Dark

KMFGBP
Comoro franc / Pound sterling
forex

Market Open

May 13, 2025 5:01:00 PM EDT

0.0017GBP-0.866%(0.0000)4

0.0017Bid 0.0017Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.001693243243243243	0.001704761904761905	0.001693243243243243	0.001704761904761905	-0.866%	3	0.000%
2025-05-11	0.001719660000000000	0.001719660000000000	0.001719660000000000	0.001719660000000000	0.000%	1	-0.866%
2025-05-09	0.001719660000000000	0.001719660000000000	0.001719660000000000	0.001719660000000000	-0.194%	1	-0.866%
2025-05-06	0.001719030000000000	0.001723000000000000	0.001719030000000000	0.001723000000000000	-0.130%	3	-1.059%
2025-04-30	0.001735100000000000	0.001735100000000000	0.001725240000000000	0.001725240000000000	+0.100%	3	-1.187%
2025-04-29	0.001721780000000000	0.001723510000000000	0.001721780000000000	0.001723510000000000	-0.615%	4	-1.088%
2025-04-27	0.001734170000000000	0.001734170000000000	0.001734170000000000	0.001734170000000000	0.000%	1	-1.696%
2025-04-25	0.001726180000000000	0.001734170000000000	0.001726180000000000	0.001734170000000000	+0.028%	2	-1.696%
2025-04-23	0.001733680000000000	0.001733680000000000	0.001733680000000000	0.001733680000000000	-0.506%	2	-1.668%
2025-04-22	0.001742490000000000	0.001742490000000000	0.001742490000000000	0.001742490000000000	+0.908%	2	-2.165%
2025-04-21	0.001726810000000000	0.001726810000000000	0.001726810000000000	0.001726810000000000	-0.614%	2	-1.277%
2025-04-17	0.001737480000000000	0.001737480000000000	0.001737470000000000	0.001737470000000000	-0.540%	5	-1.883%
2025-04-14	0.001724480000000000	0.001746910000000000	0.001724480000000000	0.001746910000000000	+0.514%	4	-2.413%
2025-04-13	0.001737970000000000	0.001737970000000000	0.001737970000000000	0.001737970000000000	0.000%	1	-1.911%
2025-04-11	0.001737970000000000	0.001737970000000000	0.001737970000000000	0.001737970000000000	+1.413%	1	-1.911%
2025-04-10	0.001713750000000000	0.001713750000000000	0.001713750000000000	0.001713750000000000	-1.460%	1	-0.524%
2025-04-09	0.001739140000000000	0.001739140000000000	0.001739140000000000	0.001739140000000000	+1.300%	2	-1.977%
2025-04-08	0.001718050000000000	0.001718050000000000	0.001716820000000000	0.001716820000000000	-0.433%	3	-0.702%
2025-04-07	0.001724280000000000	0.001724280000000000	0.001724280000000000	0.001724280000000000	+2.962%	2	-1.132%
2025-04-04	0.001674680000000000	0.001674680000000000	0.001674680000000000	0.001674680000000000	0.000%	1	+1.796%
2025-04-03	0.001682200000000000	0.001682200000000000	0.001674680000000000	0.001674680000000000	-1.356%	3	+1.796%
2025-04-02	0.001687930000000000	0.001697700000000000	0.001686430000000000	0.001697700000000000	+0.195%	4	+0.416%
2025-04-01	0.001697880000000000	0.001698120000000000	0.001694400000000000	0.001694400000000000	-0.271%	4	+0.612%
2025-03-31	0.001695300000000000	0.001699010000000000	0.001695300000000000	0.001699010000000000	+0.472%	3	+0.339%
2025-03-30	0.001691020000000000	0.001691020000000000	0.001691020000000000	0.001691020000000000	0.000%	1	+0.813%
2025-03-28	0.001691020000000000	0.001691020000000000	0.001691020000000000	0.001691020000000000	+0.110%	1	+0.813%
2025-03-27	0.001687710000000000	0.001689170000000000	0.001685480000000000	0.001689170000000000	-0.471%	4	+0.923%
2025-03-26	0.001700810000000000	0.001700810000000000	0.001697170000000000	0.001697170000000000	+0.250%	4	+0.447%
2025-03-25	0.001691930000000000	0.001692940000000000	0.001691430000000000	0.001692940000000000	-0.149%	4	+0.698%
2025-03-24	0.001700110000000000	0.001700110000000000	0.001695470000000000	0.001695470000000000	-0.244%	4	+0.548%
2025-03-23	0.001699620000000000	0.001699620000000000	0.001699620000000000	0.001699620000000000	0.000%	1	+0.303%
2025-03-21	0.001698070000000000	0.001700350000000000	0.001698070000000000	0.001699620000000000	+0.319%	4	+0.303%
2025-03-20	0.001702670000000000	0.001702670000000000	0.001694220000000000	0.001694220000000000	-0.425%	4	+0.622%
2025-03-19	0.001713430000000000	0.001713430000000000	0.001701450000000000	0.001701450000000000	-0.449%	3	+0.195%
2025-03-18	0.001704180000000000	0.001709120000000000	0.001704180000000000	0.001709120000000000	+0.227%	4	-0.255%
2025-03-17	0.001701770000000000	0.001705250000000000	0.001701480000000000	0.001705250000000000	+0.018%	4	-0.029%
2025-03-12	0.001693320000000000	0.001704950000000000	0.001693320000000000	0.001704950000000000	-0.088%	4	-0.011%
2025-03-10	0.001701410000000000	0.001706450000000000	0.001701410000000000	0.001706450000000000	+0.305%	4	-0.099%
2025-03-09	0.001701260000000000	0.001701260000000000	0.001701260000000000	0.001701260000000000	0.000%	1	+0.206%
2025-03-07	0.001695330000000000	0.001701260000000000	0.001695330000000000	0.001701260000000000	+2.663%	3	+0.206%
2025-03-05	0.001660220000000000	0.001660220000000000	0.001657130000000000	0.001657130000000000	+0.173%	3	+2.874%
2025-03-04	0.001654260000000000	0.001654260000000000	0.001654260000000000	0.001654260000000000	-0.006%	2	+3.053%
2025-03-03	0.001654360000000000	0.001654360000000000	0.001654360000000000	0.001654360000000000	-1.110%	2	+3.047%
2025-03-02	0.001672930000000000	0.001672930000000000	0.001672930000000000	0.001672930000000000	0.000%	1	+1.903%
2025-02-28	0.001675770000000000	0.001675770000000000	0.001672930000000000	0.001672930000000000	+0.196%	4	+1.903%
