
2025-02-07	0.00398299000000000	0.00400876000000000	0.003949290000000	0.0039492900000000	-0.717%	1,672	+3.204%
2025-02-06	0.00401322000000000	0.00402848000000000	0.003968570000000	0.0039778100000000	-0.886%	1,661	+2.464%
2025-02-05	0.00397348000000000	0.00403319000000000	0.003950020000000	0.0040133500000000	+1.206%	1,707	+1.557%
2025-02-04	0.00397497000000000	0.00403486000000000	0.003938780000000	0.0039655400000000	-0.164%	1,693	+2.781%
2025-02-03	0.00397108000000000	0.00402417000000000	0.003968010000000	0.0039720600000000	-0.824%	1,800	+2.613%
2025-02-02	0.00400506000000000	0.00400506000000000	0.004005060000000	0.0040050600000000	+0.107%	1	+1.767%
2025-01-31	0.00406829000000000	0.00407718000000000	0.003999180000000	0.0040007900000000	-1.706%	1,733	+1.876%
2025-01-30	0.00404877000000000	0.00411012000000000	0.004048770000000	0.0040702100000000	+0.419%	1,634	+0.138%
2025-01-29	0.00404449000000000	0.00407908000000000	0.004037620000000	0.0040532200000000	+0.006%	1,580	+0.558%
2025-01-28	0.00409350000000000	0.00410786000000000	0.003803040000000	0.0040529700000000	-0.552%	1,634	+0.564%
2025-01-27	0.00413556000000000	0.00418527000000000	0.003995570000000	0.0040754800000000	-1.330%	1,536	+0.009%
2025-01-26	0.00413040000000000	0.00413040000000000	0.004130400000000	0.0041304000000000	-0.040%	1	-1.321%
2025-01-24	0.00412480000000000	0.00417367000000000	0.004093540000000	0.0041320600000000	+0.256%	1,554	-1.361%
2025-01-23	0.00413527000000000	0.00415790000000000	0.004066760000000	0.0041215100000000	-0.296%	1,606	-1.108%
2025-01-22	0.00420340000000000	0.00422910000000000	0.003979030000000	0.0041337400000000	-0.994%	1,622	-1.401%
2025-01-21	0.00418330000000000	0.00421220000000000	0.003881950000000	0.0041752500000000	+0.354%	1,762	-2.381%
2025-01-20	0.00416044000000000	0.00421041000000000	0.003869580000000	0.0041605200000000	-0.028%	1,691	-2.035%
2025-01-19	0.00416170000000000	0.00416170000000000	0.004161700000000	0.0041617000000000	+0.194%	1	-2.063%
2025-01-17	0.00416189000000000	0.00417616000000000	0.004134570000000	0.0041536600000000	+0.326%	1,527	-1.874%
2025-01-16	0.00414554000000000	0.00416165000000000	0.004106360000000	0.0041401600000000	+1.579%	1,686	-1.554%
2025-01-15	0.00414492000000000	0.00419120000000000	0.003884700000000	0.0040757900000000	+1.846%	1,633	+0.001%
2025-01-14	0.00415512000000000	0.00420419000000000	0.004001320000000	0.0040019200000000	-3.499%	1,598	+1.847%
2025-01-13	0.00416122000000000	0.00423780000000000	0.004083930000000	0.0041470100000000	+0.190%	1,618	-1.716%
2025-01-12	0.00413913000000000	0.00413913000000000	0.004139130000000	0.0041391300000000	-0.479%	1	-1.529%
2025-01-10	0.00414128000000000	0.00416727000000000	0.004105790000000	0.0041590400000000	+0.750%	1,604	-2.000%
2025-01-09	0.00418700000000000	0.00421478000000000	0.004118350000000	0.0041280700000000	-1.290%	1,572	-1.265%
2025-01-08	0.00419405000000000	0.00421324000000000	0.003845620000000	0.0041820000000000	-0.210%	1,658	-2.539%
2025-01-07	0.00419545000000000	0.00424927000000000	0.003955000000000	0.0041907800000000	+0.479%	1,733	-2.743%
2025-01-06	0.00420816000000000	0.00426849000000000	0.004152570000000	0.0041707900000000	-0.856%	1,629	-2.277%
2025-01-05	0.00420682000000000	0.00420682000000000	0.004206820000000	0.0042068200000000	-0.013%	1	-3.114%
