Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KRUUSD
South African Krugerrand / United States dollar
forex

Inactive
Jan 3, 2023 5:00:00 PM EST
1820.0000USD+0.552%(+10.0000)3,693
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2023-01-03		1,8101,8311,8051,820+0.552%3,6930.000%
2023-01-02		1,8061,8111,8051,810+0.277%89+0.552%
2022-12-30		1,7971,8071,7941,805+0.501%1,952+0.831%
2022-12-29		1,7871,8011,7851,796+0.504%3,046+1.336%
2022-12-28		1,7941,7951,7781,787-0.390%3,890+1.847%
2022-12-27		1,7821,8131,7791,794+0.617%4,604+1.449%
2022-12-26		1,7781,7851,7781,783+0.225%47+2.075%
2022-12-25		1,7791,7791,7791,7790.000%1+2.305%
2022-12-23		1,7751,7841,7721,779+0.225%2,307+2.305%
2022-12-22		1,7961,8011,7661,775-1.169%3,444+2.535%
2022-12-21		1,7981,8041,7931,796-0.111%2,780+1.336%
2022-12-20		1,7691,8021,7661,798+1.697%3,840+1.224%
2022-12-19		1,7731,7791,7651,768-0.226%3,911+2.941%
2022-12-18		1,7741,7751,7721,772-0.113%131+2.709%
2022-12-16		1,7571,7751,7561,774+0.910%3,570+2.593%
2022-12-15		1,7881,7891,7561,758-1.733%3,286+3.527%
2022-12-14		1,7901,7941,7781,789-0.056%3,724+1.733%
2022-12-13		1,7631,8051,7621,790+1.531%3,404+1.676%
2022-12-12		1,7751,7771,7591,763-0.844%3,629+3.233%
2022-12-11		1,7781,7781,7781,7780.000%1+2.362%
2022-12-09		1,7711,7871,7691,778+0.395%2,715+2.362%
2022-12-08		1,7681,7761,7631,771+0.170%3,149+2.767%
2022-12-07		1,7521,7711,7501,768+0.913%3,112+2.941%
2022-12-06		1,7501,7621,7481,752+0.057%3,137+3.881%
2022-12-05		1,7811,7911,7471,751-1.629%3,546+3.941%
2022-12-04		1,7791,7801,7761,780+0.056%92+2.247%
2022-12-02		1,7831,7841,7601,779-0.224%3,456+2.305%
2022-12-01		1,7551,7861,7531,783+1.595%2,366+2.075%
2022-11-30		1,7301,7551,7271,755+1.445%2,435+3.704%
2022-11-29		1,7321,7341,7301,730+0.406%412+5.202%
2022-11-28		1,7291,7451,7211,723-0.520%3,059+5.630%
2022-11-27		1,7361,7361,7321,732-0.230%54+5.081%
2022-11-25		1,7371,7431,7281,736-0.058%2,566+4.839%
2022-11-24		1,7351,7401,7341,737+0.173%2,076+4.778%
2022-11-23		1,7231,7351,7111,734+0.638%3,120+4.960%
2022-11-22		1,7201,7311,7191,723+0.174%2,610+5.630%
2022-11-21		1,7341,7351,7141,720-0.807%3,330+5.814%
2022-11-20		1,7341,7341,7321,734+0.115%75+4.960%
2022-11-18		1,7421,7491,7291,732-0.574%3,102+5.081%
2022-11-17		1,7561,7561,7361,742-0.741%3,345+4.478%
2022-11-16		1,7621,7661,7521,755-0.397%3,045+3.704%
2022-11-15		1,7511,7681,7481,762+0.628%3,786+3.292%
2022-11-14		1,7441,7561,7351,751+0.344%2,284+3.941%
2022-11-13		1,7521,7521,7441,745-0.400%97+4.298%
2022-11-11		1,7331,7541,7291,752+1.038%3,635+3.881%
2022-11-10		1,6911,7391,6861,734+2.725%3,324+4.960%
2022-11-09		1,6931,7041,6841,688-0.295%4,055+7.820%
2022-11-08		1,6561,6991,6471,693+2.173%3,564+7.501%
2022-11-07		1,6551,6641,6491,657+0.121%3,475+9.837%