2025-02-27	0.001682720000000000	0.001682720000000000	0.001669650000000000	0.001669650000000000	-0.241%	3	+2.103%
2025-02-26	0.001680330000000000	0.001680330000000000	0.001673690000000000	0.001673690000000000	-0.567%	3	+1.856%
2025-02-25	0.001682090000000000	0.001683240000000000	0.001679660000000000	0.001683240000000000	+0.068%	6	+1.279%
2025-02-24	0.001682170000000000	0.001682170000000000	0.001678510000000000	0.001682090000000000	+0.091%	4	+1.348%
2025-02-23	0.001680560000000000	0.001680560000000000	0.001680560000000000	0.001680560000000000	0.000%	1	+1.440%
2025-02-21	0.001681360000000000	0.001684170000000000	0.001680560000000000	0.001680560000000000	-0.048%	4	+1.440%
2025-02-20	0.001679880000000000	0.001681360000000000	0.001668930000000000	0.001681360000000000	+0.088%	5	+1.392%
2025-02-19	0.001681750000000000	0.001685090000000000	0.001679880000000000	0.001679880000000000	-0.111%	4	+1.481%
2025-02-18	0.001690230000000000	0.001690230000000000	0.001681750000000000	0.001681750000000000	-0.543%	3	+1.368%
2025-02-16	0.001690940000000000	0.001690940000000000	0.001690940000000000	0.001690940000000000	0.000%	1	+0.817%
2025-02-14	0.001690420000000000	0.001690940000000000	0.001683760000000000	0.001690940000000000	+0.031%	4	+0.817%
2025-02-13	0.001694540000000000	0.001694540000000000	0.001676460000000000	0.001690420000000000	-0.243%	5	+0.848%
2025-02-12	0.001678990000000000	0.001696500000000000	0.001678990000000000	0.001694540000000000	+0.711%	6	+0.603%
2025-02-11	0.001682580000000000	0.001682580000000000	0.001682580000000000	0.001682580000000000	-0.484%	2	+1.318%
2025-02-10	0.001693880000000000	0.001693880000000000	0.001690760000000000	0.001690760000000000	+0.117%	3	+0.828%
2025-02-09	0.001688780000000000	0.001688780000000000	0.001688780000000000	0.001688780000000000	0.000%	1	+0.946%
2025-02-07	0.001691640000000000	0.001691640000000000	0.001688780000000000	0.001688780000000000	-0.255%	2	+0.946%
2025-02-06	0.001698800000000000	0.001698800000000000	0.001693090000000000	0.001693090000000000	+0.229%	4	+0.689%
2025-02-05	0.001668450000000000	0.001689230000000000	0.001668450000000000	0.001689230000000000	+1.062%	3	+0.919%
2025-02-04	0.001671480000000000	0.001671480000000000	0.001671480000000000	0.001671480000000000	-0.662%	1	+1.991%
2025-02-03	0.001682620000000000	0.001682620000000000	0.001682620000000000	0.001682620000000000	-0.923%	2	+1.316%
2025-01-30	0.001696730000000000	0.001700380000000000	0.001696730000000000	0.001698290000000000	-0.062%	4	+0.381%
2025-01-29	0.001702630000000000	0.001703820000000000	0.001699350000000000	0.001699350000000000	-0.193%	6	+0.318%
2025-01-28	0.001711570000000000	0.001711570000000000	0.001702630000000000	0.001702630000000000	-0.144%	3	+0.125%
2025-01-27	0.001706590000000000	0.001706590000000000	0.001705090000000000	0.001705090000000000	-0.183%	3	-0.019%
2025-01-26	0.001708210000000000	0.001708210000000000	0.001708210000000000	0.001708210000000000	0.000%	1	-0.202%
2025-01-24	0.001710600000000000	0.001710600000000000	0.001693240000000000	0.001708210000000000	-0.140%	4	-0.202%
2025-01-23	0.001708740000000000	0.001710600000000000	0.001708740000000000	0.001710600000000000	-0.329%	4	-0.341%
2025-01-22	0.001718640000000000	0.001718780000000000	0.001716250000000000	0.001716250000000000	+1.515%	4	-0.669%
2025-01-21	0.001690630000000000	0.001690630000000000	0.001690630000000000	0.001690630000000000	-1.324%	2	+0.836%
2025-01-19	0.001713310000000000	0.001713310000000000	0.001713310000000000	0.001713310000000000	0.000%	1	-0.499%
2025-01-17	0.001707950000000000	0.001716530000000000	0.001707950000000000	0.001713310000000000	+0.418%	5	-0.499%
2025-01-16	0.001706170000000000	0.001706170000000000	0.001706170000000000	0.001706170000000000	-0.116%	2	-0.083%
2025-01-15	0.001699540000000000	0.001712680000000000	0.001699540000000000	0.001708150000000000	+0.292%	6	-0.198%
2025-01-14	0.001703180000000000	0.001703180000000000	0.001703180000000000	0.001703180000000000	+0.071%	2	+0.093%
2025-01-13	0.001720630000000000	0.001720630000000000	0.001701980000000000	0.001701980000000000	+0.250%	3	+0.163%
2025-01-10	0.001697730000000000	0.001697730000000000	0.001697730000000000	0.001697730000000000	0.000%	1	+0.414%
2025-01-09	0.001698770000000000	0.001699480000000000	0.001697730000000000	0.001697730000000000	-0.440%	4	+0.414%
2025-01-08	0.001705230000000000	0.001705230000000000	0.001705230000000000	0.001705230000000000	+1.385%	2	-0.027%
2025-01-07	0.001686460000000000	0.001686460000000000	0.001681940000000000	0.001681940000000000	+2.040%	5	+1.357%
2025-01-06	0.001648320000000000	0.001648320000000000	0.001648320000000000	0.001648320000000000	-1.935%	2	+3.424%
2024-12-31	0.001680840000000000	0.001680840000000000	0.001680840000000000	0.001680840000000000	0.000%	5	+1.423%
2024-12-17	0.001680840000000000	0.001680840000000000	0.001680840000000000	0.001680840000000000	0.000%	1	+1.423%
2024-12-10	0.001680840000000000	0.001680840000000000	0.001680840000000000	0.001680840000000000	+0.141%	2	+1.423%
2024-12-09	0.001677090000000000	0.001678480000000000	0.001677090000000000	0.001678480000000000	-0.073%	3	+1.566%
2024-12-08	0.001679700000000000	0.001679700000000000	0.001679700000000000	0.001679700000000000	0.000%	1	+1.492%
2024-12-06	0.001673600000000000	0.001679700000000000	0.001673600000000000	0.001679700000000000	+0.435%	2	+1.492%