2025-01-03	0.00419610000000000	0.00421802000000000	0.004168990000000	0.0042073600000000	+1.074%	1,566	-3.126%
2025-01-02	0.00426994000000000	0.00433740000000000	0.004123870000000	0.0041626400000000	-2.356%	1,686	-2.085%
2025-01-01	0.00417999000000000	0.00426333000000000	0.004160600000000	0.0042630700000000	+1.975%	79	-4.392%
2024-12-31	0.00419261000000000	0.00421105000000000	0.004176030000000	0.0041804900000000	-0.351%	1,363	-2.503%
2024-12-30	0.00420568000000000	0.00424712000000000	0.004112320000000	0.0041952000000000	-0.130%	1,634	-2.845%
2024-12-29	0.00420065000000000	0.00420065000000000	0.004200650000000	0.0042006500000000	-0.088%	1	-2.971%
2024-12-27	0.00456986000000000	0.00459252000000000	0.004173040000000	0.0042043700000000	-8.388%	1,566	-3.057%
2024-12-26	0.00460941000000000	0.00461154000000000	0.004192360000000	0.0045893000000000	-0.524%	1,340	-11.188%
2024-12-25	0.00422334000000000	0.00462363000000000	0.004222070000000	0.0046134900000000	+9.166%	588	-11.654%
2024-12-24	0.00426153000000000	0.00427348000000000	0.004080390000000	0.0042261400000000	-0.508%	1,523	-3.556%
2024-12-23	0.00419850000000000	0.00426842000000000	0.004175770000000	0.0042477300000000	+0.992%	1,511	-4.047%
2024-12-22	0.00420602000000000	0.00420602000000000	0.004206020000000	0.0042060200000000	-0.029%	1	-3.095%
2024-12-20	0.00424438000000000	0.00426360000000000	0.004180940000000	0.0042072200000000	-1.006%	1,619	-3.123%
2024-12-19	0.00433895000000000	0.00436301000000000	0.004216600000000	0.0042499700000000	-1.814%	1,674	-4.097%
2024-12-18	0.00424451000000000	0.00435613000000000	0.004241280000000	0.0043285100000000	+2.127%	1,731	-5.837%
2024-12-17	0.00428037000000000	0.00431495000000000	0.004218020000000	0.0042383800000000	-0.696%	1,584	-3.835%
2024-12-16	0.00421026000000000	0.00428219000000000	0.004189830000000	0.0042680700000000	+1.448%	1,460	-4.504%
2024-12-15	0.00420717000000000	0.00420717000000000	0.004207170000000	0.0042071700000000	+0.063%	1	-3.122%
2024-12-13	0.00418664000000000	0.00422959000000000	0.004166920000000	0.0042045400000000	+0.316%	1,403	-3.061%
2024-12-12	0.00416222000000000	0.00422552000000000	0.004097540000000	0.0041913100000000	+0.660%	1,629	-2.755%
2024-12-11	0.00422665000000000	0.00424217000000000	0.004152410000000	0.0041638200000000	-1.121%	1,673	-2.113%
2024-12-10	0.00425586000000000	0.00427176000000000	0.004191030000000	0.0042110100000000	-1.024%	1,609	-3.210%
2024-12-09	0.00426955000000000	0.00429347000000000	0.004213840000000	0.0042545800000000	-0.369%	1,576	-4.201%
2024-12-08	0.00427034000000000	0.00427034000000000	0.004270340000000	0.0042703400000000	+0.011%	1	-4.555%
2024-12-06	0.00424401000000000	0.00427666000000000	0.004202640000000	0.0042698700000000	+0.589%	1,643	-4.544%
2024-12-05	0.00426549000000000	0.00428525000000000	0.004207790000000	0.0042448600000000	+0.108%	1,335	-3.982%
2024-12-04	0.00426907000000000	0.00428851000000000	0.004233420000000	0.0042402700000000	-0.737%	1,461	-3.878%
2024-12-03	0.00432058000000000	0.00433532000000000	0.004177880000000	0.0042717500000000	-0.897%	2,034	-4.586%
2024-12-02	0.00427062000000000	0.00433442000000000	0.004259040000000	0.0043104200000000	+0.765%	1,549	-5.442%
2024-12-01	0.00427770000000000	0.00427770000000000	0.004277700000000	0.0042777000000000	+1.555%	1	-4.719%
2024-11-29	0.00430842000000000	0.00437267000000000	0.004212120000000	0.0042121900000000	-2.295%	1,534	-3.237%
2024-11-28	0.00425417000000000	0.00434019000000000	0.004248870000000	0.0043111200000000	+1.118%	1,571	-5.458%
2024-11-27	0.00416391000000000	0.00427016000000000	0.004152600000000	0.0042634500000000	+2.489%	1,664	-4.400%
2024-11-26	0.00412472000000000	0.00416969000000000	0.004119670000000	0.0041599200000000	+0.598%	1,682	-2.021%
2024-11-25	0.00414571000000000	0.00415357000000000	0.004086800000000	0.0041352100000000	+0.662%	617	-1.436%
2024-11-22	0.00415136000000000	0.00415624000000000	0.004108000000000	0.0041080000000000	-1.019%	1,595	-0.783%
2024-11-21	0.00412360000000000	0.00417599000000000	0.004116950000000	0.0041502800000000	+0.615%	1,711	-1.794%
2024-11-20	0.00412073000000000	0.00412983000000000	0.004110730000000	0.0041249200000000	-0.364%	190	-1.190%
2024-11-19	0.00413879000000000	0.00414653000000000	0.004084320000000	0.0041400100000000	+0.255%	186	-1.550%
2024-11-18	0.00412553000000000	0.00413374000000000	0.004106830000000	0.0041294600000000	-0.508%	220	-1.298%
2024-11-17	0.00415053000000000	0.00415053000000000	0.004150530000000	0.0041505300000000	+0.191%	1	-1.800%
2024-11-15	0.00414899000000000	0.00415159000000000	0.004142260000000	0.0041426300000000	+0.692%	121	-1.612%
2024-11-14	0.00411738000000000	0.00412148000000000	0.003976320000000	0.0041141700000000	-0.148%	178	-0.932%
2024-11-13	0.00411305000000000	0.00413394000000000	0.004106350000000	0.0041202700000000	+1.040%	197	-1.078%
2024-11-12	0.00409689000000000	0.00410093000000000	0.004072260000000	0.0040778600000000	-0.651%	197	-0.050%
2024-11-11	0.00411010000000000	0.00414442000000000	0.004095850000000	0.0041046000000000	+0.089%	188	-0.701%
2024-11-10	0.00410097000000000	0.00410097000000000	0.004100970000000	0.0041009700000000	-0.144%	1	-0.613%
2024-11-08	0.00410617000000000	0.00415447000000000	0.004081610000000	0.0041068800000000	+0.206%	1,634	-0.756%
2024-11-07	0.00405029000000000	0.00412956000000000	0.004043070000000	0.0040984200000000	+1.209%	1,729	-0.551%
2024-11-06	0.00416124000000000	0.00443052000000000	0.004038940000000	0.0040494800000000	-2.535%	1,807	+0.651%
2024-11-05	0.00420031000000000	0.00420788000000000	0.004145830000000	0.0041548100000000	-1.214%	1,536	-1.901%
2024-11-04	0.00427618000000000	0.00428805000000000	0.004133180000000	0.0042058900000000	+1.918%	1,494	-3.092%
2024-11-03	0.00412673000000000	0.00412673000000000	0.004126730000000	0.0041267300000000	-2.733%	1	-1.233%
2024-11-01	0.00420699000000000	0.00425731000000000	0.004185010000000	0.0042427000000000	+0.720%	1,437	-3.933%
2024-10-31	0.00417283000000000	0.00421794000000000	0.004124110000000	0.0042123800000000	+0.897%	1,557	-3.241%
2024-10-30	0.00415932000000000	0.00419935000000000	0.004116490000000	0.0041749400000000	+0.396%	1,505	-2.374%
2024-10-29	0.00412826000000000	0.00419242000000000	0.004105360000000	0.0041584900000000	+0.753%	1,616	-1.988%
2024-10-28	0.00410814000000000	0.00413302000000000	0.004105570000000	0.0041274000000000	+0.470%	1,424	-1.249%
2024-10-27	0.00410811000000000	0.00410811000000000	0.004108110000000	0.0041081100000000	+0.066%	1	-0.786%
2024-10-25	0.00410745000000000	0.00411882000000000	0.004070820000000	0.0041053900000000	-0.033%	1,478	-0.720%
2024-10-24	0.00411775000000000	0.00414470000000000	0.004099310000000	0.0041067500000000	-0.410%	1,479	-0.753%
2024-10-23	0.00411958000000000	0.00414411000000000	0.004103600000000	0.0041236400000000	-0.102%	1,528	-1.159%
2024-10-22	0.00412526000000000	0.00414546000000000	0.004111730000000	0.0041278700000000	+0.012%	1,542	-1.260%
2024-10-21	0.00411309000000000	0.00416313000000000	0.004093230000000	0.0041273800000000	+0.377%	1,477	-1.249%
2024-10-20	0.00411320000000000	0.00411320000000000	0.004111850000000	0.0041118600000000	-1.008%	3	-0.876%
2024-10-18	0.00412153000000000	0.00416149000000000	0.004104500000000	0.0041537200000000	+0.835%	1,465	-1.875%
2024-10-17	0.00415205000000000	0.00415663000000000	0.004111850000000	0.0041193400000000	-0.844%	1,579	-1.056%
2024-10-16	0.00413918000000000	0.00418033000000000	0.004103770000000	0.0041543900000000	+0.357%	1,522	-1.891%
2024-10-15	0.00411667000000000	0.00415029000000000	0.004100870000000	0.0041396100000000	+0.825%	1,590	-1.540%
2024-10-14	0.00415610000000000	0.00415610000000000	0.004098430000000	0.0041057200000000	-1.193%	1,474	-0.728%
2024-10-13	0.00415530000000000	0.00415530000000000	0.004155300000000	0.0041553000000000	-0.009%	1	-1.912%
2024-10-11	0.00413169000000000	0.00418643000000000	0.004114000000000	0.0041556600000000	+0.614%	1,457	-1.921%
2024-10-10	0.00415246000000000	0.00415279000000000	0.004100250000000	0.0041302900000000	-0.692%	1,557	-1.318%
2024-10-09	0.00411893000000000	0.00415955000000000	0.004091240000000	0.0041590900000000	+0.917%	1,551	-2.002%
2024-10-08	0.00409012000000000	0.00413235000000000	0.004030690000000	0.0041213100000000	+0.816%	1,600	-1.103%
2024-10-07	0.00404769000000000	0.00408905000000000	0.004025700000000	0.0040879400000000	+0.994%	1,545	-0.296%
2024-10-06	0.00408213000000000	0.00408213000000000	0.004047690000000	0.0040476900000000	-0.065%	3	+0.695%
2024-10-04	0.00411080000000000	0.00411268000000000	0.004036640000000	0.0040503400000000	-1.204%	1,540	+0.630%
2024-10-03	0.00411094000000000	0.00412586000000000	0.004067520000000	0.0040996900000000	-0.092%	1,625	-0.582%
2024-10-02	0.00411959000000000	0.00414097000000000	0.004088580000000	0.0041034500000000	+0.626%	1,653	-0.673%
2024-10-01	0.00412754000000000	0.00414367000000000	0.004077940000000	0.0040779400000000	-1.381%	1,718	-0.052%
2024-09-30	0.00414454000000000	0.00416986000000000	0.004117770000000	0.0041350500000000	-0.228%	1,663	-1.432%
2024-09-29	0.00414065000000000	0.00414451000000000	0.004140650000000	0.0041445100000000	+0.089%	3	-1.657%
2024-09-27	0.00413388000000000	0.00417344000000000	0.004111100000000	0.0041408200000000	+0.136%	1,591	-1.569%
2024-09-26	0.00409663000000000	0.00414802000000000	0.004077620000000	0.0041352000000000	+0.893%	1,663	-1.435%
2024-09-25	0.00410874000000000	0.00413801000000000	0.004068160000000	0.0040985900000000	-0.237%	1,569	-0.555%
2024-09-24	0.00414335000000000	0.00415620000000000	0.004090260000000	0.0041083200000000	-0.982%	1,629	-0.791%
2024-09-23	0.00406244000000000	0.00418220000000000	0.004056320000000	0.0041490700000000	+2.106%	1,517	-1.765%
2024-09-22	0.00406351000000000	0.00406351000000000	0.004063510000000	0.0040635100000000	-1.698%	1	+0.303%
2024-09-20	0.00407980000000000	0.00414095000000000	0.004053480000000	0.0041336900000000	+1.336%	1,517	-1.399%
2024-09-19	0.00412258000000000	0.00413059000000000	0.004043620000000	0.0040792000000000	-0.996%	1,657	-0.082%
2024-09-18	0.00414189000000000	0.00416660000000000	0.004070430000000	0.0041202200000000	-0.442%	1,746	-1.077%
2024-09-17	0.00416873000000000	0.00422987000000000	0.004125620000000	0.0041385100000000	-0.712%	1,535	-1.514%
2024-09-16	0.00423196000000000	0.00427095000000000	0.004138380000000	0.0041682000000000	-1.507%	1,524	-2.216%
2024-09-15	0.00422882000000000	0.00423199000000000	0.004228820000000	0.0042319900000000	+1.183%	2	-3.690%
2024-09-13	0.00420471000000000	0.00424562000000000	0.004166330000000	0.0041825300000000	-0.481%	1,537	-2.551%
2024-09-12	0.00421219000000000	0.00424387000000000	0.004185470000000	0.0042027600000000	-0.623%	1,616	-3.020%
2024-09-11	0.00421014000000000	0.00423748000000000	0.004178580000000	0.0042291000000000	+0.571%	1,571	-3.624%
2024-09-10	0.00416101000000000	0.00422082000000000	0.004147230000000	0.0042050900000000	+1.168%	1,518	-3.074%
2024-09-09	0.00417843000000000	0.00419423000000000	0.004147350000000	0.0041565300000000	-0.523%	1,536	-1.941%
2024-09-08	0.00416248000000000	0.00417840000000000	0.004162450000000	0.0041784000000000	+0.002%	3	-2.455%
2024-09-06	0.00422027000000000	0.00422027000000000	0.004148580000000	0.0041783000000000	+0.121%	1,507	-2.452%
2024-09-05	0.00421176000000000	0.00423750000000000	0.004167630000000	0.0041732700000000	-1.186%	1,589	-2.335%
2024-09-04	0.00420221000000000	0.00423387000000000	0.004170570000000	0.0042233500000000	+0.329%	1,590	-3.493%
2024-09-03	0.00419126000000000	0.00421752000000000	0.004158070000000	0.0042095100000000	+0.374%	1,585	-3.175%
2024-09-02	0.00418881000000000	0.00422522000000000	0.004180570000000	0.0041938100000000	+0.054%	1,479	-2.813%
2024-09-01	0.00421125000000000	0.00421125000000000	0.004191530000000	0.0041915300000000	+0.032%	2	-2.760%
2024-08-30	0.00421730000000000	0.00425865000000000	0.004170710000000	0.0041901900000000	-0.619%	1,452	-2.729%
2024-08-29	0.00414551000000000	0.00424002000000000	0.004142620000000	0.0042162700000000	+1.410%	1,627	-3.331%
2024-08-28	0.00414066000000000	0.00416856000000000	0.004105570000000	0.0041576600000000	+0.245%	1,603	-1.968%
2024-08-27	0.00412469000000000	0.00415565000000000	0.004113470000000	0.0041474900000000	+0.366%	1,587	-1.728%
2024-08-26	0.00413756000000000	0.00416321000000000	0.004108240000000	0.0041323800000000	-0.143%	1,496	-1.368%
2024-08-25	0.00418172000000000	0.00418185000000000	0.004138310000000	0.0041383100000000	+0.245%	3	-1.510%
2024-08-23	0.00416566000000000	0.00419116000000000	0.004125840000000	0.0041281800000000	-0.964%	1,492	-1.268%
2024-08-22	0.00410580000000000	0.00417603000000000	0.004081620000000	0.0041683700000000	+1.892%	1,629	-2.220%
2024-08-21	0.00412388000000000	0.00412967000000000	0.004062160000000	0.0040909500000000	-0.587%	1,587	-0.369%
2024-08-20	0.00406012000000000	0.00412931000000000	0.004042960000000	0.0041151100000000	+1.440%	1,599	-0.954%
2024-08-19	0.00404450000000000	0.00410933000000000	0.004019830000000	0.0040567000000000	+0.302%	1,574	+0.472%
2024-08-18	0.00404429000000000	0.00404447000000000	0.004044290000000	0.0040444700000000	+0.071%	2	+0.776%
2024-08-16	0.00401574000000000	0.00405615000000000	0.004006850000000	0.0040415900000000	+0.647%	1,434	+0.847%
2024-08-15	0.00402203000000000	0.00403772000000000	0.003968580000000	0.0040155900000000	-0.336%	1,608	+1.500%
2024-08-14	0.00399203000000000	0.00404043000000000	0.003981090000000	0.0040291400000000	+0.891%	1,663	+1.159%
2024-08-13	0.00400549000000000	0.00402305000000000	0.003986930000000	0.0039935700000000	-0.336%	1,584	+2.060%
2024-08-12	0.00403257000000000	0.00404430000000000	0.003991380000000	0.0040070200000000	-0.633%	1,450	+1.717%
2024-08-11	0.00405783000000000	0.00405917000000000	0.004032540000000	0.0040325400000000	+0.507%	3	+1.074%
2024-08-09	0.00405051000000000	0.00412299000000000	0.004001330000000	0.0040122000000000	-0.857%	1,449	+1.586%
2024-08-08	0.00408707000000000	0.00410510000000000	0.004032390000000	0.0040469000000000	-1.109%	1,527	+0.715%
2024-08-07	0.00413258000000000	0.00413258000000000	0.004062250000000	0.0040922900000000	-0.931%	1,518	-0.402%
2024-08-06	0.00417873000000000	0.00419459000000000	0.004086030000000	0.0041307600000000	-1.164%	1,663	-1.330%
2024-08-05	0.00421123000000000	0.00426777000000000	0.004149890000000	0.0041794000000000	-0.832%	1,761	-2.478%
2024-08-04	0.00419436000000000	0.00421448000000000	0.004193900000000	0.0042144800000000	+0.153%	3	-3.290%
2024-08-02	0.00417970000000000	0.00424424000000000	0.004167730000000	0.0042080600000000	+0.327%	1,532	-3.142%
2024-08-01	0.00412099000000000	0.00420255000000000	0.004097020000000	0.0041943600000000	+1.556%	1,590	-2.826%
2024-07-31	0.00405158000000000	0.00415356000000000	0.004051580000000	0.0041300900000000	+1.914%	1,651	-1.314%
2024-07-30	0.00406044000000000	0.00408789000000000	0.004047740000000	0.0040525400000000	-0.385%	1,464	+0.575%
2024-07-29	0.00407365000000000	0.00410040000000000	0.004056670000000	0.0040682200000000	-0.123%	1,465	+0.187%
2024-07-28	0.00406642000000000	0.00407517000000000	0.004066420000000	0.0040732400000000	-0.107%	4	+0.064%
2024-07-26	0.00407690000000000	0.00409349000000000	0.004056080000000	0.0040776200000000	+0.018%	1,399	-0.044%
2024-07-25	0.00408528000000000	0.00412111000000000	0.004041600000000	0.0040768900000000	-0.165%	1,538	-0.026%
2024-07-24	0.00402854000000000	0.00409103000000000	0.004020730000000	0.0040836400000000	+1.396%	1,502	-0.191%
2024-07-23	0.00401215000000000	0.00405146000000000	0.004006620000000	0.0040274200000000	+0.357%	1,505	+1.202%
2024-07-22	0.00398679000000000	0.00404578000000000	0.003982760000000	0.0040130800000000	+0.678%	1,456	+1.564%
2024-07-21	0.00398383000000000	0.00398605000000000	0.003983830000000	0.0039860500000000	-1.144%	3	+2.253%
2024-07-19	0.00402497000000000	0.00403219000000000	0.003969050000000	0.0040321900000000	+0.874%	1,417	+1.083%
2024-07-18	0.00397351000000000	0.00403299000000000	0.003961910000000	0.0039972500000000	+0.546%	1,458	+1.966%
2024-07-17	0.00392696000000000	0.00398211000000000	0.003922680000000	0.0039755500000000	+1.367%	1,270	+2.523%
2024-07-16	0.00393075000000000	0.00394270000000000	0.003901310000000	0.0039219300000000	-0.224%	1,495	+3.924%
2024-07-15	0.00392980000000000	0.00395671000000000	0.003917890000000	0.0039307500000000	-0.279%	1,489	+3.691%
2024-07-14	0.00394162000000000	0.00394176000000000	0.003941620000000	0.0039417600000000	+0.070%	3	+3.402%
2024-07-12	0.00396126000000000	0.00397129000000000	0.003915980000000	0.0039389900000000	-0.557%	1,460	+3.474%
2024-07-11	0.00390921000000000	0.00397132000000000	0.003895500000000	0.0039610600000000	+1.289%	1,607	+2.898%
2024-07-10	0.00395306000000000	0.00395631000000000	0.003881720000000	0.0039106400000000	-0.915%	1,447	+4.224%
2024-07-09	0.00395209000000000	0.00396105000000000	0.003901520000000	0.0039467400000000	-0.149%	1,473	+3.271%
2024-07-08	0.00398561000000000	0.00398796000000000	0.003937320000000	0.0039526300000000	-0.827%	1,463	+3.117%
2024-07-07	0.00398553000000000	0.00398558000000000	0.003985530000000	0.0039855800000000	+0.607%	2	+2.265%
2024-07-05	0.00397067000000000	0.00401986000000000	0.003952130000000	0.0039615400000000	-0.229%	1,432	+2.885%
2024-07-04	0.00401389000000000	0.00402808000000000	0.003955480000000	0.0039706400000000	-0.766%	1,420	+2.649%
2024-07-03	0.00409097000000000	0.00409797000000000	0.003995140000000	0.0040013100000000	-2.357%	1,330	+1.863%
2024-07-02	0.00407553000000000	0.00411079000000000	0.004055530000000	0.0040979100000000	+0.352%	1,474	-0.539%
2024-07-01	0.00404639000000000	0.00409168000000000	0.004024890000000	0.0040835200000000	+0.916%	1,464	-0.188%
2024-06-30	0.00397607000000000	0.00404647000000000	0.003976070000000	0.0040464700000000	+0.124%	3	+0.726%
2024-06-28	0.00396418000000000	0.00405354000000000	0.003960650000000	0.0040414400000000	+1.912%	1,553	+0.851%
2024-06-27	0.00394920000000000	0.00399373000000000	0.003949200000000	0.0039656200000000	+0.134%	1,484	+2.779%
2024-06-26	0.00392100000000000	0.00396721000000000	0.003910380000000	0.0039603100000000	+1.164%	1,483	+2.917%
2024-06-25	0.00388433000000000	0.00392698000000000	0.003869590000000	0.0039147600000000	+0.767%	1,488	+4.115%
2024-06-24	0.00390167000000000	0.00391848000000000	0.003877250000000	0.0038849800000000	-0.878%	1,491	+4.913%
2024-06-23	0.00391592000000000	0.00391941000000000	0.003906890000000	0.0039194100000000	+0.228%	4	+3.991%
2024-06-21	0.00390239000000000	0.00393257000000000	0.003893660000000	0.0039105100000000	-0.098%	1,469	+4.228%
2024-06-20	0.00392069000000000	0.00393755000000000	0.003880650000000	0.0039143300000000	-0.147%	1,525	+4.126%
2024-06-19	0.00394239000000000	0.00396184000000000	0.003912660000000	0.0039201100000000	-0.536%	1,511	+3.973%
2024-06-18	0.00392913000000000	0.00394781000000000	0.003903990000000	0.0039412300000000	+0.307%	1,509	+3.415%
2024-06-17	0.00387035000000000	0.00393621000000000	0.003870350000000	0.0039291600000000	+1.500%	1,524	+3.733%
2024-06-16	0.00386510000000000	0.00387170000000000	0.003865100000000	0.0038711100000000	-0.339%	5	+5.289%
2024-06-14	0.00389280000000000	0.00389925000000000	0.003853520000000	0.0038842900000000	-0.087%	1,497	+4.931%
2024-06-13	0.00393645000000000	0.00395398000000000	0.003873070000000	0.0038876600000000	-1.290%	1,540	+4.840%
2024-06-12	0.00389016000000000	0.00396738000000000	0.003880260000000	0.0039384700000000	+1.250%	1,647	+3.488%
2024-06-11	0.00389033000000000	0.00389635000000000	0.003866100000000	0.0038898500000000	-0.050%	1,515	+4.781%
2024-06-10	0.00383305000000000	0.00391316000000000	0.003830300000000	0.0038918000000000	+1.534%	1,483	+4.729%
2024-06-09	0.00383341000000000	0.00383341000000000	0.003832990000000	0.0038329900000000	-0.578%	2	+6.336%
2024-06-07	0.00384883000000000	0.00387662000000000	0.003816630000000	0.0038552600000000	+0.238%	1,532	+5.722%
2024-06-06	0.00386779000000000	0.00388943000000000	0.003824060000000	0.0038461100000000	-0.564%	1,599	+5.973%
2024-06-05	0.00384561000000000	0.00387446000000000	0.003812240000000	0.0038679400000000	+0.561%	1,704	+5.375%
2024-06-04	0.00382494000000000	0.00385305000000000	0.003782790000000	0.0038463600000000	+0.567%	1,829	+5.966%
2024-06-03	0.00379121000000000	0.00383234000000000	0.003775750000000	0.0038246900000000	+0.912%	1,761	+6.567%
2024-06-02	0.00379003000000000	0.00379012000000000	0.003790030000000	0.0037901200000000	+0.000%	2	+7.539%
2024-05-31	0.00377779000000000	0.00379739000000000	0.003742950000000	0.0037901100000000	+0.311%	1,770	+7.539%
2024-05-30	0.00379788000000000	0.00381935000000000	0.003751510000000	0.0037783600000000	-0.354%	1,720	+7.873%
2024-05-29	0.00379663000000000	0.00380612000000000	0.003768090000000	0.0037918000000000	+0.234%	1,776	+7.491%
2024-05-28	0.00379606000000000	0.00381564000000000	0.003774350000000	0.0037829400000000	-0.344%	1,819	+7.743%
2024-05-27	0.00378116000000000	0.00380367000000000	0.003762530000000	0.0037959800000000	+0.396%	1,681	+7.373%
2024-05-26	0.00375699000000000	0.00378099000000000	0.003756990000000	0.0037809900000000	+0.158%	3	+7.798%
2024-05-24	0.00376578000000000	0.00378447000000000	0.003748320000000	0.0037750200000000	+0.506%	1,703	+7.969%
2024-05-23	0.00376351000000000	0.00378673000000000	0.003743760000000	0.0037560000000000	-0.272%	1,832	+8.515%
2024-05-22	0.00375084000000000	0.00377613000000000	0.003738240000000	0.0037662500000000	+0.363%	1,807	+8.220%
2024-05-21	0.00374722000000000	0.00375882000000000	0.003727240000000	0.0037526400000000	+0.154%	1,818	+8.613%
2024-05-20	0.00376531000000000	0.00376791000000000	0.003737610000000	0.0037468800000000	-0.490%	1,702	+8.780%
2024-05-19	0.00376445000000000	0.00376534000000000	0.003764170000000	0.0037653400000000	+0.080%	3	+8.246%
2024-05-17	0.00379874000000000	0.00379874000000000	0.003760120000000	0.0037623200000000	-1.117%	1,730	+8.333%
2024-05-16	0.00378934000000000	0.00382285000000000	0.003771760000000	0.0038048300000000	+0.447%	1,805	+7.123%
2024-05-15	0.00376072000000000	0.00380252000000000	0.003749070000000	0.0037878800000000	+0.769%	1,873	+7.602%
2024-05-14	0.00376992000000000	0.00377177000000000	0.003745890000000	0.0037589700000000	-0.421%	1,750	+8.430%
2024-05-13	0.00375088000000000	0.00379435000000000	0.003745720000000	0.0037748800000000	+0.643%	1,696	+7.973%
2024-05-12	0.00374428000000000	0.00375077000000000	0.003744280000000	0.0037507700000000	-0.218%	3	+8.667%
2024-05-10	0.00376085000000000	0.00376783000000000	0.003744310000000	0.0037589500000000	-0.082%	1,634	+8.430%
2024-05-09	0.00372109000000000	0.00378701000000000	0.003701160000000	0.0037620400000000	+0.821%	1,752	+8.341%
2024-05-08	0.00373622000000000	0.00373974000000000	0.003697570000000	0.0037314200000000	-0.021%	1,878	+9.230%
2024-05-07	0.00374225000000000	0.00374377000000000	0.003716080000000	0.0037322100000000	-0.446%	1,749	+9.207%
2024-05-06	0.00373735000000000	0.00375963000000000	0.003722010000000	0.0037489400000000	+0.298%	1,663	+8.720%
2024-05-05	0.00373837000000000	0.00375958000000000	0.003737810000000	0.0037378100000000	-0.279%	4	+9.044%
2024-05-03	0.00373216000000000	0.00376422000000000	0.003720890000000	0.0037482700000000	+0.316%	1,752	+8.739%

.dark-mode .bFHVRv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bFHVRv{ color: #333333; background-color: white; border: 2px solid #333333; }KRWBRLSouth Korean won / Brazilian realforex

KRWBRL
South Korean won / Brazilian real
forex