2022-11-06		1,6641,6691,6541,655-0.541%179+9.970%
2022-11-04		1,6121,6641,6121,664+3.162%3,590+9.375%
2022-11-03		1,6161,6241,5991,613-0.247%3,298+12.833%
2022-11-02		1,6291,6511,6151,617-0.737%4,262+12.554%
2022-11-01		1,6141,6391,6141,629+0.867%2,995+11.725%
2022-10-31		1,6271,6281,6141,615-0.677%3,857+12.693%
2022-10-30		1,6251,6281,6251,626+0.062%39+11.931%
2022-10-28		1,6441,6501,6211,625-1.156%3,204+12.000%
2022-10-27		1,6491,6531,6381,644-0.303%3,418+10.706%
2022-10-26		1,6351,6571,6321,649+0.856%2,989+10.370%
2022-10-25		1,6341,6451,6211,635+0.061%3,504+11.315%
2022-10-24		1,6431,6451,6271,634-0.608%3,656+11.383%
2022-10-23		1,6401,6521,6391,644+0.244%378+10.706%
2022-10-21		1,6091,6411,6001,640+1.927%3,514+10.976%
2022-10-20		1,6091,6281,6051,609-0.062%2,618+13.114%
2022-10-19		1,6351,6361,6091,610-1.529%2,914+13.043%
2022-10-18		1,6341,6431,6291,635+0.122%3,056+11.315%
2022-10-17		1,6291,6501,6291,633+0.184%3,048+11.451%
2022-10-16		1,6271,6301,6271,630+0.184%97+11.656%
2022-10-14		1,6451,6541,6231,627-1.154%3,741+11.862%
2022-10-13		1,6571,6641,6251,646-0.664%3,191+10.571%
2022-10-12		1,6461,6611,6441,657+0.607%2,707+9.837%
2022-10-11		1,6521,6661,6441,647-0.303%2,692+10.504%
2022-10-10		1,6791,6791,6481,652-1.608%2,644+10.169%
2022-10-09		1,6771,6821,6771,679+0.119%184+8.398%
2022-10-07		1,6941,6971,6731,677-1.004%2,727+8.527%
2022-10-06		1,7011,7071,6891,694-0.353%2,730+7.438%
2022-10-05		1,7071,7101,6831,700-0.410%2,836+7.059%
2022-10-04		1,6821,7111,6771,707+1.426%3,026+6.620%
2022-10-03		1,6461,6851,6421,683+2.186%2,549+8.140%
2022-10-02		1,6431,6481,6431,647+0.243%108+10.504%
2022-09-30		1,6461,6571,6421,643-0.243%2,387+10.773%
2022-09-29		1,6391,6481,6241,647+0.488%2,629+10.504%
2022-09-28		1,6111,6451,5981,639+1.675%3,058+11.043%
2022-09-27		1,6111,6251,6101,612+0.062%2,745+12.903%
2022-09-26		1,6261,6321,6041,611-0.983%2,997+12.973%
2022-09-25		1,6271,6281,6231,6270.000%179+11.862%
2022-09-23		1,6561,6581,6231,627-1.692%2,542+11.862%
2022-09-22		1,6491,6671,6381,655+0.364%3,136+9.970%
2022-09-21		1,6481,6701,6371,6490.000%2,695+10.370%
2022-09-20		1,6591,6621,6421,649-0.543%3,326+10.370%
2022-09-19		1,6611,6611,6421,658-0.120%2,622+9.771%
2022-09-18		1,6551,6621,6551,660+0.302%160+9.639%
2022-09-16		1,6461,6631,6371,655+0.608%3,695+9.970%
2022-09-15		1,6791,6801,6431,645-2.083%4,177+10.638%
2022-09-14		1,6841,6891,6761,680-0.238%3,500+8.333%
2022-09-13		1,7071,7141,6791,684-1.347%3,802+8.076%
2022-09-12		1,7001,7171,6941,707+0.412%4,195+6.620%
2022-09-11		1,6991,7021,6901,700+0.059%100+7.059%
2022-09-09		1,6921,7111,6921,699+0.354%3,678+7.122%
2022-09-08		1,6981,7101,6861,693-0.353%3,842+7.501%
2022-09-07		1,6851,7011,6741,699+0.771%3,723+7.122%
2022-09-06		1,6961,7081,6821,686-0.590%3,650+7.948%
