Dark

KMFUSD
Comoro franc / United States dollar
forex

Market Open

May 13, 2025 5:01:00 PM EDT

0.0023USD-0.907%(0.0000)4

0.0023Bid 0.0023Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00225225225225225	0.00226757369614512	0.00225225225225225	0.00226757369614512	-0.907%	3	0.000%
2025-05-11	0.00228833000000000	0.00228833000000000	0.00228833000000000	0.00228833000000000	0.000%	1	-0.907%
2025-05-09	0.00228833000000000	0.00228833000000000	0.00228833000000000	0.00228833000000000	-0.687%	1	-0.907%
2025-05-06	0.00229885000000000	0.00230415000000000	0.00229885000000000	0.00230415000000000	+0.231%	3	-1.587%
2025-04-30	0.00229885000000000	0.00229885000000000	0.00229885000000000	0.00229885000000000	-0.517%	2	-1.361%
2025-04-29	0.00230947000000000	0.00231080000000000	0.00230947000000000	0.00231080000000000	+0.058%	3	-1.871%
2025-04-27	0.00230947000000000	0.00230947000000000	0.00230947000000000	0.00230947000000000	0.000%	1	-1.814%
2025-04-25	0.00229885000000000	0.00230947000000000	0.00229885000000000	0.00230947000000000	+0.462%	2	-1.814%
2025-04-23	0.00229885000000000	0.00229885000000000	0.00229885000000000	0.00229885000000000	-1.149%	2	-1.361%
2025-04-22	0.00232558000000000	0.00232558000000000	0.00232558000000000	0.00232558000000000	+0.698%	2	-2.494%
2025-04-21	0.00230947000000000	0.00230947000000000	0.00230947000000000	0.00230947000000000	+0.231%	2	-1.814%
2025-04-17	0.00230415000000000	0.00230415000000000	0.00230415000000000	0.00230415000000000	0.000%	5	-1.587%
2025-04-14	0.00227273000000000	0.00230415000000000	0.00227273000000000	0.00230415000000000	+1.382%	3	-1.587%
2025-04-13	0.00227273000000000	0.00227273000000000	0.00227273000000000	0.00227273000000000	0.000%	1	-0.227%
2025-04-11	0.00227273000000000	0.00227273000000000	0.00227273000000000	0.00227273000000000	+2.273%	1	-0.227%
2025-04-10	0.00222222000000000	0.00222222000000000	0.00222222000000000	0.00222222000000000	0.000%	1	+2.041%
2025-04-09	0.00222222000000000	0.00222222000000000	0.00222222000000000	0.00222222000000000	+1.333%	2	+2.041%
2025-04-08	0.00219298000000000	0.00219298000000000	0.00219298000000000	0.00219298000000000	0.000%	2	+3.401%
2025-04-07	0.00219298000000000	0.00219298000000000	0.00219298000000000	0.00219298000000000	-0.439%	2	+3.401%
2025-04-04	0.00220264000000000	0.00220264000000000	0.00220264000000000	0.00220264000000000	0.000%	1	+2.948%
2025-04-02	0.00218818000000000	0.00220264000000000	0.00218818000000000	0.00220264000000000	+0.661%	3	+2.948%
2025-04-01	0.00219298000000000	0.00219298000000000	0.00218818000000000	0.00218818000000000	-0.219%	3	+3.628%
2025-03-31	0.00218818000000000	0.00219298000000000	0.00218818000000000	0.00219298000000000	+0.219%	3	+3.401%
2025-03-27	0.00218341000000000	0.00218818000000000	0.00218341000000000	0.00218818000000000	0.000%	3	+3.628%
2025-03-26	0.00219250000000000	0.00219250000000000	0.00218818000000000	0.00218818000000000	-0.197%	3	+3.628%
2025-03-25	0.00219058000000000	0.00219250000000000	0.00219058000000000	0.00219250000000000	+0.088%	3	+3.424%
2025-03-24	0.00219443000000000	0.00219443000000000	0.00219058000000000	0.00219058000000000	-0.175%	3	+3.515%
2025-03-23	0.00219443000000000	0.00219443000000000	0.00219443000000000	0.00219443000000000	0.000%	1	+3.333%
2025-03-21	0.00219539000000000	0.00219539000000000	0.00219443000000000	0.00219443000000000	-0.044%	3	+3.333%
2025-03-20	0.00220751000000000	0.00220751000000000	0.00219539000000000	0.00219539000000000	-0.549%	3	+3.288%
2025-03-19	0.00220751000000000	0.00220751000000000	0.00220751000000000	0.00220751000000000	-0.662%	2	+2.721%
2025-03-18	0.00221582000000000	0.00222222000000000	0.00221582000000000	0.00222222000000000	+0.289%	3	+2.041%
2025-03-17	0.00221092000000000	0.00221582000000000	0.00221092000000000	0.00221582000000000	+0.222%	3	+2.336%
2025-03-12	0.00219635000000000	0.00221092000000000	0.00219635000000000	0.00221092000000000	+0.663%	3	+2.562%
2025-03-10	0.00219539000000000	0.00219635000000000	0.00219539000000000	0.00219635000000000	+0.044%	3	+3.243%
2025-03-09	0.00219539000000000	0.00219539000000000	0.00219539000000000	0.00219539000000000	0.000%	1	+3.288%
2025-03-07	0.00218818000000000	0.00219539000000000	0.00218818000000000	0.00219539000000000	+2.744%	3	+3.288%
2025-03-05	0.00213675000000000	0.00213675000000000	0.00213675000000000	0.00213675000000000	+1.602%	3	+6.123%
2025-03-04	0.00210305000000000	0.00210305000000000	0.00210305000000000	0.00210305000000000	0.000%	2	+7.823%
2025-03-02	0.00210305000000000	0.00210305000000000	0.00210305000000000	0.00210305000000000	0.000%	1	+7.823%
2025-02-28	0.00210526000000000	0.00210526000000000	0.00210305000000000	0.00210305000000000	-0.105%	3	+7.823%
2025-02-27	0.00210526000000000	0.00210526000000000	0.00210526000000000	0.00210526000000000	-0.842%	2	+7.710%
2025-02-26	0.00212314000000000	0.00212314000000000	0.00212314000000000	0.00212314000000000	-0.425%	2	+6.803%
2025-02-25	0.00212766000000000	0.00213220000000000	0.00212766000000000	0.00213220000000000	+0.213%	5	+6.349%
2025-02-24	0.00212314000000000	0.00212766000000000	0.00212314000000000	0.00212766000000000	+0.213%	3	+6.576%