2024-12-05	0.001672430000000000	0.001672430000000000	0.001672430000000000	0.001672430000000000	-0.434%	2	+1.933%
2024-12-04	0.001680120000000000	0.001682140000000000	0.001679720000000000	0.001679720000000000	-0.209%	4	+1.491%
2024-12-03	0.001676470000000000	0.001683240000000000	0.001676470000000000	0.001683240000000000	+0.019%	4	+1.279%
2024-12-02	0.001693390000000000	0.001693390000000000	0.001682920000000000	0.001682920000000000	-0.123%	3	+1.298%
2024-12-01	0.001685000000000000	0.001685000000000000	0.001685000000000000	0.001685000000000000	0.000%	1	+1.173%
2024-11-29	0.001685950000000000	0.001686510000000000	0.001685000000000000	0.001685000000000000	-0.293%	3	+1.173%
2024-11-28	0.001681340000000000	0.001689960000000000	0.001681340000000000	0.001689960000000000	-0.534%	3	+0.876%
2024-11-26	0.001695380000000000	0.001699030000000000	0.001695380000000000	0.001699030000000000	+0.215%	3	+0.337%
2024-11-25	0.001686970000000000	0.001695380000000000	0.001682480000000000	0.001695380000000000	+0.499%	6	+0.553%
2024-11-22	0.001698300000000000	0.001698300000000000	0.001686970000000000	0.001686970000000000	-0.082%	2	+1.055%
2024-11-21	0.001691650000000000	0.001691650000000000	0.001688360000000000	0.001688360000000000	-0.069%	3	+0.971%
2024-11-20	0.001689530000000000	0.001689530000000000	0.001689530000000000	0.001689530000000000	-0.323%	1	+0.902%
2024-11-19	0.001695010000000000	0.001695010000000000	0.001695010000000000	0.001695010000000000	-0.037%	2	+0.575%
2024-11-18	0.001689090000000000	0.001695630000000000	0.001689090000000000	0.001695630000000000	+0.011%	3	+0.539%
2024-11-17	0.001695450000000000	0.001695450000000000	0.001695450000000000	0.001695450000000000	0.000%	1	+0.549%
2024-11-15	0.001694450000000000	0.001695450000000000	0.001694450000000000	0.001695450000000000	+0.577%	2	+0.549%
2024-11-14	0.001685720000000000	0.001685720000000000	0.001685720000000000	0.001685720000000000	-0.017%	1	+1.130%
2024-11-13	0.001686010000000000	0.001686010000000000	0.001686010000000000	0.001686010000000000	-0.701%	1	+1.112%
2024-11-12	0.001697910000000000	0.001697910000000000	0.001697910000000000	0.001697910000000000	+0.830%	1	+0.404%
2024-11-10	0.001683930000000000	0.001683930000000000	0.001683930000000000	0.001683930000000000	0.000%	1	+1.237%
2024-11-08	0.001693570000000000	0.001693570000000000	0.001683930000000000	0.001683930000000000	-0.212%	2	+1.237%
2024-11-07	0.001676680000000000	0.001687500000000000	0.001676680000000000	0.001687500000000000	-0.070%	4	+1.023%
2024-11-06	0.001723510000000000	0.001723510000000000	0.001688680000000000	0.001688680000000000	-0.749%	4	+0.952%
2024-11-05	0.001696290000000000	0.001701420000000000	0.001694280000000000	0.001701420000000000	-0.170%	4	+0.196%
2024-11-04	0.001700140000000000	0.001704310000000000	0.001699750000000000	0.001704310000000000	+0.236%	4	+0.027%
2024-11-03	0.001700300000000000	0.001700300000000000	0.001700300000000000	0.001700300000000000	0.000%	1	+0.262%
2024-11-01	0.001700690000000000	0.001700690000000000	0.001700300000000000	0.001700300000000000	-0.606%	2	+0.262%
2024-10-31	0.001710660000000000	0.001710660000000000	0.001710660000000000	0.001710660000000000	+0.885%	2	-0.345%
2024-10-30	0.001688800000000000	0.001695650000000000	0.001688800000000000	0.001695650000000000	+0.500%	4	+0.537%
2024-10-29	0.001690320000000000	0.001691350000000000	0.001686920000000000	0.001687220000000000	-0.215%	6	+1.040%
2024-10-28	0.001690850000000000	0.001690850000000000	0.001690850000000000	0.001690850000000000	-0.128%	1	+0.823%
2024-10-24	0.001689710000000000	0.001693010000000000	0.001689710000000000	0.001693010000000000	+0.038%	4	+0.694%
2024-10-23	0.001692370000000000	0.001692370000000000	0.001692370000000000	0.001692370000000000	+0.242%	2	+0.732%
2024-10-22	0.001690530000000000	0.001692830000000000	0.001688290000000000	0.001688290000000000	-0.133%	5	+0.976%
2024-10-21	0.001697640000000000	0.001697640000000000	0.001690530000000000	0.001690530000000000	+0.028%	3	+0.842%
2024-10-20	0.001690050000000000	0.001690050000000000	0.001690050000000000	0.001690050000000000	0.000%	1	+0.871%
2024-10-18	0.001683940000000000	0.001690050000000000	0.001683830000000000	0.001690050000000000	+0.121%	3	+0.871%
2024-10-17	0.001697220000000000	0.001697220000000000	0.001688010000000000	0.001688010000000000	-0.544%	3	+0.992%
2024-10-16	0.001699480000000000	0.001700090000000000	0.001697250000000000	0.001697250000000000	+0.399%	4	+0.443%
2024-10-15	0.001701110000000000	0.001701110000000000	0.001690510000000000	0.001690510000000000	-0.623%	4	+0.843%
2024-10-13	0.001701110000000000	0.001701110000000000	0.001701110000000000	0.001701110000000000	0.000%	1	+0.215%
2024-10-11	0.001692510000000000	0.001701110000000000	0.001692510000000000	0.001701110000000000	+0.205%	3	+0.215%
2024-10-10	0.001702090000000000	0.001702090000000000	0.001697630000000000	0.001697630000000000	-0.064%	3	+0.420%
2024-10-09	0.001699910000000000	0.001701370000000000	0.001698720000000000	0.001698720000000000	-0.038%	4	+0.356%
2024-10-08	0.001699370000000000	0.001699370000000000	0.001699370000000000	0.001699370000000000	-0.176%	2	+0.317%
2024-10-07	0.001702590000000000	0.001702590000000000	0.001699770000000000	0.001702360000000000	+0.376%	5	+0.141%
2024-10-06	0.001695990000000000	0.001695990000000000	0.001695990000000000	0.001695990000000000	0.000%	1	+0.517%