2022-09-05		1,6901,6981,6901,696+0.355%2,808+7.311%
2022-09-04		1,6941,6941,6901,690-0.236%81+7.692%
2022-09-02		1,6791,7001,6781,694+0.833%3,502+7.438%
2022-09-01		1,6901,6911,6711,680-0.592%4,166+8.333%
2022-08-31		1,7041,7081,6881,690-0.880%4,095+7.692%
2022-08-30		1,7221,7221,7031,705-0.930%3,901+6.745%
2022-08-29		1,7161,7271,7021,721+0.233%2,932+5.752%
2022-08-28		1,7201,7201,7161,717-0.174%187+5.999%
2022-08-26		1,7371,7391,7161,720-1.036%3,114+5.814%
2022-08-25		1,7331,7471,7321,738+0.346%2,947+4.718%
2022-08-24		1,7281,7371,7241,732+0.231%3,720+5.081%
2022-08-23		1,7171,7351,7131,728+0.641%3,346+5.324%
2022-08-22		1,7241,7251,7101,717-0.694%3,055+5.999%
2022-08-21		1,7291,7291,7291,7290.000%1+5.263%
2022-08-19		1,7401,7401,7271,729-0.632%3,267+5.263%
2022-08-18		1,7461,7541,7371,740-0.344%3,216+4.598%
2022-08-17		1,7561,7641,7411,746-0.626%3,685+4.238%
2022-08-16		1,7591,7641,7531,757-0.170%2,665+3.586%
2022-08-15		1,7801,7831,7541,760-1.124%3,136+3.409%
2022-08-14		1,7831,7831,7801,780-0.168%45+2.247%
2022-08-12		1,7711,7841,7661,783+0.734%3,278+2.075%
2022-08-11		1,7741,7801,7651,770-0.169%3,498+2.825%
2022-08-10		1,7751,7891,7691,773-0.113%3,416+2.651%
2022-08-09		1,7701,7811,7641,775+0.226%3,550+2.535%
2022-08-08		1,7551,7721,7531,771+0.854%3,683+2.767%
2022-08-07		1,7571,7571,7551,756-0.057%150+3.645%
2022-08-05		1,7741,7761,7471,757-0.958%3,356+3.586%
2022-08-04		1,7451,7761,7451,774+1.662%3,648+2.593%
2022-08-03		1,7391,7541,7361,745+0.403%3,846+4.298%
2022-08-02		1,7531,7691,7361,738-0.856%3,968+4.718%
2022-08-01		1,7441,7561,7401,753+0.286%3,906+3.822%
2022-07-31		1,7481,7481,7481,7480.000%1+4.119%
2022-07-29		1,7371,7491,7341,748+0.633%3,769+4.119%
2022-07-28		1,7201,7391,7161,737+0.988%3,901+4.778%
2022-07-27		1,7011,7221,6931,720+1.176%3,403+5.814%
2022-07-26		1,7021,7101,6961,700-0.059%3,239+7.059%
2022-07-25		1,7061,7181,6971,701-0.351%3,634+6.996%
2022-07-24		1,7091,7091,7061,707-0.117%121+6.620%
2022-07-22		1,6981,7211,6971,709+0.470%2,570+6.495%
2022-07-21		1,6771,7021,6631,701+1.371%3,615+6.996%
2022-07-20		1,6921,6961,6751,678-0.827%3,232+8.462%
2022-07-19		1,6901,7001,6871,692+0.118%3,487+7.565%
2022-07-18		1,6921,7061,6891,690-0.118%3,686+7.692%
2022-07-17		1,6901,6931,6881,692+0.118%126+7.565%
2022-07-15		1,6931,6981,6811,690-0.236%1,862+7.692%
2022-07-14		1,7141,7151,6801,694-1.167%1,935+7.438%
2022-07-13		1,7071,7271,6891,714+0.410%1,804+6.184%
2022-07-12		1,7161,7211,7051,707-0.466%1,785+6.620%
2022-07-11		1,7231,7251,7131,715-0.522%1,304+6.122%
2022-07-10		1,7241,7261,7221,7240.000%87+5.568%
2022-07-08		1,7231,7331,7151,7240.000%1,535+5.568%
2022-07-07		1,7211,7301,7181,724+0.116%1,683+5.568%
2022-07-06		1,7511,7541,7141,722-1.600%1,839+5.691%
2022-07-05		1,7891,7931,7461,750-2.235%1,797+4.000%