2025-02-23	0.00212314000000000	0.00212314000000000	0.00212314000000000	0.00212314000000000	0.000%	1	+6.803%
2025-02-21	0.00212766000000000	0.00212766000000000	0.00212314000000000	0.00212314000000000	-0.212%	3	+6.803%
2025-02-20	0.00211193000000000	0.00212766000000000	0.00211193000000000	0.00212766000000000	+0.745%	4	+6.576%
2025-02-19	0.00211999000000000	0.00211999000000000	0.00211193000000000	0.00211193000000000	-0.380%	3	+7.370%
2025-02-18	0.00211999000000000	0.00211999000000000	0.00211999000000000	0.00211999000000000	-0.573%	2	+6.962%
2025-02-16	0.00213220000000000	0.00213220000000000	0.00213220000000000	0.00213220000000000	0.000%	1	+6.349%
2025-02-14	0.00212314000000000	0.00213220000000000	0.00212314000000000	0.00213220000000000	+0.427%	3	+6.349%
2025-02-13	0.00210571000000000	0.00212314000000000	0.00210571000000000	0.00212314000000000	+0.828%	4	+6.803%
2025-02-12	0.00209074000000000	0.00210571000000000	0.00209074000000000	0.00210571000000000	+0.716%	5	+7.687%
2025-02-10	0.00209074000000000	0.00209074000000000	0.00209074000000000	0.00209074000000000	-0.272%	2	+8.458%
2025-02-09	0.00209644000000000	0.00209644000000000	0.00209644000000000	0.00209644000000000	0.000%	1	+8.163%
2025-02-07	0.00209644000000000	0.00209644000000000	0.00209644000000000	0.00209644000000000	-0.419%	1	+8.163%
2025-02-06	0.00210526000000000	0.00210526000000000	0.00210526000000000	0.00210526000000000	-0.337%	3	+7.710%
2025-02-05	0.00208638000000000	0.00211238000000000	0.00208638000000000	0.00211238000000000	+1.246%	3	+7.347%
2025-02-03	0.00208638000000000	0.00208638000000000	0.00208638000000000	0.00208638000000000	-1.251%	2	+8.685%
2025-01-30	0.00211528000000000	0.00211528000000000	0.00211282000000000	0.00211282000000000	-0.116%	3	+7.325%
2025-01-29	0.00211528000000000	0.00211528000000000	0.00211528000000000	0.00211528000000000	0.000%	5	+7.200%
2025-01-28	0.00211528000000000	0.00211528000000000	0.00211528000000000	0.00211528000000000	-0.582%	2	+7.200%
2025-01-27	0.00212766000000000	0.00212766000000000	0.00212766000000000	0.00212766000000000	-0.277%	2	+6.576%
2025-01-26	0.00213356000000000	0.00213356000000000	0.00213356000000000	0.00213356000000000	0.000%	1	+6.281%
2025-01-24	0.00211484000000000	0.00213356000000000	0.00211484000000000	0.00213356000000000	+0.885%	3	+6.281%
2025-01-23	0.00211416000000000	0.00211484000000000	0.00211416000000000	0.00211484000000000	+0.032%	3	+7.222%
2025-01-22	0.00211730000000000	0.00211730000000000	0.00211416000000000	0.00211416000000000	+1.395%	4	+7.256%
2025-01-19	0.00208507000000000	0.00208507000000000	0.00208507000000000	0.00208507000000000	0.000%	1	+8.753%
2025-01-17	0.00208812000000000	0.00208899000000000	0.00208507000000000	0.00208507000000000	-0.146%	4	+8.753%
2025-01-15	0.00207297000000000	0.00208899000000000	0.00207297000000000	0.00208812000000000	+0.731%	5	+8.594%
2025-01-13	0.00207297000000000	0.00207297000000000	0.00207297000000000	0.00207297000000000	-0.808%	2	+9.388%
2025-01-10	0.00208986000000000	0.00208986000000000	0.00208986000000000	0.00208986000000000	0.000%	1	+8.504%
2025-01-09	0.00209205000000000	0.00209205000000000	0.00208986000000000	0.00208986000000000	-0.638%	3	+8.504%
2025-01-07	0.00210615000000000	0.00210615000000000	0.00210327000000000	0.00210327000000000	+2.004%	5	+7.812%
2025-01-06	0.00206194000000000	0.00206194000000000	0.00206194000000000	0.00206194000000000	-3.790%	2	+9.973%
2024-12-31	0.00214316000000000	0.00214316000000000	0.00214316000000000	0.00214316000000000	0.000%	5	+5.805%
2024-12-17	0.00214316000000000	0.00214316000000000	0.00214316000000000	0.00214316000000000	0.000%	1	+5.805%
2024-12-09	0.00214133000000000	0.00214316000000000	0.00214133000000000	0.00214316000000000	+0.085%	3	+5.805%
2024-12-08	0.00214133000000000	0.00214133000000000	0.00214133000000000	0.00214133000000000	0.000%	1	+5.896%
2024-12-06	0.00213356000000000	0.00214133000000000	0.00213356000000000	0.00214133000000000	+0.364%	2	+5.896%
2024-12-05	0.00213356000000000	0.00213356000000000	0.00213356000000000	0.00213356000000000	0.000%	1	+6.281%
2024-12-04	0.00213675000000000	0.00213675000000000	0.00213356000000000	0.00213356000000000	-0.149%	3	+6.281%
2024-12-03	0.00212834000000000	0.00213675000000000	0.00212834000000000	0.00213675000000000	+0.395%	3	+6.123%
2024-12-02	0.00212834000000000	0.00212834000000000	0.00212834000000000	0.00212834000000000	-0.522%	2	+6.542%
2024-12-01	0.00213950000000000	0.00213950000000000	0.00213950000000000	0.00213950000000000	0.000%	1	+5.986%
2024-11-29	0.00214133000000000	0.00214133000000000	0.00213950000000000	0.00213950000000000	-0.085%	2	+5.986%
2024-11-28	0.00213038000000000	0.00214133000000000	0.00213038000000000	0.00214133000000000	+0.514%	3	+5.896%
2024-11-26	0.00213038000000000	0.00213038000000000	0.00213038000000000	0.00213038000000000	0.000%	1	+6.440%
2024-11-25	0.00211416000000000	0.00213038000000000	0.00211416000000000	0.00213038000000000	+0.767%	5	+6.440%
2024-11-22	0.00211416000000000	0.00211416000000000	0.00211416000000000	0.00211416000000000	-0.634%	1	+7.256%
2024-11-21	0.00212766000000000	0.00212766000000000	0.00212766000000000	0.00212766000000000	-0.425%	2	+6.576%
2024-11-20	0.00213675000000000	0.00213675000000000	0.00213675000000000	0.00213675000000000	-0.598%	1	+6.123%
2024-11-19	0.00214961000000000	0.00214961000000000	0.00214961000000000	0.00214961000000000	0.000%	2	+5.488%
2024-11-18	0.00214133000000000	0.00214961000000000	0.00214133000000000	0.00214961000000000	+0.387%	3	+5.488%
2024-11-17	0.00214133000000000	0.00214133000000000	0.00214133000000000	0.00214133000000000	0.000%	1	+5.896%
2024-11-15	0.00214133000000000	0.00214133000000000	0.00214133000000000	0.00214133000000000	0.000%	1	+5.896%
2024-11-14	0.00214133000000000	0.00214133000000000	0.00214133000000000	0.00214133000000000	-0.043%	1	+5.896%
2024-11-13	0.00214225000000000	0.00214225000000000	0.00214225000000000	0.00214225000000000	-1.296%	1	+5.850%
2024-11-10	0.00217037000000000	0.00217037000000000	0.00217037000000000	0.00217037000000000	0.000%	1	+4.479%
2024-11-08	0.00217037000000000	0.00217037000000000	0.00217037000000000	0.00217037000000000	-0.944%	1	+4.479%
2024-11-07	0.00217865000000000	0.00219106000000000	0.00217865000000000	0.00219106000000000	+0.570%	3	+3.492%
2024-11-06	0.00221729000000000	0.00221729000000000	0.00217865000000000	0.00217865000000000	-1.743%	3	+4.082%
2024-11-05	0.00220799000000000	0.00221729000000000	0.00220799000000000	0.00221729000000000	+0.421%	3	+2.268%
2024-11-04	0.00220216000000000	0.00220799000000000	0.00220216000000000	0.00220799000000000	+0.265%	3	+2.699%
2024-11-03	0.00220216000000000	0.00220216000000000	0.00220216000000000	0.00220216000000000	0.000%	1	+2.970%
2024-11-01	0.00220264000000000	0.00220264000000000	0.00220216000000000	0.00220216000000000	-0.022%	2	+2.970%
2024-10-30	0.00219394000000000	0.00220264000000000	0.00219394000000000	0.00220264000000000	+0.397%	3	+2.948%
2024-10-29	0.00219298000000000	0.00219443000000000	0.00219298000000000	0.00219394000000000	-0.088%	5	+3.356%
2024-10-24	0.00219154000000000	0.00219587000000000	0.00219154000000000	0.00219587000000000	+0.198%	4	+3.265%
2024-10-22	0.00219491000000000	0.00219491000000000	0.00219154000000000	0.00219154000000000	-0.154%	4	+3.469%
2024-10-21	0.00219491000000000	0.00219491000000000	0.00219491000000000	0.00219491000000000	-0.439%	2	+3.311%
2024-10-20	0.00220459000000000	0.00220459000000000	0.00220459000000000	0.00220459000000000	0.000%	1	+2.857%
2024-10-18	0.00219635000000000	0.00220459000000000	0.00219635000000000	0.00220459000000000	+0.375%	2	+2.857%
2024-10-17	0.00219635000000000	0.00219635000000000	0.00219635000000000	0.00219635000000000	-0.451%	2	+3.243%
2024-10-16	0.00220994000000000	0.00220994000000000	0.00220629000000000	0.00220629000000000	-0.165%	3	+2.778%
2024-10-15	0.00222222000000000	0.00222222000000000	0.00220994000000000	0.00220994000000000	-0.553%	3	+2.608%
2024-10-13	0.00222222000000000	0.00222222000000000	0.00222222000000000	0.00222222000000000	0.000%	1	+2.041%
2024-10-11	0.00221288000000000	0.00222222000000000	0.00221288000000000	0.00222222000000000	+0.422%	2	+2.041%
2024-10-10	0.00221288000000000	0.00221288000000000	0.00221288000000000	0.00221288000000000	-0.332%	2	+2.472%
2024-10-09	0.00222370000000000	0.00222370000000000	0.00222025000000000	0.00222025000000000	-0.155%	3	+2.131%
2024-10-08	0.00222370000000000	0.00222370000000000	0.00222370000000000	0.00222370000000000	-0.223%	2	+1.973%
2024-10-07	0.00222519000000000	0.00222866000000000	0.00222519000000000	0.00222866000000000	+0.156%	3	+1.746%
2024-10-06	0.00222519000000000	0.00222519000000000	0.00222519000000000	0.00222519000000000	0.000%	1	+1.905%
2024-10-04	0.00222519000000000	0.00222519000000000	0.00222519000000000	0.00222519000000000	-0.534%	1	+1.905%
2024-10-03	0.00223714000000000	0.00223714000000000	0.00223714000000000	0.00223714000000000	-0.358%	2	+1.360%
2024-10-02	0.00224517000000000	0.00224517000000000	0.00224517000000000	0.00224517000000000	0.000%	1	+0.998%
2024-10-01	0.00224517000000000	0.00224517000000000	0.00224517000000000	0.00224517000000000	-0.606%	2	+0.998%
2024-09-30	0.00226244000000000	0.00226244000000000	0.00225887000000000	0.00225887000000000	-0.158%	2	+0.385%
2024-09-29	0.00226244000000000	0.00226244000000000	0.00226244000000000	0.00226244000000000	0.000%	1	+0.227%
2024-09-27	0.00225989000000000	0.00226244000000000	0.00225989000000000	0.00226244000000000	+0.113%	2	+0.227%
2024-09-25	0.00226040000000000	0.00226040000000000	0.00225989000000000	0.00225989000000000	-0.023%	3	+0.340%
2024-09-24	0.00226347000000000	0.00226347000000000	0.00225632000000000	0.00226040000000000	-0.136%	5	+0.317%
2024-09-19	0.00225785000000000	0.00226347000000000	0.00225785000000000	0.00226347000000000	+0.249%	3	+0.181%
2024-09-18	0.00225785000000000	0.00225785000000000	0.00225785000000000	0.00225785000000000	+0.068%	2	+0.431%
2024-09-16	0.00224366000000000	0.00225632000000000	0.00224366000000000	0.00225632000000000	+0.564%	4	+0.499%
2024-09-12	0.00223514000000000	0.00224366000000000	0.00223514000000000	0.00224366000000000	+0.381%	3	+1.066%
2024-09-11	0.00223714000000000	0.00223714000000000	0.00223514000000000	0.00223514000000000	-0.089%	3	+1.451%
2024-09-10	0.00223714000000000	0.00223714000000000	0.00223714000000000	0.00223714000000000	-0.223%	2	+1.360%
2024-09-09	0.00224719000000000	0.00224719000000000	0.00224215000000000	0.00224215000000000	-0.224%	3	+1.134%
2024-09-08	0.00224719000000000	0.00224719000000000	0.00224719000000000	0.00224719000000000	0.000%	1	+0.907%
2024-09-06	0.00225225000000000	0.00225225000000000	0.00224719000000000	0.00224719000000000	-0.225%	2	+0.907%
2024-09-05	0.00224770000000000	0.00225225000000000	0.00224770000000000	0.00225225000000000	+0.202%	3	+0.680%
2024-09-04	0.00223864000000000	0.00224770000000000	0.00223864000000000	0.00224770000000000	+0.405%	3	+0.884%
2024-09-03	0.00224215000000000	0.00224215000000000	0.00223864000000000	0.00223864000000000	-0.157%	3	+1.292%
2024-09-01	0.00224215000000000	0.00224215000000000	0.00224215000000000	0.00224215000000000	0.000%	1	+1.134%
2024-08-30	0.00224215000000000	0.00224215000000000	0.00224215000000000	0.00224215000000000	-0.292%	1	+1.134%
2024-08-29	0.00224871000000000	0.00224871000000000	0.00224871000000000	0.00224871000000000	-0.270%	2	+0.839%
2024-08-28	0.00225479000000000	0.00225479000000000	0.00225479000000000	0.00225479000000000	-0.406%	2	+0.567%
2024-08-27	0.00226398000000000	0.00226398000000000	0.00226398000000000	0.00226398000000000	0.000%	2	+0.159%
2024-08-26	0.00226501000000000	0.00226501000000000	0.00226398000000000	0.00226398000000000	-0.045%	3	+0.159%
2024-08-25	0.00226501000000000	0.00226501000000000	0.00226501000000000	0.00226501000000000	0.000%	1	+0.113%
2024-08-23	0.00225428000000000	0.00226501000000000	0.00225428000000000	0.00226501000000000	+0.476%	2	+0.113%
2024-08-22	0.00225428000000000	0.00225428000000000	0.00225428000000000	0.00225428000000000	-0.282%	2	+0.590%
2024-08-21	0.00225632000000000	0.00226065000000000	0.00225632000000000	0.00226065000000000	+0.192%	3	+0.306%
2024-08-20	0.00224542000000000	0.00225632000000000	0.00224542000000000	0.00225632000000000	+0.485%	19	+0.499%
2024-08-19	0.00223264000000000	0.00224542000000000	0.00223264000000000	0.00224542000000000	+0.572%	4	+0.987%
2024-08-18	0.00223264000000000	0.00223264000000000	0.00223264000000000	0.00223264000000000	0.000%	1	+1.565%
2024-08-16	0.00223115000000000	0.00223264000000000	0.00223115000000000	0.00223264000000000	-0.112%	2	+1.565%
2024-08-14	0.00222519000000000	0.00223514000000000	0.00222519000000000	0.00223514000000000	+0.447%	3	+1.451%
2024-08-13	0.00221582000000000	0.00222519000000000	0.00221582000000000	0.00222519000000000	+0.423%	3	+1.905%
2024-08-12	0.00221484000000000	0.00221582000000000	0.00221484000000000	0.00221582000000000	+0.044%	4	+2.336%
2024-08-11	0.00221484000000000	0.00221484000000000	0.00221484000000000	0.00221484000000000	0.000%	1	+2.381%
2024-08-09	0.00221386000000000	0.00221484000000000	0.00221386000000000	0.00221484000000000	+0.044%	2	+2.381%
2024-08-08	0.00221631000000000	0.00221631000000000	0.00221386000000000	0.00221386000000000	-0.111%	4	+2.426%
2024-08-06	0.00221631000000000	0.00221631000000000	0.00221631000000000	0.00221631000000000	-0.266%	2	+2.313%
2024-08-05	0.00221386000000000	0.00222222000000000	0.00221386000000000	0.00222222000000000	+1.533%	4	+2.041%
2024-08-04	0.00218866000000000	0.00218866000000000	0.00218866000000000	0.00218866000000000	0.000%	1	+3.606%
2024-08-02	0.00218866000000000	0.00218866000000000	0.00218866000000000	0.00218866000000000	0.000%	1	+3.606%
2024-08-01	0.00219202000000000	0.00219202000000000	0.00218866000000000	0.00218866000000000	-0.153%	3	+3.606%
2024-07-31	0.00219298000000000	0.00219298000000000	0.00219202000000000	0.00219202000000000	-0.044%	3	+3.447%
2024-07-30	0.00219443000000000	0.00219443000000000	0.00219298000000000	0.00219298000000000	-0.285%	4	+3.401%
2024-07-26	0.00219925000000000	0.00219925000000000	0.00219925000000000	0.00219925000000000	0.000%	1	+3.107%
2024-07-24	0.00220167000000000	0.00220167000000000	0.00219925000000000	0.00219925000000000	-0.110%	3	+3.107%
2024-07-23	0.00220653000000000	0.00220653000000000	0.00220167000000000	0.00220167000000000	-0.220%	4	+2.993%
2024-07-21	0.00220653000000000	0.00220653000000000	0.00220653000000000	0.00220653000000000	0.000%	1	+2.767%
2024-07-19	0.00221729000000000	0.00221729000000000	0.00220653000000000	0.00220653000000000	-0.485%	3	+2.767%
2024-07-18	0.00221729000000000	0.00221729000000000	0.00221729000000000	0.00221729000000000	0.000%	2	+2.268%
2024-07-17	0.00220994000000000	0.00221729000000000	0.00220994000000000	0.00221729000000000	+0.333%	4	+2.268%
2024-07-15	0.00220410000000000	0.00220994000000000	0.00220410000000000	0.00220994000000000	+0.265%	3	+2.608%
2024-07-14	0.00220410000000000	0.00220410000000000	0.00220410000000000	0.00220410000000000	0.000%	1	+2.880%
2024-07-11	0.00219587000000000	0.00220410000000000	0.00219587000000000	0.00220410000000000	+0.375%	2	+2.880%
2024-07-10	0.00219780000000000	0.00219780000000000	0.00219587000000000	0.00219587000000000	-0.088%	3	+3.265%
2024-07-09	0.00219780000000000	0.00219780000000000	0.00219780000000000	0.00219780000000000	0.000%	2	+3.175%
2024-07-07	0.00219780000000000	0.00219780000000000	0.00219780000000000	0.00219780000000000	0.000%	1	+3.175%
2024-07-05	0.00218866000000000	0.00219780000000000	0.00218866000000000	0.00219780000000000	+0.418%	2	+3.175%
2024-07-03	0.00217865000000000	0.00218866000000000	0.00217865000000000	0.00218866000000000	+0.459%	4	+3.606%
2024-07-02	0.00217865000000000	0.00217865000000000	0.00217865000000000	0.00217865000000000	0.000%	1	+4.082%
2024-07-01	0.00217250000000000	0.00217865000000000	0.00217250000000000	0.00217865000000000	+0.283%	3	+4.082%
2024-06-30	0.00217250000000000	0.00217250000000000	0.00217250000000000	0.00217250000000000	0.000%	1	+4.376%
2024-06-28	0.00217155000000000	0.00217250000000000	0.00217155000000000	0.00217250000000000	+0.044%	2	+4.376%
2024-06-27	0.00217108000000000	0.00217155000000000	0.00217108000000000	0.00217155000000000	+0.022%	3	+4.422%
2024-06-25	0.00217533000000000	0.00217533000000000	0.00217108000000000	0.00217108000000000	-0.195%	3	+4.445%
2024-06-24	0.00216920000000000	0.00217533000000000	0.00216920000000000	0.00217533000000000	+0.283%	3	+4.240%
2024-06-23	0.00216920000000000	0.00216920000000000	0.00216920000000000	0.00216920000000000	0.000%	1	+4.535%
2024-06-21	0.00217202000000000	0.00217202000000000	0.00216920000000000	0.00216920000000000	-0.130%	2	+4.535%
2024-06-20	0.00217202000000000	0.00217202000000000	0.00217202000000000	0.00217202000000000	-0.304%	2	+4.399%
2024-06-19	0.00217723000000000	0.00217865000000000	0.00217723000000000	0.00217865000000000	+0.065%	3	+4.082%
2024-06-18	0.00217628000000000	0.00217723000000000	0.00217628000000000	0.00217723000000000	+0.044%	3	+4.149%
2024-06-17	0.00217628000000000	0.00217628000000000	0.00217628000000000	0.00217628000000000	-0.327%	1	+4.195%
2024-06-16	0.00218341000000000	0.00218341000000000	0.00218341000000000	0.00218341000000000	0.000%	1	+3.855%
2024-06-14	0.00217865000000000	0.00218341000000000	0.00217865000000000	0.00218341000000000	+0.218%	2	+3.855%
2024-06-13	0.00217865000000000	0.00217865000000000	0.00217865000000000	0.00217865000000000	-0.653%	2	+4.082%
2024-06-12	0.00217984000000000	0.00219298000000000	0.00217984000000000	0.00219298000000000	+0.603%	3	+3.401%
2024-06-11	0.00218198000000000	0.00218198000000000	0.00217984000000000	0.00217984000000000	-1.275%	4	+4.025%
2024-06-06	0.00220629000000000	0.00220799000000000	0.00220629000000000	0.00220799000000000	+0.077%	3	+2.699%
2024-06-05	0.00220751000000000	0.00220751000000000	0.00220629000000000	0.00220629000000000	-0.055%	3	+2.778%
2024-06-04	0.00220799000000000	0.00220799000000000	0.00220751000000000	0.00220751000000000	-0.022%	3	+2.721%
2024-06-03	0.00219925000000000	0.00220799000000000	0.00219925000000000	0.00220799000000000	+0.397%	3	+2.699%
2024-05-30	0.00219202000000000	0.00219925000000000	0.00219202000000000	0.00219925000000000	+0.330%	3	+3.107%
2024-05-29	0.00219202000000000	0.00219202000000000	0.00219202000000000	0.00219202000000000	-0.636%	2	+3.447%
2024-05-28	0.00219298000000000	0.00220604000000000	0.00219298000000000	0.00220604000000000	+0.596%	3	+2.789%
2024-05-23	0.00219635000000000	0.00219635000000000	0.00219298000000000	0.00219298000000000	-0.153%	3	+3.401%
2024-05-22	0.00219635000000000	0.00219635000000000	0.00219635000000000	0.00219635000000000	-0.264%	2	+3.243%
2024-05-21	0.00220313000000000	0.00220313000000000	0.00220216000000000	0.00220216000000000	-0.044%	3	+2.970%
2024-05-20	0.00220313000000000	0.00220313000000000	0.00220313000000000	0.00220313000000000	-0.220%	2	+2.925%
2024-05-16	0.00220799000000000	0.00220799000000000	0.00220799000000000	0.00220799000000000	0.000%	2	+2.699%
2024-05-15	0.00219443000000000	0.00220799000000000	0.00219443000000000	0.00220799000000000	+0.618%	3	+2.699%
2024-05-14	0.00218914000000000	0.00219443000000000	0.00218914000000000	0.00219443000000000	+0.242%	3	+3.333%
2024-05-13	0.00217865000000000	0.00218914000000000	0.00217865000000000	0.00218914000000000	+0.481%	5	+3.583%
2024-05-08	0.00217865000000000	0.00217865000000000	0.00217865000000000	0.00217865000000000	-0.349%	2	+4.082%
2024-05-07	0.00218484000000000	0.00218627000000000	0.00218484000000000	0.00218627000000000	+0.065%	3	+3.719%
2024-05-06	0.00218484000000000	0.00218484000000000	0.00218484000000000	0.00218484000000000	+0.022%	2	+3.787%
2024-05-05	0.00218436000000000	0.00218436000000000	0.00218436000000000	0.00218436000000000	0.000%	1	+3.810%
2024-05-03	0.00217533000000000	0.00218436000000000	0.00217533000000000	0.00218436000000000	+0.415%	2	+3.810%
2024-05-02	0.00216591000000000	0.00217533000000000	0.00216591000000000	0.00217533000000000	+0.435%	3	+4.240%
2024-05-01	0.00216450000000000	0.00216591000000000	0.00216450000000000	0.00216591000000000	+0.065%	6	+4.694%
2024-04-30	0.00216450000000000	0.00216450000000000	0.00216450000000000	0.00216450000000000	-0.498%	2	+4.762%
2024-04-29	0.00217746000000000	0.00217746000000000	0.00217533000000000	0.00217533000000000	-0.098%	3	+4.240%
2024-04-28	0.00217746000000000	0.00217746000000000	0.00217746000000000	0.00217746000000000	0.000%	1	+4.138%
2024-04-25	0.00216920000000000	0.00217746000000000	0.00216920000000000	0.00217746000000000	+0.381%	3	+4.138%
2024-04-24	0.00216216000000000	0.00216920000000000	0.00216216000000000	0.00216920000000000	+0.326%	3	+4.535%
2024-04-22	0.00215983000000000	0.00216216000000000	0.00215983000000000	0.00216216000000000	+0.108%	3	+4.875%
2024-04-19	0.00215983000000000	0.00215983000000000	0.00215983000000000	0.00215983000000000	0.000%	1	+4.989%
2024-04-18	0.00215517000000000	0.00215983000000000	0.00215517000000000	0.00215983000000000	+0.216%	3	+4.989%
2024-04-16	0.00215843000000000	0.00215843000000000	0.00215517000000000	0.00215517000000000	-0.151%	3	+5.216%
2024-04-12	0.00215843000000000	0.00215843000000000	0.00215843000000000	0.00215843000000000	-2.007%	1	+5.057%
2024-04-10	0.00220264000000000	0.00220264000000000	0.00220264000000000	0.00220264000000000	0.000%	1	+2.948%
2024-04-09	0.00220264000000000	0.00220264000000000	0.00220264000000000	0.00220264000000000	0.000%	2	+2.948%
2024-04-08	0.00219925000000000	0.00220264000000000	0.00219925000000000	0.00220264000000000	+0.242%	4	+2.948%
2024-04-05	0.00219780000000000	0.00219780000000000	0.00219732000000000	0.00219732000000000	-0.022%	2	+3.197%
2024-04-04	0.00219780000000000	0.00219780000000000	0.00219780000000000	0.00219780000000000	0.000%	1	+3.175%
2024-04-03	0.00218699000000000	0.00219780000000000	0.00218699000000000	0.00219780000000000	+0.890%	3	+3.175%
2024-04-02	0.00217841000000000	0.00217841000000000	0.00217841000000000	0.00217841000000000	0.000%	1	+4.093%
2024-04-01	0.00217841000000000	0.00217841000000000	0.00217841000000000	0.00217841000000000	-0.490%	2	+4.093%
2024-03-29	0.00218914000000000	0.00218914000000000	0.00218914000000000	0.00218914000000000	-0.285%	1	+3.583%
2024-03-27	0.00219829000000000	0.00219829000000000	0.00219539000000000	0.00219539000000000	-0.132%	3	+3.288%
2024-03-26	0.00219829000000000	0.00219829000000000	0.00219829000000000	0.00219829000000000	0.000%	2	+3.152%
2024-03-25	0.00219298000000000	0.00219829000000000	0.00219298000000000	0.00219829000000000	+0.242%	3	+3.152%
2024-03-24	0.00219298000000000	0.00219298000000000	0.00219298000000000	0.00219298000000000	0.000%	1	+3.401%
2024-03-22	0.00219298000000000	0.00219298000000000	0.00219298000000000	0.00219298000000000	-0.395%	1	+3.401%
2024-03-20	0.00220556000000000	0.00220556000000000	0.00220167000000000	0.00220167000000000	-0.176%	5	+2.993%
2024-03-19	0.00220556000000000	0.00220556000000000	0.00220556000000000	0.00220556000000000	0.000%	1	+2.812%
2024-03-18	0.00220994000000000	0.00220994000000000	0.00220556000000000	0.00220556000000000	-0.198%	2	+2.812%
2024-03-15	0.00220897000000000	0.00220994000000000	0.00220897000000000	0.00220994000000000	+0.044%	2	+2.608%
2024-03-14	0.00220897000000000	0.00220897000000000	0.00220897000000000	0.00220897000000000	-0.486%	3	+2.653%
2024-03-13	0.00221484000000000	0.00221976000000000	0.00221484000000000	0.00221976000000000	+0.222%	3	+2.154%
2024-03-12	0.00221828000000000	0.00221828000000000	0.00221484000000000	0.00221484000000000	-0.155%	3	+2.381%
2024-03-11	0.00221828000000000	0.00221828000000000	0.00221828000000000	0.00221828000000000	-0.177%	2	+2.222%
2024-03-08	0.00221239000000000	0.00222222000000000	0.00221239000000000	0.00222222000000000	+0.444%	4	+2.041%
2024-03-06	0.00220070000000000	0.00221239000000000	0.00220070000000000	0.00221239000000000	+0.664%	4	+2.494%
2024-03-03	0.00219780000000000	0.00219780000000000	0.00219780000000000	0.00219780000000000	0.000%	1	+3.175%
2024-03-01	0.00219298000000000	0.00219780000000000	0.00219298000000000	0.00219780000000000	+0.220%	6	+3.175%
2024-02-29	0.00219298000000000	0.00219298000000000	0.00219298000000000	0.00219298000000000	-0.263%	2	+3.401%
2024-02-28	0.00220070000000000	0.00220070000000000	0.00219877000000000	0.00219877000000000	-0.088%	3	+3.129%
2024-02-27	0.00220119000000000	0.00220119000000000	0.00220070000000000	0.00220070000000000	-0.022%	3	+3.039%
2024-02-26	0.00219587000000000	0.00220119000000000	0.00219587000000000	0.00220119000000000	+0.242%	3	+3.016%
2024-02-23	0.00219587000000000	0.00219587000000000	0.00219587000000000	0.00219587000000000	0.000%	1	+3.265%
2024-02-22	0.00219443000000000	0.00219587000000000	0.00219443000000000	0.00219587000000000	+0.066%	3	+3.265%
2024-02-21	0.00219298000000000	0.00219443000000000	0.00219298000000000	0.00219443000000000	+0.066%	3	+3.333%
2024-02-20	0.00218388000000000	0.00219298000000000	0.00218341000000000	0.00219298000000000	+0.417%	5	+3.401%
2024-02-18	0.00218388000000000	0.00218388000000000	0.00218388000000000	0.00218388000000000	0.000%	1	+3.832%
2024-02-16	0.00218388000000000	0.00218388000000000	0.00218388000000000	0.00218388000000000	0.000%	1	+3.832%
2024-02-15	0.00217675000000000	0.00218388000000000	0.00217675000000000	0.00218388000000000	+0.328%	3	+3.832%
2024-02-14	0.00217391000000000	0.00217675000000000	0.00217391000000000	0.00217675000000000	+0.131%	3	+4.172%
2024-02-13	0.00217391000000000	0.00217391000000000	0.00217391000000000	0.00217391000000000	-0.500%	2	+4.309%
2024-02-12	0.00218818000000000	0.00218818000000000	0.00218484000000000	0.00218484000000000	-0.153%	3	+3.787%
2024-02-11	0.00218818000000000	0.00218818000000000	0.00218818000000000	0.00218818000000000	0.000%	1	+3.628%
2024-02-09	0.00218579000000000	0.00218818000000000	0.00218579000000000	0.00218818000000000	+0.109%	2	+3.628%
2024-02-08	0.00218484000000000	0.00218579000000000	0.00218484000000000	0.00218579000000000	+0.043%	3	+3.742%
2024-02-07	0.00217865000000000	0.00218484000000000	0.00217865000000000	0.00218484000000000	+0.284%	4	+3.787%
2024-02-06	0.00217865000000000	0.00217865000000000	0.00217865000000000	0.00217865000000000	-0.436%	2	+4.082%
2024-02-05	0.00218818000000000	0.00218818000000000	0.00218818000000000	0.00218818000000000	0.000%	3	+3.628%
2024-02-04	0.00218818000000000	0.00218818000000000	0.00218818000000000	0.00218818000000000	0.000%	1	+3.628%
2024-02-02	0.00218818000000000	0.00218818000000000	0.00218818000000000	0.00218818000000000	-0.656%	1	+3.628%
2024-02-01	0.00220022000000000	0.00220264000000000	0.00220022000000000	0.00220264000000000	+0.110%	8	+2.948%
2024-01-31	0.00219925000000000	0.00220022000000000	0.00219925000000000	0.00220022000000000	+0.044%	3	+3.061%
2024-01-30	0.00219298000000000	0.00219925000000000	0.00219298000000000	0.00219925000000000	+0.286%	11	+3.107%
2024-01-29	0.00219298000000000	0.00219298000000000	0.00219298000000000	0.00219298000000000	-0.505%	2	+3.401%
2024-01-28	0.00220410000000000	0.00220410000000000	0.00220410000000000	0.00220410000000000	0.000%	1	+2.880%
2024-01-26	0.00219974000000000	0.00220410000000000	0.00219974000000000	0.00220410000000000	+0.198%	2	+2.880%
2024-01-25	0.00219974000000000	0.00219974000000000	0.00219974000000000	0.00219974000000000	-0.484%	2	+3.084%
2024-01-24	0.00219974000000000	0.00221043000000000	0.00219974000000000	0.00221043000000000	+0.486%	3	+2.585%
2024-01-23	0.00219974000000000	0.00219974000000000	0.00219974000000000	0.00219974000000000	-0.517%	2	+3.084%
2024-01-22	0.00220897000000000	0.00221117000000000	0.00220897000000000	0.00221117000000000	+0.266%	4	+2.551%
2024-01-18	0.00220507000000000	0.00220531000000000	0.00220507000000000	0.00220531000000000	+0.011%	3	+2.823%
2024-01-17	0.00220507000000000	0.00220507000000000	0.00220507000000000	0.00220507000000000	-0.772%	2	+2.835%
2024-01-14	0.00222222000000000	0.00222222000000000	0.00222222000000000	0.00222222000000000	0.000%	1	+2.041%
2024-01-12	0.00222222000000000	0.00222222000000000	0.00222222000000000	0.00222222000000000	-0.133%	2	+2.041%
2024-01-11	0.00222519000000000	0.00222519000000000	0.00222519000000000	0.00222519000000000	0.000%	1	+1.905%
2024-01-10	0.00221582000000000	0.00222519000000000	0.00221582000000000	0.00222519000000000	+0.134%	4	+1.905%
2024-01-08	0.00222025000000000	0.00222222000000000	0.00222025000000000	0.00222222000000000	+0.089%	3	+2.041%
2024-01-07	0.00222025000000000	0.00222025000000000	0.00222025000000000	0.00222025000000000	0.000%	1	+2.131%
2024-01-05	0.00222025000000000	0.00222025000000000	0.00222025000000000	0.00222025000000000	0.000%	1	+2.131%
2024-01-04	0.00221607000000000	0.00222025000000000	0.00221607000000000	0.00222025000000000	+0.133%	3	+2.131%
2024-01-02	0.00221729000000000	0.00221729000000000	0.00221729000000000	0.00221729000000000	-1.198%	2	+2.268%
2023-12-31	0.00224417000000000	0.00224417000000000	0.00224417000000000	0.00224417000000000	0.000%	1	+1.043%
2023-12-28	0.00224417000000000	0.00224417000000000	0.00224417000000000	0.00224417000000000	-0.381%	1	+1.043%
2023-12-27	0.00223914000000000	0.00225276000000000	0.00223914000000000	0.00225276000000000	+0.608%	3	+0.658%
2023-12-26	0.00223364000000000	0.00223914000000000	0.00223364000000000	0.00223914000000000	+0.246%	3	+1.270%
2023-12-24	0.00223364000000000	0.00223364000000000	0.00223364000000000	0.00223364000000000	0.000%	1	+1.519%
2023-12-23	0.00223339000000000	0.00223364000000000	0.00223339000000000	0.00223364000000000	+0.011%	2	+1.519%
2023-12-21	0.00222420000000000	0.00223339000000000	0.00222420000000000	0.00223339000000000	+0.413%	3	+1.531%
2023-12-20	0.00222717000000000	0.00222717000000000	0.00222420000000000	0.00222420000000000	-0.133%	3	+1.950%
2023-12-19	0.00221533000000000	0.00222717000000000	0.00221533000000000	0.00222717000000000	-0.223%	4	+1.814%
2023-12-18	0.00223214000000000	0.00223214000000000	0.00223214000000000	0.00223214000000000	0.000%	2	+1.587%
2023-12-17	0.00223214000000000	0.00223214000000000	0.00223214000000000	0.00223214000000000	0.000%	1	+1.587%
2023-12-15	0.00223214000000000	0.00223214000000000	0.00223214000000000	0.00223214000000000	+2.009%	1	+1.587%
2023-12-14	0.00218818000000000	0.00218818000000000	0.00218818000000000	0.00218818000000000	0.000%	2	+3.628%
2023-12-13	0.00218484000000000	0.00218818000000000	0.00218484000000000	0.00218818000000000	+0.153%	3	+3.628%
2023-12-11	0.00218198000000000	0.00218484000000000	0.00218198000000000	0.00218484000000000	+0.131%	9	+3.787%
2023-12-10	0.00218198000000000	0.00218198000000000	0.00218198000000000	0.00218198000000000	0.000%	1	+3.923%
2023-12-08	0.00218198000000000	0.00218198000000000	0.00218198000000000	0.00218198000000000	-0.404%	1	+3.923%
2023-12-07	0.00218866000000000	0.00219082000000000	0.00218866000000000	0.00219082000000000	+0.099%	3	+3.503%
2023-12-06	0.00218842000000000	0.00218866000000000	0.00218842000000000	0.00218866000000000	+0.011%	3	+3.606%
2023-12-05	0.00218842000000000	0.00218842000000000	0.00218842000000000	0.00218842000000000	-0.908%	2	+3.617%
2023-12-03	0.00220848000000000	0.00220848000000000	0.00220848000000000	0.00220848000000000	0.000%	1	+2.676%
2023-12-02	0.00220848000000000	0.00220848000000000	0.00220848000000000	0.00220848000000000	-0.199%	1	+2.676%
2023-12-01	0.00221288000000000	0.00221288000000000	0.00221288000000000	0.00221288000000000	-0.642%	1	+2.472%
2023-11-30	0.00223065000000000	0.00223065000000000	0.00222717000000000	0.00222717000000000	-0.156%	4	+1.814%
2023-11-28	0.00222247000000000	0.00223065000000000	0.00222247000000000	0.00223065000000000	+0.368%	3	+1.655%
2023-11-27	0.00221877000000000	0.00222247000000000	0.00221877000000000	0.00222247000000000	+0.167%	3	+2.029%
2023-11-26	0.00221877000000000	0.00221877000000000	0.00221877000000000	0.00221877000000000	0.000%	1	+2.200%
2023-11-24	0.00221533000000000	0.00221877000000000	0.00221533000000000	0.00221877000000000	+0.155%	2	+2.200%
2023-11-21	0.00221877000000000	0.00221877000000000	0.00221533000000000	0.00221533000000000	-0.155%	3	+2.358%
2023-11-20	0.00220264000000000	0.00221877000000000	0.00220264000000000	0.00221877000000000	+0.732%	4	+2.200%
2023-11-17	0.00220264000000000	0.00220264000000000	0.00220264000000000	0.00220264000000000	0.000%	1	+2.948%
2023-11-16	0.00220143000000000	0.00220264000000000	0.00220143000000000	0.00220264000000000	+0.055%	3	+2.948%
2023-11-15	0.00220751000000000	0.00220751000000000	0.00220143000000000	0.00220143000000000	+1.684%	3	+3.005%
2023-11-14	0.00216497000000000	0.00216497000000000	0.00216497000000000	0.00216497000000000	0.000%	2	+4.739%
2023-11-13	0.00216450000000000	0.00216497000000000	0.00216450000000000	0.00216497000000000	+0.022%	3	+4.739%
2023-11-09	0.00216450000000000	0.00216450000000000	0.00216450000000000	0.00216450000000000	-0.433%	2	+4.762%
2023-11-08	0.00216920000000000	0.00217391000000000	0.00216920000000000	0.00217391000000000	+0.217%	3	+4.309%
2023-11-07	0.00217391000000000	0.00217391000000000	0.00216920000000000	0.00216920000000000	-0.217%	3	+4.535%
2023-11-06	0.00217557000000000	0.00217557000000000	0.00217391000000000	0.00217391000000000	+1.674%	4	+4.309%
2023-11-05	0.00213812000000000	0.00213812000000000	0.00213812000000000	0.00213812000000000	0.000%	1	+6.055%
2023-11-03	0.00213812000000000	0.00213812000000000	0.00213812000000000	0.00213812000000000	0.000%	1	+6.055%
2023-11-01	0.00213812000000000	0.00213812000000000	0.00213812000000000	0.00213812000000000	-0.684%	2	+6.055%
2023-10-30	0.00214477000000000	0.00215285000000000	0.00214477000000000	0.00215285000000000	+0.377%	3	+5.329%
2023-10-29	0.00214477000000000	0.00214477000000000	0.00214477000000000	0.00214477000000000	0.000%	1	+5.726%
2023-10-27	0.00214454000000000	0.00214477000000000	0.00214454000000000	0.00214477000000000	+0.011%	3	+5.726%
2023-10-25	0.00214823000000000	0.00214823000000000	0.00214454000000000	0.00214454000000000	-0.172%	3	+5.737%
2023-10-24	0.00215054000000000	0.00215054000000000	0.00214823000000000	0.00214823000000000	-0.107%	3	+5.555%
2023-10-22	0.00215054000000000	0.00215054000000000	0.00215054000000000	0.00215054000000000	0.000%	1	+5.442%
2023-10-20	0.00214477000000000	0.00215054000000000	0.00214477000000000	0.00215054000000000	+0.269%	2	+5.442%
2023-10-19	0.00213675000000000	0.00214477000000000	0.00213675000000000	0.00214477000000000	-0.075%	4	+5.726%
2023-10-17	0.00214041000000000	0.00214638000000000	0.00214041000000000	0.00214638000000000	+0.279%	3	+5.646%
2023-10-16	0.00213995000000000	0.00214041000000000	0.00213995000000000	0.00214041000000000	+0.021%	3	+5.941%
2023-10-12	0.00213995000000000	0.00213995000000000	0.00213995000000000	0.00213995000000000	-0.706%	2	+5.964%
2023-10-11	0.00214961000000000	0.00215517000000000	0.00214961000000000	0.00215517000000000	+0.259%	3	+5.216%
2023-10-10	0.00213767000000000	0.00214961000000000	0.00213767000000000	0.00214961000000000	+0.559%	3	+5.488%
2023-10-05	0.00213220000000000	0.00213767000000000	0.00213220000000000	0.00213767000000000	+0.257%	4	+6.077%
2023-10-04	0.00212179000000000	0.00213220000000000	0.00212179000000000	0.00213220000000000	+0.491%	3	+6.349%
2023-10-03	0.00212179000000000	0.00212179000000000	0.00212179000000000	0.00212179000000000	-0.371%	2	+6.871%
2023-10-02	0.00212970000000000	0.00212970000000000	0.00212970000000000	0.00212970000000000	-0.671%	2	+6.474%
2023-10-01	0.00214408000000000	0.00214408000000000	0.00214408000000000	0.00214408000000000	0.000%	1	+5.760%
2023-09-29	0.00214133000000000	0.00214408000000000	0.00214133000000000	0.00214408000000000	+0.128%	2	+5.760%
2023-09-28	0.00212857000000000	0.00214133000000000	0.00212857000000000	0.00214133000000000	+0.599%	3	+5.896%
2023-09-27	0.00212857000000000	0.00212857000000000	0.00212857000000000	0.00212857000000000	-0.723%	2	+6.530%
2023-09-26	0.00214823000000000	0.00214823000000000	0.00214408000000000	0.00214408000000000	-0.193%	3	+5.760%

.dark-mode .RvYpv6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RvYpv6{ color: #333333; background-color: white; border: 2px solid #333333; }KMFUSDComoro franc / United States dollarforex

KMFUSD
Comoro franc / United States dollar
forex