2024-10-04	0.001706790000000000	0.001706790000000000	0.001695990000000000	0.001695990000000000	-0.551%	2	+0.517%
2024-10-03	0.001705380000000000	0.001705380000000000	0.001705380000000000	0.001705380000000000	+0.791%	2	-0.036%
2024-10-02	0.001691860000000000	0.001692000000000000	0.001691860000000000	0.001692000000000000	+0.115%	3	+0.754%
2024-10-01	0.001690050000000000	0.001690050000000000	0.001690050000000000	0.001690050000000000	+0.062%	2	+0.871%
2024-09-30	0.001691100000000000	0.001691630000000000	0.001689000000000000	0.001689000000000000	-0.089%	4	+0.933%
2024-09-29	0.001690510000000000	0.001690510000000000	0.001690510000000000	0.001690510000000000	0.000%	1	+0.843%
2024-09-27	0.001685220000000000	0.001690510000000000	0.001685220000000000	0.001690510000000000	-0.345%	3	+0.843%
2024-09-25	0.001695970000000000	0.001696850000000000	0.001695970000000000	0.001696370000000000	+0.501%	4	+0.495%
2024-09-24	0.001694410000000000	0.001694410000000000	0.001684830000000000	0.001687910000000000	-0.384%	5	+0.998%
2024-09-23	0.001694410000000000	0.001694410000000000	0.001694410000000000	0.001694410000000000	-0.592%	2	+0.611%
2024-09-19	0.001700270000000000	0.001704500000000000	0.001700270000000000	0.001704500000000000	-0.321%	3	+0.015%
2024-09-18	0.001714390000000000	0.001714390000000000	0.001709990000000000	0.001709990000000000	+0.118%	3	-0.306%
2024-09-16	0.001698890000000000	0.001709610000000000	0.001698890000000000	0.001707980000000000	+0.019%	5	-0.188%
2024-09-15	0.001707650000000000	0.001707650000000000	0.001707650000000000	0.001707650000000000	0.000%	1	-0.169%
2024-09-13	0.001707650000000000	0.001707650000000000	0.001707650000000000	0.001707650000000000	-0.272%	1	-0.169%
2024-09-12	0.001708040000000000	0.001712300000000000	0.001705740000000000	0.001712300000000000	-0.103%	4	-0.440%
2024-09-11	0.001717170000000000	0.001717170000000000	0.001714060000000000	0.001714060000000000	+0.108%	4	-0.542%
2024-09-10	0.001717200000000000	0.001717200000000000	0.001712210000000000	0.001712210000000000	-0.005%	3	-0.435%
2024-09-09	0.001716930000000000	0.001716930000000000	0.001712290000000000	0.001712290000000000	-0.039%	4	-0.440%
2024-09-08	0.001712960000000000	0.001712960000000000	0.001712960000000000	0.001712960000000000	0.000%	1	-0.479%
2024-09-06	0.001716050000000000	0.001716750000000000	0.001712960000000000	0.001712960000000000	+0.180%	3	-0.479%
2024-09-05	0.001708180000000000	0.001709880000000000	0.001706420000000000	0.001709880000000000	-0.016%	4	-0.299%
2024-09-04	0.001704130000000000	0.001710160000000000	0.001703160000000000	0.001710160000000000	+0.046%	4	-0.316%
2024-09-03	0.001711680000000000	0.001712090000000000	0.001709380000000000	0.001709380000000000	+0.044%	4	-0.270%
2024-09-01	0.001708630000000000	0.001708630000000000	0.001708630000000000	0.001708630000000000	0.000%	1	-0.226%
2024-08-30	0.001713040000000000	0.001713040000000000	0.001708630000000000	0.001708630000000000	+0.208%	2	-0.226%
2024-08-29	0.001714450000000000	0.001714450000000000	0.001705080000000000	0.001705080000000000	-0.309%	3	-0.019%
2024-08-28	0.001717210000000000	0.001717210000000000	0.001710370000000000	0.001710370000000000	-0.036%	3	-0.328%
2024-08-27	0.001710880000000000	0.001710990000000000	0.001710880000000000	0.001710990000000000	-0.326%	3	-0.364%
2024-08-26	0.001715690000000000	0.001717360000000000	0.001715690000000000	0.001716590000000000	+0.050%	4	-0.689%
2024-08-25	0.001715730000000000	0.001715730000000000	0.001715730000000000	0.001715730000000000	0.000%	1	-0.639%
2024-08-23	0.001708610000000000	0.001715730000000000	0.001707620000000000	0.001715730000000000	-0.285%	3	-0.639%
2024-08-22	0.001727440000000000	0.001727440000000000	0.001720630000000000	0.001720630000000000	-0.482%	3	-0.922%
2024-08-21	0.001727910000000000	0.001728970000000000	0.001725520000000000	0.001728970000000000	-0.169%	4	-1.400%
2024-08-20	0.001729810000000000	0.001731900000000000	0.001723250000000000	0.001731900000000000	+0.121%	17	-1.567%
2024-08-19	0.001718840000000000	0.001729810000000000	0.001718840000000000	0.001729810000000000	+0.155%	5	-1.448%
2024-08-18	0.001727130000000000	0.001727130000000000	0.001727130000000000	0.001727130000000000	0.000%	1	-1.295%
2024-08-16	0.001725970000000000	0.001727130000000000	0.001725970000000000	0.001727130000000000	-0.600%	2	-1.295%
2024-08-15	0.001737550000000000	0.001737550000000000	0.001737550000000000	0.001737550000000000	-0.226%	2	-1.887%
2024-08-14	0.001729920000000000	0.001741480000000000	0.001729920000000000	0.001741480000000000	+0.488%	4	-2.108%
2024-08-13	0.001728090000000000	0.001733030000000000	0.001725740000000000	0.001733030000000000	-0.189%	4	-1.631%
2024-08-12	0.001732120000000000	0.001736320000000000	0.001732120000000000	0.001736320000000000	0.000%	5	-1.818%
2024-08-11	0.001736320000000000	0.001736320000000000	0.001736320000000000	0.001736320000000000	0.000%	1	-1.818%
2024-08-09	0.001733740000000000	0.001736320000000000	0.001733740000000000	0.001736320000000000	-0.050%	3	-1.818%
2024-08-08	0.001746090000000000	0.001746090000000000	0.001737190000000000	0.001737190000000000	-0.510%	5	-1.867%
2024-08-06	0.001747240000000000	0.001747240000000000	0.001746090000000000	0.001746090000000000	+0.364%	3	-2.367%