2022-07-04		1,7901,7951,7851,790+0.056%1,219+1.676%
2022-07-03		1,7921,7941,7891,789-0.167%86+1.733%
2022-07-01		1,7811,7931,7811,792+0.280%214+1.563%
2022-06-30		1,7991,8051,7841,787-0.722%1,568+1.847%
2022-06-29		1,8001,8131,7931,800+0.056%1,638+1.111%
2022-06-28		1,8051,8101,7991,799-0.277%1,549+1.167%
2022-06-27		1,8131,8211,8021,804-0.442%1,558+0.887%
2022-06-26		1,8081,8131,8081,812+0.221%16+0.442%
2022-06-24		1,8061,8121,7981,808+0.111%1,697+0.664%
2022-06-23		1,8181,8261,8031,806-0.605%1,540+0.775%
2022-06-22		1,8121,8271,8041,817+0.276%1,778+0.165%
2022-06-21		1,8191,8241,8091,812-0.440%1,522+0.442%
2022-06-20		1,8191,8271,8161,820+0.055%1,3890.000%
2022-06-19		1,8201,8291,8181,819-0.055%82+0.055%
2022-06-17		1,8321,8331,8151,820-0.655%1,7550.000%
2022-06-16		1,8151,8381,7971,832+0.937%1,750-0.655%
2022-06-15		1,7931,8221,7901,815+1.283%2,017+0.275%
2022-06-14		1,8021,8121,7861,792-0.500%1,945+1.563%
2022-06-13		1,8581,8581,7931,801-3.016%2,056+1.055%
2022-06-12		1,8521,8571,8521,857+0.270%39-1.992%
2022-06-10		1,8281,8561,8061,852+1.313%1,556-1.728%
2022-06-09		1,8341,8361,8211,828-0.273%1,193-0.438%
2022-06-08		1,8331,8401,8251,833-0.055%1,280-0.709%
2022-06-07		1,8201,8361,8181,834+0.769%1,204-0.763%
2022-06-06		1,8331,8381,8191,820-0.655%1,4320.000%
2022-06-05		1,8321,8341,8301,8320.000%59-0.655%
2022-06-03		1,8501,8541,8281,832-0.973%1,148-0.655%
2022-06-02		1,8271,8511,8251,850+1.259%1,249-1.622%
2022-06-01		1,8161,8311,8091,827+0.550%1,428-0.383%
2022-05-31		1,8321,8381,8161,817-0.873%1,597+0.165%
2022-05-30		1,8311,8441,8291,833+0.164%1,171-0.709%
2022-05-29		1,8341,8351,8291,830-0.218%63-0.546%
2022-05-27		1,8331,8421,8291,834+0.055%1,437-0.763%
2022-05-26		1,8341,8351,8221,833-0.109%1,500-0.709%
2022-05-25		1,8481,8481,8241,835-0.703%1,546-0.817%
2022-05-24		1,8341,8501,8301,848+0.763%1,525-1.515%
2022-05-23		1,8271,8461,8271,834+0.383%1,751-0.763%
2022-05-22		1,8271,8301,8251,8270.000%113-0.383%
2022-05-20		1,8231,8291,8131,827+0.219%1,730-0.383%
2022-05-19		1,7971,8301,7921,823+1.447%1,762-0.165%
2022-05-18		1,7951,8051,7891,797+0.111%1,744+1.280%
2022-05-17		1,8081,8171,7941,795-0.719%1,804+1.393%
2022-05-16		1,7641,8101,7641,808+2.611%1,626+0.664%
2022-05-15		1,7621,7621,7621,7620.000%1+3.292%
2022-05-13		1,8031,8101,7621,762-2.220%1,330+3.292%
2022-05-12		1,8341,8391,7941,802-1.798%1,576+0.999%
2022-05-11		1,8151,8381,8131,835+1.158%1,416-0.817%
2022-05-10		1,8341,8461,8141,814-1.144%1,625+0.331%
2022-05-09		1,8911,8911,8321,835-3.013%1,512-0.817%
2022-05-08		1,8991,8991,8901,892-0.369%94-3.805%
2022-05-06		1,8541,8991,8471,899+2.372%1,379-4.160%
2022-05-05		1,8751,8901,8531,855-1.014%1,729-1.887%
2022-05-04		1,8491,8741,8421,874+1.352%1,321-2.882%
2022-05-03		1,8441,8581,8311,849+0.271%1,342-1.568%
2022-05-02		1,8781,8791,8361,844-1.758%1,528-1.302%
2022-05-01		1,8951,8991,8761,877-0.950%127-3.037%
2022-04-29		1,8761,8991,8751,895+1.013%1,401-3.958%
2022-04-28		1,8651,8771,8521,876+0.536%1,391-2.985%
2022-04-27		1,8871,8871,8621,866-1.113%1,529-2.465%
2022-04-26		1,8791,8911,8761,887+0.372%1,463-3.551%
2022-04-25		1,9121,9121,8721,880-1.725%1,665-3.191%
2022-04-24		1,9111,9141,9101,913+0.105%78-4.861%
2022-04-22		1,9301,9351,9071,911-1.036%1,513-4.762%
2022-04-21		1,9371,9371,9171,931-0.310%1,327-5.748%
2022-04-20		1,9291,9381,9191,937+0.415%1,353-6.040%
2022-04-19		1,9561,9611,9241,929-1.431%1,435-5.651%
2022-04-18		1,9671,9771,9561,957-0.458%1,213-7.001%
2022-04-17		1,9541,9671,9531,966+0.614%85-7.426%
2022-04-15		1,9541,9541,9541,954+0.051%2-6.858%
2022-04-14		1,9571,9601,9411,953-0.204%1,294-6.810%
2022-04-13		1,9451,9611,9421,957+0.617%1,196-7.001%
2022-04-12		1,9321,9581,9291,945+0.673%1,488-6.427%
2022-04-11		1,9221,9491,9211,932+0.312%1,053-5.797%
2022-04-08		1,9121,9281,9081,926+0.680%1,084-5.504%
2022-04-07		1,9041,9171,9011,913+0.473%1,163-4.861%
2022-04-06		1,9011,9131,8961,904+0.211%1,363-4.412%
2022-04-05		1,9121,9241,8981,900-0.576%1,215-4.211%
2022-04-04		1,8951,9161,8901,911+0.898%1,166-4.762%
2022-04-03		1,8901,8961,8901,894+0.212%52-3.907%
2022-04-01		1,9161,9191,8901,890-1.408%777-3.704%
2022-03-31		1,9131,9291,8991,917+0.157%1,396-5.060%
2022-03-30		1,8971,9181,8951,914+0.896%1,116-4.911%
2022-03-29		1,9041,9091,8701,897-0.368%1,457-4.059%
2022-03-28		1,9371,9381,8971,904-1.704%1,606-4.412%
2022-03-27		1,9381,9381,9351,937-0.052%88-6.040%
2022-03-25		1,9401,9441,9241,938-0.052%1,296-6.089%
2022-03-24		1,9251,9451,9171,939+0.675%1,234-6.137%
2022-03-23		1,8991,9281,8961,926+1.368%1,283-5.504%
2022-03-22		1,9151,9181,8911,900-0.783%1,403-4.211%
2022-03-21		1,8991,9191,8991,915+0.843%1,210-4.961%
2022-03-20		1,9821,9821,8981,899-4.188%36-4.160%
2022-03-18		1,9231,9821,8981,982+3.015%1,576-8.174%
2022-03-17		1,9061,9291,9051,924+0.891%1,519-5.405%
2022-03-16		1,8971,9091,8761,907+0.474%1,843-4.562%
2022-03-15		1,9311,9311,8881,898-1.760%1,895-4.110%
2022-03-14		1,9531,9581,9301,932-1.126%1,821-5.797%
2022-03-13		1,9571,9601,9521,954-0.153%79-6.858%
2022-03-11		1,9761,9761,9381,957-0.911%1,912-7.001%
2022-03-10		1,9681,9881,9501,975+0.305%2,158-7.848%
2022-03-09		2,0232,0381,9571,969-2.669%2,682-7.567%
2022-03-08		1,9792,0491,9612,023+2.275%2,663-10.035%
2022-03-07		1,9691,9811,9421,978+0.508%2,265-7.988%
2022-03-06		1,9161,9701,9151,968+2.714%139-7.520%
2022-03-04		1,9151,9541,9111,916+0.052%1,649-5.010%
2022-03-03		1,9081,9211,9021,915+0.314%1,404-4.961%
2022-03-02		1,9221,9271,8951,909-0.676%1,819-4.662%
2022-03-01		1,8871,9301,8811,922+1.909%1,619-5.307%