2024-08-05	0.001735330000000000	0.001739760000000000	0.001733230000000000	0.001739760000000000	+1.770%	4	-2.012%
2024-08-04	0.001709510000000000	0.001709510000000000	0.001709510000000000	0.001709510000000000	0.000%	1	-0.278%
2024-08-02	0.001708880000000000	0.001709510000000000	0.001708880000000000	0.001709510000000000	-0.565%	2	-0.278%
2024-08-01	0.001713190000000000	0.001721810000000000	0.001713190000000000	0.001719220000000000	+0.675%	4	-0.841%
2024-07-31	0.001708500000000000	0.001708660000000000	0.001707690000000000	0.001707690000000000	-0.077%	4	-0.171%
2024-07-30	0.001708130000000000	0.001710590000000000	0.001708130000000000	0.001709000000000000	+0.094%	5	-0.248%
2024-07-26	0.001707400000000000	0.001707400000000000	0.001707400000000000	0.001707400000000000	0.000%	1	-0.155%
2024-07-25	0.001707400000000000	0.001707400000000000	0.001707400000000000	0.001707400000000000	+0.234%	2	-0.155%
2024-07-24	0.001703540000000000	0.001705240000000000	0.001703420000000000	0.001703420000000000	-0.116%	4	+0.079%
2024-07-23	0.001709290000000000	0.001709290000000000	0.001705390000000000	0.001705390000000000	-0.228%	4	-0.037%
2024-07-22	0.001709290000000000	0.001709290000000000	0.001709290000000000	0.001709290000000000	+0.013%	2	-0.265%
2024-07-21	0.001709070000000000	0.001709070000000000	0.001709070000000000	0.001709070000000000	0.000%	1	-0.252%
2024-07-19	0.001704980000000000	0.001710770000000000	0.001704980000000000	0.001709070000000000	+0.240%	3	-0.252%
2024-07-18	0.001704980000000000	0.001704980000000000	0.001704980000000000	0.001704980000000000	0.000%	2	-0.013%
2024-07-17	0.001704700000000000	0.001704980000000000	0.001699040000000000	0.001704980000000000	+0.016%	5	-0.013%
2024-07-15	0.001700190000000000	0.001704700000000000	0.001700190000000000	0.001704700000000000	+0.462%	3	+0.004%
2024-07-14	0.001696860000000000	0.001696860000000000	0.001696860000000000	0.001696860000000000	0.000%	1	+0.466%
2024-07-12	0.001696860000000000	0.001696860000000000	0.001696860000000000	0.001696860000000000	-0.603%	1	+0.466%
2024-07-11	0.001701750000000000	0.001707150000000000	0.001700780000000000	0.001707150000000000	-0.156%	4	-0.140%
2024-07-10	0.001711370000000000	0.001711370000000000	0.001709820000000000	0.001709820000000000	-0.255%	3	-0.296%
2024-07-09	0.001714190000000000	0.001714190000000000	0.001714190000000000	0.001714190000000000	0.000%	2	-0.550%
2024-07-08	0.001714190000000000	0.001714190000000000	0.001714190000000000	0.001714190000000000	-0.055%	2	-0.550%
2024-07-07	0.001715130000000000	0.001715130000000000	0.001715130000000000	0.001715130000000000	0.000%	1	-0.605%
2024-07-05	0.001709860000000000	0.001715130000000000	0.001708000000000000	0.001715130000000000	-0.141%	3	-0.605%
2024-07-03	0.001722900000000000	0.001722900000000000	0.001707520000000000	0.001717550000000000	-0.311%	5	-0.745%
2024-07-02	0.001722900000000000	0.001722900000000000	0.001722900000000000	0.001722900000000000	0.000%	1	-1.053%
2024-07-01	0.001717710000000000	0.001722900000000000	0.001717710000000000	0.001722900000000000	+0.232%	5	-1.053%
2024-06-30	0.001718910000000000	0.001718910000000000	0.001718910000000000	0.001718910000000000	0.000%	1	-0.823%
2024-06-28	0.001718150000000000	0.001718910000000000	0.001718150000000000	0.001718910000000000	+0.097%	2	-0.823%
2024-06-27	0.001717000000000000	0.001717240000000000	0.001717000000000000	0.001717240000000000	-0.139%	3	-0.727%
2024-06-26	0.001719630000000000	0.001719630000000000	0.001719630000000000	0.001719630000000000	+0.418%	2	-0.865%
2024-06-25	0.001715340000000000	0.001715800000000000	0.001712480000000000	0.001712480000000000	-0.206%	4	-0.451%
2024-06-24	0.001711500000000000	0.001716010000000000	0.001711000000000000	0.001716010000000000	+0.068%	4	-0.655%
2024-06-23	0.001714840000000000	0.001714840000000000	0.001714840000000000	0.001714840000000000	0.000%	1	-0.588%
2024-06-21	0.001718640000000000	0.001718640000000000	0.001714840000000000	0.001714840000000000	+0.002%	3	-0.588%
2024-06-20	0.001720330000000000	0.001720330000000000	0.001714810000000000	0.001714810000000000	+0.108%	3	-0.586%
2024-06-19	0.001711840000000000	0.001712960000000000	0.001711840000000000	0.001712960000000000	-0.057%	3	-0.479%
2024-06-18	0.001714300000000000	0.001714300000000000	0.001713170000000000	0.001713930000000000	+0.027%	4	-0.535%
2024-06-17	0.001713470000000000	0.001713470000000000	0.001713470000000000	0.001713470000000000	-0.436%	1	-0.508%
2024-06-16	0.001720980000000000	0.001720980000000000	0.001720980000000000	0.001720980000000000	0.000%	1	-0.942%
2024-06-14	0.001717860000000000	0.001720980000000000	0.001717180000000000	0.001720980000000000	+0.845%	3	-0.942%
2024-06-13	0.001718160000000000	0.001718160000000000	0.001706560000000000	0.001706560000000000	-0.414%	3	-0.105%
2024-06-12	0.001697750000000000	0.001713650000000000	0.001697750000000000	0.001713650000000000	+0.184%	4	-0.519%
2024-06-11	0.001714900000000000	0.001714900000000000	0.001710500000000000	0.001710500000000000	-1.467%	4	-0.335%
2024-06-09	0.001735970000000000	0.001735970000000000	0.001735970000000000	0.001735970000000000	0.000%	1	-1.798%
2024-06-07	0.001735970000000000	0.001735970000000000	0.001735970000000000	0.001735970000000000	+0.482%	1	-1.798%
2024-06-06	0.001726530000000000	0.001727640000000000	0.001726310000000000	0.001727640000000000	+0.168%	4	-1.324%