2022-02-28		1,8901,8991,8711,886-0.159%1,776-3.499%
2022-02-27		1,8691,9091,8691,889+1.070%134-3.653%
2022-02-25		1,8861,9011,8641,869-0.901%1,640-2.622%
2022-02-24		1,8911,9531,8611,886-0.264%2,476-3.499%
2022-02-23		1,8781,8921,8701,891+0.692%969-3.755%
2022-02-22		1,8901,8941,8731,878-0.582%1,271-3.088%
2022-02-21		1,8771,8941,8701,889+0.693%817-3.653%
2022-02-20		1,8761,8761,8761,8760.000%1-2.985%
2022-02-18		1,8811,8831,8671,876-0.213%842-2.985%
2022-02-17		1,8511,8811,8481,880+1.567%1,007-3.191%
2022-02-16		1,8331,8531,8311,851+0.927%702-1.675%
2022-02-15		1,8511,8591,8251,834-0.918%774-0.763%
2022-02-14		1,8401,8541,8311,851+0.598%772-1.675%
2022-02-13		1,8211,8411,8201,840+1.043%44-1.087%
2022-02-11		1,8081,8461,8021,821+0.719%1,179-0.055%
2022-02-10		1,8121,8221,8061,808-0.276%693+0.664%
2022-02-09		1,8061,8161,8061,813+0.388%639+0.386%
2022-02-08		1,8021,8091,7961,806+0.166%801+0.775%
2022-02-07		1,7921,8041,7901,803+0.670%655+0.943%
2022-02-06		1,7721,7921,7721,791+1.072%16+1.619%
2022-02-04		1,7861,7911,7721,772-0.839%424+2.709%
2022-02-03		1,7881,7901,7701,787-0.112%988+1.847%
2022-02-02		1,7811,7921,7761,789+0.393%793+1.733%
2022-02-01		1,7781,7891,7771,782+0.169%880+2.132%
2022-01-31		1,7701,7811,7671,779+0.508%846+2.305%
2022-01-30		1,7771,7771,7701,770-0.394%35+2.825%
2022-01-28		1,7771,7801,7621,777-0.056%1,193+2.420%
2022-01-27		1,8021,8021,7731,778-1.387%1,177+2.362%
2022-01-26		1,8301,8301,7961,803-1.475%1,144+0.943%
2022-01-25		1,8241,8341,8161,830+0.329%1,029-0.546%
2022-01-24		1,8151,8251,8101,824+0.496%1,659-0.219%
2022-01-23		1,8141,8181,8131,815+0.055%109+0.275%
2022-01-21		1,8201,8241,8091,814-0.330%2,007+0.331%
2022-01-20		1,8201,8291,8171,820+0.055%2,1320.000%
2022-01-19		1,7941,8241,7911,819+1.337%1,923+0.055%
2022-01-18		1,7991,8031,7871,795-0.278%2,154+1.393%
2022-01-17		1,7961,8041,7961,800+0.056%860+1.111%
2022-01-14		1,8011,8101,7951,799-0.166%1,955+1.167%
2022-01-13		1,8061,8091,7931,802-0.221%1,721+0.999%
2022-01-12		1,8011,8091,7951,806+0.222%1,894+0.775%
2022-01-11		1,7821,8041,7821,802+1.122%1,834+0.999%
2022-01-10		1,7741,7841,7711,782+1.193%1,421+2.132%
2022-01-09		1,7611,7611,7611,7610.000%1+3.350%
2022-01-07		1,7731,7801,7611,761-0.677%1,575+3.350%
2022-01-06		1,7821,7881,7671,773-1.005%2,151+2.651%
2022-01-05		1,7951,8101,7891,791-0.223%1,787+1.619%
2022-01-04		1,7851,7981,7801,795+0.560%1,879+1.393%
2022-01-03		1,8091,8101,7791,785-1.381%1,375+1.961%
2022-01-02		1,8101,8101,8101,8100.000%1+0.552%
2021-12-31		1,7971,8111,7961,810+0.780%1,501+0.552%
2021-12-30		1,7861,7981,7771,796+0.560%1,292+1.336%
2021-12-29		1,7871,7891,7711,786-0.112%1,162+1.904%
2021-12-28		1,7921,8011,7861,788-0.279%760+1.790%
2021-12-27		1,7881,7941,7841,793+0.280%912+1.506%