2024-06-05	0.001728920000000000	0.001728920000000000	0.001724740000000000	0.001724740000000000	-0.184%	4	-1.158%
2024-06-04	0.001728000000000000	0.001728310000000000	0.001727920000000000	0.001727920000000000	+0.029%	4	-1.340%
2024-06-03	0.001719490000000000	0.001727420000000000	0.001719490000000000	0.001727420000000000	-0.016%	4	-1.312%
2024-06-02	0.001727700000000000	0.001727700000000000	0.001727700000000000	0.001727700000000000	0.000%	1	-1.328%
2024-05-31	0.001727700000000000	0.001727700000000000	0.001727700000000000	0.001727700000000000	+0.086%	1	-1.328%
2024-05-30	0.001720710000000000	0.001726220000000000	0.001720560000000000	0.001726220000000000	+0.039%	4	-1.243%
2024-05-29	0.001734720000000000	0.001734720000000000	0.001725540000000000	0.001725540000000000	-0.055%	3	-1.204%
2024-05-28	0.001716330000000000	0.001726490000000000	0.001716320000000000	0.001726490000000000	+0.269%	4	-1.259%
2024-05-26	0.001721860000000000	0.001721860000000000	0.001721860000000000	0.001721860000000000	0.000%	1	-0.993%
2024-05-24	0.001721860000000000	0.001721860000000000	0.001721860000000000	0.001721860000000000	-0.395%	1	-0.993%
2024-05-23	0.001726820000000000	0.001731340000000000	0.001726820000000000	0.001728680000000000	+0.078%	4	-1.384%
2024-05-22	0.001730350000000000	0.001730350000000000	0.001727340000000000	0.001727340000000000	-0.331%	3	-1.307%
2024-05-21	0.001732030000000000	0.001733840000000000	0.001732030000000000	0.001733080000000000	-0.054%	4	-1.634%
2024-05-20	0.001734020000000000	0.001734020000000000	0.001734020000000000	0.001734020000000000	-0.464%	2	-1.687%
2024-05-16	0.001742790000000000	0.001742790000000000	0.001742110000000000	0.001742110000000000	+0.042%	3	-2.144%
2024-05-15	0.001731950000000000	0.001741380000000000	0.001730680000000000	0.001741380000000000	-0.145%	4	-2.103%
2024-05-14	0.001739360000000000	0.001743910000000000	0.001739360000000000	0.001743910000000000	+0.059%	4	-2.245%
2024-05-13	0.001740110000000000	0.001742890000000000	0.001734530000000000	0.001742890000000000	+0.160%	5	-2.188%
2024-05-09	0.001740110000000000	0.001740110000000000	0.001740110000000000	0.001740110000000000	-0.201%	2	-2.031%
2024-05-08	0.001748840000000000	0.001748840000000000	0.001743620000000000	0.001743620000000000	+0.100%	3	-2.229%
2024-05-07	0.001740270000000000	0.001741870000000000	0.001740270000000000	0.001741870000000000	+0.152%	4	-2.130%
2024-05-06	0.001738640000000000	0.001739220000000000	0.001738640000000000	0.001739220000000000	-0.070%	3	-1.981%
2024-05-05	0.001740430000000000	0.001740430000000000	0.001740430000000000	0.001740430000000000	0.000%	1	-2.049%
2024-05-03	0.001734570000000000	0.001740430000000000	0.001733220000000000	0.001740430000000000	+0.308%	3	-2.049%
2024-05-02	0.001734870000000000	0.001735090000000000	0.001727570000000000	0.001735090000000000	+0.013%	5	-1.748%
2024-05-01	0.001731410000000000	0.001734870000000000	0.001731410000000000	0.001734870000000000	+0.200%	6	-1.735%
2024-04-30	0.001736350000000000	0.001736350000000000	0.001731410000000000	0.001731410000000000	-0.020%	3	-1.539%
2024-04-29	0.001734780000000000	0.001734780000000000	0.001731760000000000	0.001731760000000000	-0.463%	4	-1.559%
2024-04-28	0.001739810000000000	0.001739810000000000	0.001739810000000000	0.001739810000000000	0.000%	1	-2.014%
2024-04-25	0.001736720000000000	0.001739810000000000	0.001733300000000000	0.001739810000000000	-0.145%	4	-2.014%
2024-04-24	0.001736760000000000	0.001742340000000000	0.001736760000000000	0.001742340000000000	+0.212%	3	-2.157%
2024-04-23	0.001738660000000000	0.001738660000000000	0.001738660000000000	0.001738660000000000	-0.655%	2	-1.950%
2024-04-22	0.001749380000000000	0.001750130000000000	0.001748240000000000	0.001750130000000000	+0.351%	4	-2.592%
2024-04-19	0.001740250000000000	0.001744000000000000	0.001740250000000000	0.001744000000000000	+0.457%	2	-2.250%
2024-04-18	0.001729530000000000	0.001736070000000000	0.001729530000000000	0.001736070000000000	+0.140%	4	-1.803%
2024-04-16	0.001736260000000000	0.001736260000000000	0.001733640000000000	0.001733640000000000	+0.189%	3	-1.666%
2024-04-15	0.001730370000000000	0.001730370000000000	0.001730370000000000	0.001730370000000000	-0.224%	2	-1.480%
2024-04-12	0.001734250000000000	0.001734250000000000	0.001734250000000000	0.001734250000000000	-1.354%	1	-1.700%
2024-04-10	0.001738330000000000	0.001758050000000000	0.001738330000000000	0.001758050000000000	+1.134%	3	-3.031%
2024-04-09	0.001738450000000000	0.001738450000000000	0.001738330000000000	0.001738330000000000	-0.101%	3	-1.931%
2024-04-08	0.001738840000000000	0.001740090000000000	0.001737410000000000	0.001740090000000000	-0.079%	4	-2.030%
2024-04-05	0.001739910000000000	0.001741460000000000	0.001739530000000000	0.001741460000000000	+0.453%	3	-2.107%
2024-04-04	0.001737190000000000	0.001737190000000000	0.001733600000000000	0.001733600000000000	-0.207%	3	-1.663%
2024-04-03	0.001731880000000000	0.001737190000000000	0.001728620000000000	0.001737190000000000	+0.126%	4	-1.867%
2024-04-02	0.001735000000000000	0.001735000000000000	0.001735000000000000	0.001735000000000000	-0.075%	3	-1.743%
2024-04-01	0.001740870000000000	0.001740870000000000	0.001736300000000000	0.001736300000000000	+0.101%	3	-1.816%
2024-03-29	0.001737320000000000	0.001737320000000000	0.001734540000000000	0.001734540000000000	-0.142%	2	-1.717%
2024-03-28	0.001737010000000000	0.001737010000000000	0.001737010000000000	0.001737010000000000	-0.106%	2	-1.857%
2024-03-27	0.001741480000000000	0.001741480000000000	0.001738860000000000	0.001738860000000000	-0.088%	4	-1.961%
2024-03-26	0.001740050000000000	0.001740400000000000	0.001740050000000000	0.001740400000000000	+0.091%	3	-2.048%
2024-03-25	0.001733510000000000	0.001738820000000000	0.001733510000000000	0.001738820000000000	-0.090%	4	-1.959%
2024-03-24	0.001740390000000000	0.001740390000000000	0.001740390000000000	0.001740390000000000	0.000%	1	-2.047%
2024-03-22	0.001746650000000000	0.001746650000000000	0.001740390000000000	0.001740390000000000	+0.464%	2	-2.047%
2024-03-20	0.001733770000000000	0.001735560000000000	0.001732360000000000	0.001732360000000000	-0.146%	6	-1.593%
2024-03-19	0.001734890000000000	0.001734890000000000	0.001734890000000000	0.001734890000000000	+0.174%	2	-1.737%
2024-03-18	0.001735380000000000	0.001735380000000000	0.001731870000000000	0.001731870000000000	-0.163%	4	-1.565%
2024-03-15	0.001733930000000000	0.001734700000000000	0.001733930000000000	0.001734700000000000	+0.147%	3	-1.726%
2024-03-14	0.001742350000000000	0.001742350000000000	0.001732120000000000	0.001732160000000000	-0.116%	4	-1.582%
2024-03-13	0.001733330000000000	0.001734180000000000	0.001729870000000000	0.001734180000000000	+0.049%	5	-1.696%
2024-03-12	0.001736470000000000	0.001736470000000000	0.001733330000000000	0.001733330000000000	+0.025%	4	-1.648%
2024-03-11	0.001732300000000000	0.001732890000000000	0.001732300000000000	0.001732890000000000	+0.225%	3	-1.623%
2024-03-08	0.001727490000000000	0.001733200000000000	0.001724720000000000	0.001729000000000000	-0.009%	5	-1.402%
2024-03-07	0.001729150000000000	0.001729150000000000	0.001729150000000000	0.001729150000000000	-0.360%	2	-1.410%
2024-03-06	0.001725630000000000	0.001735390000000000	0.001725630000000000	0.001735390000000000	+0.248%	4	-1.765%
2024-03-04	0.001731100000000000	0.001731100000000000	0.001731100000000000	0.001731100000000000	-0.312%	2	-1.521%
2024-03-03	0.001736510000000000	0.001736510000000000	0.001736510000000000	0.001736510000000000	0.000%	1	-1.828%
2024-03-01	0.001740370000000000	0.001740370000000000	0.001732790000000000	0.001736510000000000	+0.015%	7	-1.828%
2024-02-29	0.001738680000000000	0.001738680000000000	0.001736250000000000	0.001736250000000000	-0.039%	3	-1.814%
2024-02-28	0.001738450000000000	0.001738450000000000	0.001736920000000000	0.001736920000000000	+0.100%	4	-1.851%
2024-02-27	0.001735320000000000	0.001735570000000000	0.001735190000000000	0.001735190000000000	-0.032%	4	-1.754%
2024-02-26	0.001731360000000000	0.001735750000000000	0.001731360000000000	0.001735750000000000	+0.199%	3	-1.785%
2024-02-25	0.001732300000000000	0.001732300000000000	0.001732300000000000	0.001732300000000000	0.000%	1	-1.590%
2024-02-23	0.001732300000000000	0.001732300000000000	0.001732300000000000	0.001732300000000000	-0.113%	2	-1.590%
2024-02-22	0.001733050000000000	0.001734260000000000	0.001733050000000000	0.001734260000000000	-0.145%	3	-1.701%
2024-02-21	0.001737830000000000	0.001737830000000000	0.001735810000000000	0.001736780000000000	+0.016%	4	-1.844%
2024-02-20	0.001734960000000000	0.001736510000000000	0.001726200000000000	0.001736510000000000	+0.089%	5	-1.828%
2024-02-18	0.001734960000000000	0.001734960000000000	0.001734960000000000	0.001734960000000000	0.000%	1	-1.741%
2024-02-16	0.001738460000000000	0.001738460000000000	0.001734960000000000	0.001734960000000000	+0.030%	2	-1.741%
2024-02-15	0.001730280000000000	0.001734440000000000	0.001728780000000000	0.001734440000000000	+0.104%	4	-1.711%
2024-02-14	0.001731220000000000	0.001732630000000000	0.001730370000000000	0.001732630000000000	+0.347%	4	-1.608%
2024-02-13	0.001733860000000000	0.001733860000000000	0.001726630000000000	0.001726630000000000	-0.226%	3	-1.267%
2024-02-12	0.001733980000000000	0.001733980000000000	0.001730540000000000	0.001730540000000000	-0.088%	4	-1.490%
2024-02-11	0.001732060000000000	0.001732060000000000	0.001732060000000000	0.001732060000000000	0.000%	1	-1.576%
2024-02-09	0.001730380000000000	0.001732060000000000	0.001730010000000000	0.001732060000000000	-0.009%	3	-1.576%
2024-02-08	0.001732070000000000	0.001732220000000000	0.001731460000000000	0.001732220000000000	+0.121%	4	-1.585%
2024-02-07	0.001730390000000000	0.001730390000000000	0.001724950000000000	0.001730130000000000	-0.015%	5	-1.466%
2024-02-06	0.001739390000000000	0.001739390000000000	0.001730390000000000	0.001730390000000000	-0.985%	3	-1.481%
2024-02-05	0.001732760000000000	0.001747610000000000	0.001732760000000000	0.001747610000000000	+0.857%	5	-2.452%
2024-02-04	0.001732760000000000	0.001732760000000000	0.001732760000000000	0.001732760000000000	0.000%	1	-1.616%
2024-02-02	0.001744070000000000	0.001744070000000000	0.001732760000000000	0.001732760000000000	+0.086%	2	-1.616%
2024-02-01	0.001730420000000000	0.001731270000000000	0.001729390000000000	0.001731270000000000	+0.049%	8	-1.531%
2024-01-31	0.001729390000000000	0.001730420000000000	0.001729390000000000	0.001730420000000000	-0.308%	4	-1.483%
2024-01-30	0.001732170000000000	0.001735760000000000	0.001730770000000000	0.001735760000000000	+0.372%	12	-1.786%
2024-01-29	0.001737060000000000	0.001737060000000000	0.001729330000000000	0.001729330000000000	-0.199%	3	-1.421%
2024-01-28	0.001732770000000000	0.001732770000000000	0.001732770000000000	0.001732770000000000	0.000%	1	-1.616%
2024-01-26	0.001728790000000000	0.001732770000000000	0.001728790000000000	0.001732770000000000	+0.056%	3	-1.616%
2024-01-25	0.001740160000000000	0.001740160000000000	0.001731800000000000	0.001731800000000000	-0.214%	3	-1.561%
2024-01-24	0.001726020000000000	0.001735510000000000	0.001726020000000000	0.001735510000000000	+0.045%	4	-1.772%
2024-01-23	0.001746450000000000	0.001746450000000000	0.001734730000000000	0.001734730000000000	-0.223%	3	-1.728%
2024-01-22	0.001736030000000000	0.001738610000000000	0.001736030000000000	0.001738610000000000	-0.167%	4	-1.947%
2024-01-21	0.001741520000000000	0.001741520000000000	0.001741520000000000	0.001741520000000000	0.000%	1	-2.111%
2024-01-19	0.001741520000000000	0.001741520000000000	0.001741520000000000	0.001741520000000000	+0.315%	1	-2.111%
2024-01-18	0.001738250000000000	0.001738250000000000	0.001735870000000000	0.001736050000000000	-0.183%	4	-1.802%
2024-01-17	0.001739230000000000	0.001739230000000000	0.001739230000000000	0.001739230000000000	-1.069%	2	-1.982%
2024-01-16	0.001758020000000000	0.001758020000000000	0.001758020000000000	0.001758020000000000	+0.775%	2	-3.029%
2024-01-14	0.001744500000000000	0.001744500000000000	0.001744500000000000	0.001744500000000000	0.000%	1	-2.278%
2024-01-12	0.001740160000000000	0.001744500000000000	0.001740160000000000	0.001744500000000000	-0.399%	2	-2.278%
2024-01-11	0.001751490000000000	0.001751490000000000	0.001751490000000000	0.001751490000000000	+0.279%	2	-2.668%
2024-01-10	0.001740350000000000	0.001746620000000000	0.001739260000000000	0.001746620000000000	+0.246%	4	-2.397%
2024-01-08	0.001742340000000000	0.001742340000000000	0.001740790000000000	0.001742330000000000	-0.204%	4	-2.156%
2024-01-07	0.001745900000000000	0.001745900000000000	0.001745900000000000	0.001745900000000000	0.000%	1	-2.356%
2024-01-05	0.001743230000000000	0.001745900000000000	0.001743230000000000	0.001745900000000000	-0.266%	2	-2.356%
2024-01-04	0.001747310000000000	0.001750560000000000	0.001747310000000000	0.001750560000000000	-0.110%	3	-2.616%
2024-01-03	0.001752490000000000	0.001752490000000000	0.001752490000000000	0.001752490000000000	-0.270%	2	-2.723%
2024-01-02	0.001777940000000000	0.001777940000000000	0.001757230000000000	0.001757230000000000	-0.290%	3	-2.986%
2023-12-31	0.001762340000000000	0.001762340000000000	0.001762340000000000	0.001762340000000000	0.000%	1	-3.267%
2023-12-28	0.001767830000000000	0.001767830000000000	0.001762340000000000	0.001762340000000000	+0.078%	3	-3.267%
2023-12-27	0.001752270000000000	0.001760960000000000	0.001750280000000000	0.001760960000000000	-0.057%	4	-3.191%
2023-12-26	0.001758190000000000	0.001761970000000000	0.001757650000000000	0.001761970000000000	+0.174%	4	-3.247%
2023-12-24	0.001758910000000000	0.001758910000000000	0.001758910000000000	0.001758910000000000	0.000%	1	-3.079%
2023-12-23	0.001758710000000000	0.001758910000000000	0.001758710000000000	0.001758910000000000	+0.038%	2	-3.079%
2023-12-22	0.001758240000000000	0.001758240000000000	0.001758240000000000	0.001758240000000000	-0.088%	1	-3.042%
2023-12-21	0.001756490000000000	0.001759790000000000	0.001752560000000000	0.001759790000000000	+0.282%	4	-3.127%
2023-12-20	0.001758020000000000	0.001758020000000000	0.001754850000000000	0.001754850000000000	+0.290%	4	-2.854%
2023-12-19	0.001739230000000000	0.001749780000000000	0.001739230000000000	0.001749780000000000	-0.906%	4	-2.573%
2023-12-18	0.001765780000000000	0.001765780000000000	0.001765780000000000	0.001765780000000000	+0.461%	2	-3.456%
2023-12-17	0.001757680000000000	0.001757680000000000	0.001757680000000000	0.001757680000000000	0.000%	1	-3.011%
2023-12-15	0.001757680000000000	0.001757680000000000	0.001757680000000000	0.001757680000000000	+2.571%	1	-3.011%
2023-12-14	0.001713620000000000	0.001713620000000000	0.001713620000000000	0.001713620000000000	-2.042%	4	-0.517%
2023-12-13	0.001746650000000000	0.001749340000000000	0.001746650000000000	0.001749340000000000	+0.532%	3	-2.548%
2023-12-12	0.001740090000000000	0.001740090000000000	0.001740090000000000	0.001740090000000000	+0.001%	2	-2.030%
2023-12-11	0.001739040000000000	0.001740070000000000	0.001735040000000000	0.001740070000000000	+0.059%	10	-2.029%
2023-12-10	0.001739040000000000	0.001739040000000000	0.001739040000000000	0.001739040000000000	0.000%	1	-1.971%
2023-12-08	0.001747490000000000	0.001747490000000000	0.001739040000000000	0.001739040000000000	-0.056%	2	-1.971%
2023-12-07	0.001740290000000000	0.001740290000000000	0.001738300000000000	0.001740020000000000	+0.090%	4	-2.026%
2023-12-06	0.001736930000000000	0.001738450000000000	0.001736930000000000	0.001738450000000000	+0.029%	4	-1.938%
2023-12-05	0.001737940000000000	0.001737940000000000	0.001737940000000000	0.001737940000000000	-0.682%	2	-1.909%
2023-12-04	0.001749870000000000	0.001749870000000000	0.001749870000000000	0.001749870000000000	+0.619%	2	-2.578%

.dark-mode .PJmrGG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJmrGG{ color: #333333; background-color: white; border: 2px solid #333333; }KMFGBPComoro franc / Pound sterlingforex

KMFGBP
Comoro franc / Pound sterling
forex