2021-12-26		1,7841,7891,7841,788+0.224%24+1.790%
2021-12-24		1,7911,7941,7841,784-0.335%59+2.018%
2021-12-23		1,7841,7921,7801,790+0.280%1,414+1.676%
2021-12-22		1,7731,7861,7671,785+0.734%1,438+1.961%
2021-12-21		1,7731,7811,7661,772-0.056%1,599+2.709%
2021-12-20		1,7811,7851,7691,773-0.449%1,198+2.651%
2021-12-19		1,7791,7831,7791,781+0.112%76+2.190%
2021-12-17		1,7801,7951,7771,779-0.056%2,117+2.305%
2021-12-16		1,7611,7811,7571,780+1.079%2,244+2.247%
2021-12-15		1,7541,7631,7341,761+0.399%3,138+3.350%
2021-12-14		1,7671,7711,7481,754-0.736%2,287+3.763%
2021-12-13		1,7681,7731,7631,767+0.170%1,337+2.999%
2021-12-10		1,7581,7711,7511,764+0.341%1,884+3.175%
2021-12-09		1,7641,7691,7541,758-0.397%1,851+3.527%
2021-12-08		1,7661,7741,7611,765-0.057%2,227+3.116%
2021-12-07		1,7631,7691,7541,766+0.227%2,183+3.058%
2021-12-06		1,7611,7661,7571,762-0.170%854+3.292%
2021-12-03		1,7501,7671,7471,765+0.857%3,425+3.116%
2021-12-02		1,7631,7631,7431,750-0.737%2,984+4.000%
2021-12-01		1,7601,7761,7581,763+0.513%3,425+3.233%
2021-11-30		1,7681,7901,7511,754-0.792%3,839+3.763%
2021-11-29		1,7761,7811,7631,768-0.450%2,644+2.941%
2021-11-28		1,7741,7891,7611,776+0.113%291+2.477%
2021-11-26		1,7721,7961,7621,774+0.169%3,662+2.593%
2021-11-25		1,7711,7761,7691,7710.000%961+2.767%
2021-11-24		1,7731,7781,7601,771-0.056%3,172+2.767%
2021-11-23		1,7911,7931,7631,772-1.006%3,473+2.709%
2021-11-22		1,7291,8041,7001,790+3.708%2,889+1.676%
2021-11-19		1,7401,7461,7241,726-0.805%3,221+5.446%
2021-11-18		1,7481,7511,7361,740-0.401%2,648+4.598%
2021-11-17		1,7311,7481,7301,747+0.924%2,247+4.179%
2021-11-16		1,7431,7571,7301,731-0.631%2,869+5.142%
2021-11-15		1,7461,7501,7371,742-0.229%2,108+4.478%
2021-11-14		1,7451,7481,7451,746+0.057%26+4.238%
2021-11-12		1,7421,7491,7261,745+0.115%2,658+4.298%
2021-11-11		1,7291,7461,7241,743+0.810%2,305+4.418%
2021-11-10		1,7121,7491,7031,729+1.111%3,064+5.263%
2021-11-09		1,7961,7991,7011,710-4.735%1,807+6.433%
2021-11-08		1,7961,7961,7951,795-0.222%2+1.393%
2021-11-07		1,7991,7991,7991,7990.000%1+1.167%
2021-11-05		1,7731,7991,7661,799+1.524%2,589+1.167%
2021-11-04		1,7591,7801,7521,772+0.796%2,159+2.709%
2021-11-03		1,7691,7691,7401,758-0.566%3,151+3.527%
2021-11-02		1,7741,7771,7671,768-0.282%2,056+2.941%
2021-11-01		1,7521,7771,7511,773+1.256%1,361+2.651%
2021-10-31		1,7521,7531,7511,751-0.057%13+3.941%
2021-10-29		1,7811,7811,7521,752-1.628%2,433+3.881%
2021-10-28		1,7771,7911,7741,781+0.225%3,084+2.190%
2021-10-27		1,7751,7801,7641,777+0.169%2,660+2.420%
2021-10-26		1,7891,7891,7631,774-0.838%2,457+2.593%
2021-10-25		1,7961,7991,7771,789-0.334%2,147+1.733%
2021-10-24		1,7951,7951,7931,7950.000%36+1.393%
2021-10-22		1,7661,7951,7641,795+1.642%2,364+1.393%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC