Dark

KESZAR
Kenyan shilling / South African rand
forex

Market Open

May 13, 2025 5:01:00 PM EDT

0.1408ZAR+0.348%(+0.0005)6

0.1408Bid 0.1438Ask 0.0030Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.14025466	0.1408466777293784	0.14025466	0.1408466777293784	+0.348%	3	0.000%
2025-05-12	0.14035839	0.1403583900000000	0.14035839	0.1403583900000000	+0.770%	2	+0.348%
2025-05-11	0.13928567	0.1392856700000000	0.13928567	0.1392856700000000	+0.036%	1	+1.121%
2025-05-09	0.13923510	0.1392351000000000	0.13923510	0.1392351000000000	-0.033%	1	+1.157%
2025-05-08	0.13928099	0.1392809900000000	0.13928099	0.1392809900000000	-0.540%	2	+1.124%
2025-05-07	0.14003682	0.1400368200000000	0.14003682	0.1400368200000000	+0.106%	2	+0.578%
2025-05-06	0.13988830	0.1398883000000000	0.13988830	0.1398883000000000	-0.175%	2	+0.685%
2025-05-05	0.14013400	0.1401340000000000	0.14013400	0.1401340000000000	+2.100%	2	+0.509%
2025-05-04	0.13725198	0.1372519800000000	0.13725198	0.1372519800000000	-2.516%	1	+2.619%
2025-05-02	0.14079496	0.1407949600000000	0.14079496	0.1407949600000000	-1.231%	1	+0.037%
2025-05-01	0.14174239	0.1425503800000000	0.14174239	0.1425503800000000	+0.081%	3	-1.195%
2025-04-30	0.14233892	0.1424356900000000	0.14233892	0.1424356900000000	+0.200%	3	-1.116%
2025-04-29	0.14235809	0.1423580900000000	0.14215159	0.1421515900000000	-0.407%	3	-0.918%
2025-04-28	0.14296722	0.1429672200000000	0.14273287	0.1427328700000000	-1.010%	3	-1.321%
2025-04-27	0.14418955	0.1441895500000000	0.14418955	0.1441895500000000	0.000%	1	-2.318%
2025-04-25	0.14361361	0.1441895500000000	0.14361361	0.1441895500000000	+0.841%	2	-2.318%
2025-04-24	0.14181734	0.1429864900000000	0.14181734	0.1429864900000000	+0.734%	3	-1.497%
2025-04-23	0.14022706	0.1419447000000000	0.14022706	0.1419447000000000	+0.013%	3	-0.774%
2025-04-22	0.14192659	0.1419265900000000	0.14192659	0.1419265900000000	-1.367%	2	-0.761%
2025-04-17	0.14418505	0.1441850500000000	0.14389330	0.1438933000000000	-0.201%	5	-2.117%
2025-04-16	0.14418307	0.1441830700000000	0.14418307	0.1441830700000000	+0.170%	2	-2.314%
2025-04-15	0.14393822	0.1439382200000000	0.14393822	0.1439382200000000	-0.424%	2	-2.148%
2025-04-14	0.14455073	0.1445507300000000	0.14455073	0.1445507300000000	-1.197%	2	-2.562%
2025-04-13	0.14746477	0.1474647700000000	0.14630180	0.1463018000000000	-0.619%	2	-3.729%
2025-04-11	0.15116983	0.1511698300000000	0.14721233	0.1472123300000000	-0.815%	2	-4.324%
2025-04-10	0.14736642	0.1484215500000000	0.14736642	0.1484215500000000	-1.691%	3	-5.104%
2025-04-09	0.15234471	0.1523447100000000	0.15097506	0.1509750600000000	+1.377%	3	-6.709%
2025-04-08	0.14936648	0.1493664800000000	0.14892424	0.1489242400000000	+0.890%	3	-5.424%
2025-04-07	0.14761020	0.1476102000000000	0.14761020	0.1476102000000000	+1.600%	2	-4.582%
2025-04-06	0.14528563	0.1452856300000000	0.14528563	0.1452856300000000	-0.773%	1	-3.055%
2025-04-04	0.14352362	0.1464175100000000	0.14352362	0.1464175100000000	+1.358%	4	-3.805%
2025-04-03	0.14577968	0.1457796800000000	0.14445636	0.1444563600000000	+1.193%	3	-2.499%
2025-04-02	0.14159386	0.1427529400000000	0.14151386	0.1427529400000000	+1.630%	4	-1.335%
2025-04-01	0.14011444	0.1404639700000000	0.14011444	0.1404639700000000	+0.085%	3	+0.272%
2025-03-31	0.14073660	0.1407366000000000	0.14034430	0.1403443000000000	-1.090%	3	+0.358%
2025-03-30	0.14189082	0.1418908200000000	0.14189082	0.1418908200000000	+1.961%	1	-0.736%
2025-03-28	0.13972248	0.1397224800000000	0.13916250	0.1391625000000000	-0.264%	2	+1.210%
2025-03-27	0.13924320	0.1395301800000000	0.13924320	0.1395301800000000	-0.112%	3	+0.944%
2025-03-26	0.13930833	0.1396862900000000	0.13930833	0.1396862900000000	+0.608%	3	+0.831%
2025-03-25	0.13913035	0.1391303500000000	0.13884161	0.1388416100000000	+0.249%	3	+1.444%
2025-03-24	0.13849629	0.1384962900000000	0.13849629	0.1384962900000000	-0.335%	2	+1.697%
2025-03-23	0.13896236	0.1389623600000000	0.13896236	0.1389623600000000	-0.035%	1	+1.356%
2025-03-21	0.13875411	0.1390113100000000	0.13875411	0.1390113100000000	-0.166%	2	+1.320%
2025-03-20	0.13862563	0.1392423000000000	0.13862563	0.1392423000000000	+0.384%	4	+1.152%
2025-03-19	0.13891570	0.1389157000000000	0.13871020	0.1387102000000000	+0.337%	3	+1.540%
2025-03-18	0.13856394	0.1385639400000000	0.13824457	0.1382445700000000	-0.290%	4	+1.882%
2025-03-17	0.13881775	0.1389625600000000	0.13864727	0.1386472700000000	-0.094%	4	+1.586%
2025-03-16	0.13877779	0.1387777900000000	0.13877779	0.1387777900000000	-0.015%	1	+1.491%
2025-03-14	0.13879893	0.1387989300000000	0.13879893	0.1387989300000000	-1.266%	1	+1.475%
2025-03-13	0.14007642	0.1405780800000000	0.14007642	0.1405780800000000	+0.188%	3	+0.191%
2025-03-12	0.13910849	0.1403146000000000	0.13910849	0.1403146000000000	+0.792%	3	+0.379%
2025-03-11	0.14036499	0.1403649900000000	0.13921188	0.1392118800000000	-0.384%	3	+1.174%
2025-03-10	0.13987551	0.1398755100000000	0.13974917	0.1397491700000000	+0.243%	3	+0.785%
2025-03-09	0.13941015	0.1394101500000000	0.13941015	0.1394101500000000	+0.638%	1	+1.030%
2025-03-07	0.13884829	0.1388482900000000	0.13852597	0.1385259700000000	-1.262%	2	+1.675%
2025-03-06	0.14181620	0.1418162000000000	0.14029653	0.1402965300000000	-0.614%	3	+0.392%
2025-03-05	0.14245596	0.1424559600000000	0.14116319	0.1411631900000000	-0.489%	3	-0.224%
2025-03-04	0.14293192	0.1429319200000000	0.14185686	0.1418568600000000	-0.666%	3	-0.712%
2025-03-03	0.14284628	0.1428462800000000	0.14280853	0.1428085300000000	+0.380%	3	-1.374%
2025-03-02	0.14226804	0.1422680400000000	0.14226804	0.1422680400000000	+0.614%	1	-0.999%
2025-02-28	0.14022951	0.1414002200000000	0.14022951	0.1414002200000000	+0.178%	2	-0.391%
2025-02-27	0.14076820	0.1411484300000000	0.14076820	0.1411484300000000	+0.403%	3	-0.214%
2025-02-26	0.14121483	0.1412148300000000	0.14058257	0.1405825700000000	+0.027%	3	+0.188%
2025-02-25	0.14040519	0.1405445000000000	0.14040519	0.1405445000000000	+0.300%	5	+0.215%
2025-02-24	0.14056228	0.1405622800000000	0.14012472	0.1401247200000000	-0.124%	3	+0.515%
2025-02-23	0.14029899	0.1402989900000000	0.14029899	0.1402989900000000	+0.071%	1	+0.390%
2025-02-21	0.14089735	0.1409419200000000	0.14019930	0.1401993000000000	-0.495%	3	+0.462%
2025-02-20	0.14123821	0.1416783900000000	0.14089735	0.1408973500000000	-0.241%	5	-0.036%
2025-02-19	0.14007970	0.1412382100000000	0.14007970	0.1412382100000000	+0.628%	4	-0.277%
2025-02-18	0.14054893	0.1405489300000000	0.14035673	0.1403567300000000	-0.094%	3	+0.349%
2025-02-17	0.14062747	0.1406274700000000	0.14048854	0.1404885400000000	-0.217%	3	+0.255%
2025-02-16	0.14079474	0.1407947400000000	0.14079474	0.1407947400000000	+0.207%	1	+0.037%
2025-02-14	0.14241779	0.1424177900000000	0.14050336	0.1405033600000000	-0.812%	4	+0.244%
2025-02-13	0.14084279	0.1417877400000000	0.14084279	0.1416530100000000	+0.575%	4	-0.569%
2025-02-12	0.14225662	0.1422566200000000	0.14084279	0.1408427900000000	-0.346%	3	+0.003%
2025-02-11	0.14133243	0.1413324300000000	0.14133243	0.1413324300000000	+0.279%	2	-0.344%
2025-02-10	0.14082101	0.1409391300000000	0.14079748	0.1409391300000000	+0.473%	5	-0.066%
2025-02-09	0.14027520	0.1402752000000000	0.14027520	0.1402752000000000	-0.592%	1	+0.407%
2025-02-07	0.14146892	0.1414689200000000	0.14110993	0.1411099300000000	-0.901%	2	-0.187%
2025-02-06	0.14191122	0.1423930700000000	0.14191122	0.1423930700000000	-0.107%	5	-1.086%
2025-02-05	0.14382197	0.1438219700000000	0.14254505	0.1425450500000000	-0.711%	3	-1.191%
2025-02-04	0.14443359	0.1444335900000000	0.14356630	0.1435663000000000	-0.747%	3	-1.894%
2025-02-03	0.14351097	0.1446470600000000	0.14351097	0.1446470600000000	+1.358%	3	-2.627%
2025-02-02	0.14270905	0.1427090500000000	0.14270905	0.1427090500000000	-0.243%	1	-1.305%
2025-01-31	0.14192206	0.1430567800000000	0.14192206	0.1430567800000000	+0.929%	2	-1.545%
2025-01-30	0.14220730	0.1422073000000000	0.14173942	0.1417394200000000	-0.801%	3	-0.630%
2025-01-29	0.14329053	0.1433490700000000	0.14288457	0.1428845700000000	-0.371%	7	-1.426%
2025-01-28	0.14303011	0.1434165100000000	0.14303011	0.1434165100000000	+0.420%	3	-1.792%
2025-01-27	0.14128212	0.1428163900000000	0.14128212	0.1428163900000000	+1.385%	3	-1.379%
2025-01-26	0.14086481	0.1408648100000000	0.14086481	0.1408648100000000	+0.350%	1	-0.013%
2025-01-24	0.14150936	0.1415093600000000	0.14037414	0.1403741400000000	-1.073%	3	+0.337%
2025-01-23	0.14074854	0.1418960200000000	0.14074854	0.1418960200000000	+0.641%	3	-0.740%
2025-01-22	0.14230154	0.1423015400000000	0.14099229	0.1409922900000000	-0.934%	3	-0.103%
2025-01-21	0.14306275	0.1430627500000000	0.14232105	0.1423210500000000	-0.620%	3	-1.036%
2025-01-20	0.14280167	0.1432094700000000	0.14280167	0.1432094700000000	+0.358%	3	-1.650%
2025-01-19	0.14269878	0.1426987800000000	0.14269878	0.1426987800000000	-0.230%	1	-1.298%
2025-01-17	0.14362722	0.1436272200000000	0.14302745	0.1430274500000000	-0.641%	2	-1.525%
2025-01-16	0.14322124	0.1439500000000000	0.14322124	0.1439500000000000	-0.124%	3	-2.156%
2025-01-15	0.14496227	0.1449622700000000	0.14412824	0.1441282400000000	-0.267%	3	-2.277%
2025-01-14	0.14571698	0.1457169800000000	0.14451401	0.1445140100000000	-1.199%	3	-2.538%
2025-01-13	0.14509207	0.1462670700000000	0.14509207	0.1462670700000000	+0.721%	3	-3.706%
2025-01-12	0.14521987	0.1452198700000000	0.14521987	0.1452198700000000	-0.035%	1	-3.011%
2025-01-10	0.14459296	0.1452704900000000	0.14459296	0.1452704900000000	+0.694%	3	-3.045%
2025-01-09	0.14465194	0.1446519400000000	0.14426868	0.1442686800000000	+0.007%	3	-2.372%
2025-01-08	0.14231476	0.1442589700000000	0.14231476	0.1442589700000000	+1.510%	3	-2.365%
2025-01-07	0.14157709	0.1421131100000000	0.14157709	0.1421131100000000	+0.433%	3	-0.891%
2025-01-06	0.14366575	0.1436657500000000	0.14150018	0.1415001800000000	-1.392%	3	-0.462%
2025-01-05	0.14349703	0.1434970300000000	0.14349703	0.1434970300000000	+0.024%	1	-1.847%
2025-01-03	0.14230110	0.1434628500000000	0.14230110	0.1434628500000000	+0.248%	2	-1.824%
2025-01-02	0.14310752	0.1431075200000000	0.14310752	0.1431075200000000	-0.699%	2	-1.580%
2024-12-31	0.14333620	0.1441145000000000	0.14333620	0.1441145000000000	+0.304%	7	-2.268%
2024-12-30	0.14244037	0.1436772700000000	0.14244037	0.1436772700000000	+0.849%	3	-1.970%
2024-12-29	0.14246781	0.1424678100000000	0.14246781	0.1424678100000000	-0.352%	1	-1.138%
2024-12-27	0.14297114	0.1429711400000000	0.14297114	0.1429711400000000	-0.028%	1	-1.486%
2024-12-25	0.14439455	0.1443945500000000	0.14301141	0.1430114100000000	+0.377%	3	-1.514%
2024-12-24	0.14209756	0.1424748600000000	0.14209756	0.1424748600000000	+1.117%	3	-1.143%
2024-12-23	0.14075007	0.1409005300000000	0.14075007	0.1409005300000000	-0.090%	3	-0.038%
2024-12-22	0.14102683	0.1410268300000000	0.14102683	0.1410268300000000	+0.017%	1	-0.128%
2024-12-20	0.14009836	0.1410021700000000	0.14009836	0.1410021700000000	+1.011%	2	-0.110%
2024-12-19	0.13832215	0.1395907700000000	0.13832215	0.1395907700000000	+1.030%	3	+0.900%
2024-12-18	0.13850977	0.1385097700000000	0.13816746	0.1381674600000000	-0.136%	3	+1.939%
2024-12-17	0.13700303	0.1383560900000000	0.13700303	0.1383560900000000	+0.960%	5	+1.800%
2024-12-16	0.13688867	0.1370409900000000	0.13688867	0.1370409900000000	-0.182%	3	+2.777%
2024-12-15	0.13729044	0.1372904400000000	0.13729044	0.1372904400000000	+0.036%	1	+2.590%
2024-12-13	0.13548869	0.1372407500000000	0.13540059	0.1372407500000000	+1.797%	3	+2.627%
2024-12-12	0.13533186	0.1353318600000000	0.13481769	0.1348176900000000	-1.178%	3	+4.472%
2024-12-11	0.13590982	0.1364241600000000	0.13590982	0.1364241600000000	-0.026%	3	+3.242%
2024-12-10	0.13609873	0.1364592400000000	0.13609873	0.1364592400000000	+0.418%	3	+3.215%
2024-12-09	0.13748786	0.1374878600000000	0.13589138	0.1358913800000000	-1.328%	4	+3.647%
2024-12-08	0.13772083	0.1377208300000000	0.13772083	0.1377208300000000	-0.239%	1	+2.270%
2024-12-06	0.13840094	0.1384009400000000	0.13805064	0.1380506400000000	+0.131%	2	+2.025%
2024-12-05	0.13787068	0.1378706800000000	0.13787068	0.1378706800000000	-0.440%	2	+2.159%
2024-12-04	0.13848008	0.1384800800000000	0.13848008	0.1384800800000000	+0.299%	2	+1.709%
2024-12-03	0.13813521	0.1381352100000000	0.13806719	0.1380671900000000	-0.424%	3	+2.013%
2024-12-02	0.13785045	0.1386549600000000	0.13785045	0.1386549600000000	+0.534%	3	+1.581%
2024-12-01	0.13791916	0.1379191600000000	0.13791916	0.1379191600000000	+0.293%	1	+2.123%
2024-11-29	0.13802956	0.1380295600000000	0.13751613	0.1375161300000000	-0.618%	2	+2.422%
2024-11-28	0.13944903	0.1394490300000000	0.13837173	0.1383717300000000	-0.143%	3	+1.789%
2024-11-27	0.13846201	0.1385705300000000	0.13846201	0.1385705300000000	+0.016%	3	+1.643%
2024-11-26	0.13853680	0.1385479100000000	0.13853680	0.1385479100000000	+0.191%	4	+1.659%
2024-11-25	0.13828368	0.1382836800000000	0.13828368	0.1382836800000000	+0.418%	3	+1.853%
2024-11-22	0.13731116	0.1377085800000000	0.13731116	0.1377085800000000	-0.371%	2	+2.279%
2024-11-21	0.13829932	0.1382993200000000	0.13822178	0.1382217800000000	-0.149%	4	+1.899%
2024-11-20	0.13842857	0.1384285700000000	0.13842857	0.1384285700000000	+0.355%	1	+1.747%
2024-11-19	0.13793864	0.1379386400000000	0.13793864	0.1379386400000000	+0.367%	1	+2.108%
2024-11-18	0.13743423	0.1374342300000000	0.13743423	0.1374342300000000	-0.728%	1	+2.483%
2024-11-17	0.13844237	0.1384423700000000	0.13844237	0.1384423700000000	-0.369%	1	+1.737%
2024-11-15	0.14002944	0.1400294400000000	0.13895465	0.1389546500000000	-1.022%	2	+1.362%
2024-11-14	0.14038880	0.1403888000000000	0.14038880	0.1403888000000000	+2.015%	1	+0.326%
2024-11-13	0.13761518	0.1376151800000000	0.13761518	0.1376151800000000	-0.476%	1	+2.348%
2024-11-12	0.13827304	0.1382730400000000	0.13827304	0.1382730400000000	+1.109%	1	+1.861%
2024-11-11	0.13675699	0.1367569900000000	0.13675699	0.1367569900000000	+2.007%	1	+2.990%
2024-11-10	0.13406615	0.1340661500000000	0.13406615	0.1340661500000000	-0.238%	1	+5.058%
2024-11-08	0.13336196	0.1343860600000000	0.13336196	0.1343860600000000	+0.545%	2	+4.808%
2024-11-07	0.13558071	0.1355807100000000	0.13365803	0.1336580300000000	-1.731%	3	+5.378%
2024-11-06	0.13601189	0.1360118900000000	0.13601189	0.1360118900000000	+1.850%	3	+3.555%
2024-11-05	0.13354148	0.1335414800000000	0.13354148	0.1335414800000000	-0.667%	2	+5.470%
2024-11-04	0.13477209	0.1348482400000000	0.13443801	0.1344380100000000	-0.448%	4	+4.767%
2024-11-03	0.13504234	0.1350423400000000	0.13504234	0.1350423400000000	-0.049%	1	+4.298%
2024-11-01	0.13524277	0.1352427700000000	0.13510889	0.1351088900000000	-0.193%	2	+4.247%
2024-10-31	0.13588199	0.1358819900000000	0.13537064	0.1353706400000000	-0.289%	3	+4.045%
2024-10-30	0.13559378	0.1357632300000000	0.13557475	0.1357632300000000	-0.103%	4	+3.744%
2024-10-29	0.13574998	0.1359033100000000	0.13574998	0.1359033100000000	+0.032%	3	+3.637%
2024-10-28	0.13585986	0.1358598600000000	0.13585986	0.1358598600000000	+0.407%	2	+3.671%
2024-10-27	0.13530936	0.1353093600000000	0.13530936	0.1353093600000000	0.000%	1	+4.092%
2024-10-25	0.13577079	0.1357707900000000	0.13526125	0.1353093600000000	-0.300%	3	+4.092%
2024-10-24	0.13648587	0.1364858700000000	0.13571699	0.1357169900000000	+0.488%	4	+3.780%
2024-10-23	0.13408751	0.1350573200000000	0.13408751	0.1350573200000000	+0.201%	3	+4.287%
2024-10-22	0.13479516	0.1347951600000000	0.13478586	0.1347858600000000	-0.239%	4	+4.497%
2024-10-21	0.13479845	0.1351093100000000	0.13479845	0.1351093100000000	+0.592%	3	+4.246%
2024-10-20	0.13431444	0.1343144400000000	0.13431444	0.1343144400000000	0.000%	1	+4.863%
2024-10-18	0.13459986	0.1345998600000000	0.13431444	0.1343144400000000	-0.727%	2	+4.863%
2024-10-17	0.13435470	0.1352981400000000	0.13435470	0.1352981400000000	+0.768%	3	+4.101%
2024-10-16	0.13522483	0.1352248300000000	0.13426756	0.1342675600000000	-0.598%	3	+4.900%
2024-10-15	0.13444975	0.1350747400000000	0.13444975	0.1350747400000000	+0.395%	4	+4.273%
2024-10-14	0.13385154	0.1345430800000000	0.13385154	0.1345430800000000	+0.424%	3	+4.685%
2024-10-13	0.13397531	0.1339753100000000	0.13397531	0.1339753100000000	0.000%	1	+5.129%
2024-10-11	0.13433616	0.1343361600000000	0.13397531	0.1339753100000000	-0.581%	2	+5.129%
2024-10-10	0.13503528	0.1350352800000000	0.13475780	0.1347578000000000	-0.314%	3	+4.518%
2024-10-09	0.13472801	0.1351821600000000	0.13472801	0.1351821600000000	+0.968%	3	+4.190%
2024-10-08	0.13338381	0.1338865000000000	0.13338381	0.1338865000000000	+0.389%	3	+5.199%
2024-10-07	0.13348153	0.1334815300000000	0.13336719	0.1333671900000000	-0.084%	3	+5.608%
2024-10-06	0.13347871	0.1334787100000000	0.13347871	0.1334787100000000	-0.359%	1	+5.520%
2024-10-04	0.13408357	0.1340835700000000	0.13395913	0.1339591300000000	-0.219%	2	+5.142%
2024-10-03	0.13287016	0.1342537700000000	0.13287016	0.1342537700000000	+0.548%	4	+4.911%
2024-10-02	0.13313870	0.1335217000000000	0.13313870	0.1335217000000000	+0.572%	3	+5.486%
2024-10-01	0.13188965	0.1327617300000000	0.13187148	0.1327617300000000	+0.716%	5	+6.090%
2024-09-30	0.13150961	0.1318177200000000	0.13150961	0.1318177200000000	-0.048%	3	+6.850%
2024-09-29	0.13188119	0.1318811900000000	0.13188119	0.1318811900000000	0.000%	1	+6.798%
2024-09-27	0.13208821	0.1320882100000000	0.13188119	0.1318811900000000	+0.009%	2	+6.798%
2024-09-26	0.13191428	0.1319142800000000	0.13186959	0.1318695900000000	-0.067%	3	+6.808%
2024-09-25	0.13361256	0.1336125600000000	0.13195755	0.1319575500000000	-0.933%	3	+6.736%
2024-09-24	0.13303448	0.1332001500000000	0.13303448	0.1332001500000000	-0.118%	4	+5.741%
2024-09-23	0.13359584	0.1335958400000000	0.13335817	0.1333581700000000	-0.395%	3	+5.615%
2024-09-22	0.13388725	0.1338872500000000	0.13388725	0.1338872500000000	-0.632%	1	+5.198%
2024-09-20	0.13444042	0.1347382300000000	0.13444042	0.1347382300000000	+0.864%	2	+4.534%
2024-09-19	0.13447126	0.1344712600000000	0.13358403	0.1335840300000000	-0.893%	3	+5.437%
2024-09-18	0.13482423	0.1348242300000000	0.13478763	0.1347876300000000	+0.039%	4	+4.495%
2024-09-17	0.13532103	0.1353623200000000	0.13473555	0.1347355500000000	-0.493%	5	+4.536%
2024-09-16	0.13603728	0.1360372800000000	0.13540305	0.1354030500000000	-0.360%	3	+4.020%
2024-09-15	0.13589258	0.1358925800000000	0.13589258	0.1358925800000000	-0.387%	1	+3.646%
2024-09-13	0.13713837	0.1371383700000000	0.13642042	0.1364204200000000	-1.115%	2	+3.245%
2024-09-12	0.13704562	0.1382160900000000	0.13704562	0.1379579700000000	+0.596%	4	+2.094%
2024-09-11	0.13748086	0.1374808600000000	0.13713994	0.1371399400000000	-0.024%	3	+2.703%
2024-09-10	0.13744824	0.1374482400000000	0.13717343	0.1371734300000000	-0.104%	3	+2.678%
2024-09-09	0.13676178	0.1377181100000000	0.13676178	0.1373164900000000	+0.274%	5	+2.571%
2024-09-08	0.13694139	0.1369413900000000	0.13694139	0.1369413900000000	+0.574%	1	+2.852%
2024-09-06	0.13623154	0.1362315400000000	0.13615961	0.1361596100000000	-0.068%	2	+3.442%
2024-09-05	0.13772460	0.1377246000000000	0.13625277	0.1362527700000000	-1.079%	4	+3.372%
2024-09-04	0.13845508	0.1384550800000000	0.13765524	0.1377393100000000	-0.329%	4	+2.256%
2024-09-03	0.13693885	0.1381941600000000	0.13693885	0.1381941600000000	+0.450%	3	+1.919%
2024-09-02	0.13654040	0.1375743900000000	0.13654040	0.1375743900000000	+0.799%	3	+2.379%
2024-09-01	0.13648456	0.1364845600000000	0.13648456	0.1364845600000000	+0.933%	1	+3.196%
2024-08-30	0.13639133	0.1363913300000000	0.13522282	0.1352228200000000	-0.691%	2	+4.159%
2024-08-29	0.13700145	0.1370014500000000	0.13597475	0.1361642900000000	-0.560%	4	+3.439%
2024-08-28	0.13661196	0.1369311900000000	0.13661196	0.1369311900000000	+0.564%	3	+2.859%
2024-08-27	0.13586302	0.1361637400000000	0.13586302	0.1361637400000000	+0.063%	3	+3.439%
2024-08-26	0.13689630	0.1368963000000000	0.13607833	0.1360783300000000	-0.504%	3	+3.504%
2024-08-25	0.13676832	0.1367683200000000	0.13676832	0.1367683200000000	-0.573%	1	+2.982%
2024-08-23	0.13781883	0.1378188300000000	0.13755589	0.1375558900000000	-0.135%	2	+2.392%
2024-08-22	0.13719637	0.1377419100000000	0.13719637	0.1377419100000000	+0.835%	3	+2.254%
2024-08-21	0.13705559	0.1370555900000000	0.13660086	0.1366008600000000	-0.542%	3	+3.108%
2024-08-20	0.13673130	0.1374109400000000	0.13657182	0.1373452900000000	+0.320%	13	+2.549%
2024-08-19	0.13745332	0.1374533200000000	0.13690773	0.1369077300000000	-0.387%	4	+2.877%
2024-08-18	0.13743930	0.1374393000000000	0.13743930	0.1374393000000000	+0.099%	1	+2.479%
2024-08-16	0.13637051	0.1373029900000000	0.13637051	0.1373029900000000	+0.760%	2	+2.581%
2024-08-15	0.13729764	0.1372976400000000	0.13626720	0.1362672000000000	-0.684%	4	+3.361%
2024-08-14	0.13871028	0.1387102800000000	0.13720602	0.1372060200000000	-0.786%	3	+2.653%
2024-08-13	0.13890372	0.1389037200000000	0.13829303	0.1382930300000000	-0.351%	3	+1.847%
2024-08-12	0.13934040	0.1393404000000000	0.13877992	0.1387799200000000	-0.437%	5	+1.489%
2024-08-11	0.13938888	0.1393888800000000	0.13938888	0.1393888800000000	0.000%	1	+1.046%
2024-08-09	0.13970006	0.1397000600000000	0.13935099	0.1393888800000000	-0.490%	3	+1.046%
2024-08-08	0.14028862	0.1402886200000000	0.14007552	0.1400755200000000	+0.473%	4	+0.551%
2024-08-07	0.14097935	0.1409793500000000	0.13941624	0.1394162400000000	-0.995%	3	+1.026%
2024-08-06	0.14031110	0.1408170100000000	0.14031110	0.1408170100000000	-0.727%	3	+0.021%
2024-08-05	0.14065056	0.1418485700000000	0.14065056	0.1418485700000000	+1.131%	4	-0.706%
2024-08-04	0.14026231	0.1402623100000000	0.14026231	0.1402623100000000	+1.236%	1	+0.417%
2024-08-02	0.13931655	0.1393165500000000	0.13854993	0.1385499300000000	-0.062%	2	+1.658%
2024-08-01	0.13860578	0.1386352200000000	0.13860578	0.1386352200000000	-0.020%	3	+1.595%
2024-07-31	0.13926024	0.1392602400000000	0.13866321	0.1386632100000000	-0.650%	4	+1.575%
2024-07-30	0.14014353	0.1402519800000000	0.13957058	0.1395705800000000	-0.161%	4	+0.914%
2024-07-29	0.13912185	0.1397960200000000	0.13912185	0.1397960200000000	+0.412%	3	+0.752%
2024-07-28	0.13910748	0.1392221500000000	0.13910748	0.1392221500000000	-0.003%	2	+1.167%
2024-07-26	0.13922600	0.1392260000000000	0.13922600	0.1392260000000000	-0.347%	1	+1.164%
2024-07-25	0.13977359	0.1406145100000000	0.13971123	0.1397112300000000	+0.256%	4	+0.813%
2024-07-24	0.14042065	0.1404206500000000	0.13935487	0.1393548700000000	-0.761%	3	+1.071%
2024-07-23	0.14058071	0.1405807100000000	0.14042361	0.1404236100000000	-0.047%	6	+0.301%
2024-07-22	0.14044270	0.1404893900000000	0.14044270	0.1404893900000000	-0.254%	3	+0.254%
2024-07-21	0.14073783	0.1408471600000000	0.14073783	0.1408471600000000	-0.304%	2	-0.000%
2024-07-19	0.14127449	0.1412767400000000	0.14127449	0.1412767400000000	-0.157%	3	-0.304%
2024-07-18	0.14140165	0.1414982300000000	0.14123454	0.1414982300000000	+0.184%	7	-0.460%
2024-07-17	0.14010498	0.1412378100000000	0.14010498	0.1412378100000000	+0.782%	4	-0.277%
2024-07-16	0.14099086	0.1409908600000000	0.14014189	0.1401418900000000	-0.874%	4	+0.503%
2024-07-15	0.13961753	0.1413876600000000	0.13961753	0.1413782000000000	+1.284%	5	-0.376%
2024-07-14	0.13958603	0.1395860300000000	0.13958603	0.1395860300000000	-0.015%	1	+0.903%
2024-07-12	0.13726743	0.1396066600000000	0.13726743	0.1396066600000000	+1.360%	2	+0.888%
2024-07-11	0.14080148	0.1408014800000000	0.13770563	0.1377332700000000	-1.826%	6	+2.260%
2024-07-10	0.14073390	0.1407339000000000	0.14029553	0.1402955300000000	-0.326%	3	+0.393%
2024-07-09	0.14044881	0.1409021000000000	0.14044881	0.1407540100000000	+0.079%	7	+0.066%
2024-07-08	0.14101150	0.1410115000000000	0.14064243	0.1406424300000000	-0.373%	4	+0.145%
2024-07-07	0.14116829	0.1411682900000000	0.14116829	0.1411682900000000	+0.022%	1	-0.228%
2024-07-05	0.13962107	0.1413787300000000	0.13962107	0.1411375800000000	+0.641%	4	-0.206%
2024-07-04	0.14122493	0.1412249300000000	0.14023859	0.1402385900000000	-0.683%	3	+0.434%
2024-07-03	0.14255357	0.1425535700000000	0.14120285	0.1412028500000000	-0.091%	5	-0.252%
2024-07-02	0.14027667	0.1413311000000000	0.14027667	0.1413311000000000	+2.223%	3	-0.343%
2024-07-01	0.13839735	0.1383973500000000	0.13825748	0.1382574800000000	-1.544%	4	+1.873%
2024-06-30	0.14042585	0.1404258500000000	0.14042585	0.1404258500000000	+1.036%	1	+0.300%
2024-06-28	0.14114364	0.1411436400000000	0.13898584	0.1389858400000000	-1.004%	3	+1.339%
2024-06-27	0.13871213	0.1403958300000000	0.13871213	0.1403958300000000	+1.263%	3	+0.321%
2024-06-26	0.13928432	0.1392843200000000	0.13864535	0.1386453500000000	+0.049%	3	+1.588%
2024-06-25	0.13832782	0.1385773000000000	0.13832782	0.1385773000000000	+0.091%	3	+1.638%
2024-06-24	0.13760617	0.1384519800000000	0.13760617	0.1384519800000000	+0.743%	3	+1.730%
2024-06-23	0.13743027	0.1374302700000000	0.13743027	0.1374302700000000	+0.602%	1	+2.486%
2024-06-21	0.13699505	0.1369950500000000	0.13660767	0.1366076700000000	-1.061%	2	+3.103%
2024-06-20	0.13706414	0.1380720200000000	0.13706414	0.1380720200000000	+0.265%	3	+2.010%
2024-06-19	0.13804163	0.1380416300000000	0.13744644	0.1377067000000000	-0.527%	5	+2.280%
2024-06-18	0.13974743	0.1397474300000000	0.13843624	0.1384362400000000	-0.565%	3	+1.741%
2024-06-17	0.14035898	0.1403589800000000	0.13922354	0.1392235400000000	-0.954%	3	+1.166%
2024-06-16	0.14039414	0.1406375200000000	0.14039414	0.1405645100000000	+0.298%	3	+0.201%
2024-06-14	0.14027507	0.1402750700000000	0.14014713	0.1401471300000000	-0.245%	2	+0.499%
2024-06-13	0.14113190	0.1411319000000000	0.14044058	0.1404911900000000	-1.363%	4	+0.253%
2024-06-12	0.13920425	0.1424657700000000	0.13920425	0.1424321900000000	+1.752%	4	-1.113%
2024-06-11	0.14335926	0.1433592600000000	0.13997955	0.1399795500000000	-2.364%	3	+0.619%
2024-06-10	0.14176786	0.1433689300000000	0.14133430	0.1433689300000000	+0.976%	5	-1.759%
2024-06-09	0.14198259	0.1419825900000000	0.14198259	0.1419825900000000	-0.961%	1	-0.800%
2024-06-07	0.14373546	0.1437354600000000	0.14336020	0.1433602000000000	-0.162%	2	-1.753%
2024-06-06	0.14372328	0.1439563600000000	0.14359279	0.1435927900000000	+0.167%	4	-1.912%
2024-06-05	0.14210830	0.1433535000000000	0.14210830	0.1433535000000000	+1.349%	4	-1.749%
2024-06-04	0.14142811	0.1414452900000000	0.14142811	0.1414452900000000	-0.189%	3	-0.423%
2024-06-03	0.13968395	0.1417134100000000	0.13968395	0.1417134100000000	+1.158%	3	-0.612%
2024-06-02	0.14009053	0.1400905300000000	0.14009053	0.1400905300000000	+0.708%	1	+0.540%
2024-05-31	0.14208211	0.1420821100000000	0.13910621	0.1391062100000000	-1.696%	3	+1.251%
2024-05-30	0.13936973	0.1415060300000000	0.13936973	0.1415060300000000	+1.994%	3	-0.466%
2024-05-29	0.13835017	0.1387399200000000	0.13835017	0.1387399200000000	+0.207%	3	+1.518%
2024-05-28	0.13945302	0.1394530200000000	0.13845372	0.1384537200000000	-0.612%	5	+1.728%
2024-05-27	0.13969035	0.1396903500000000	0.13930591	0.1393059100000000	-0.311%	3	+1.106%
2024-05-26	0.13974051	0.1397405100000000	0.13974051	0.1397405100000000	-0.043%	1	+0.792%
2024-05-24	0.13962885	0.1398007600000000	0.13932328	0.1398007600000000	+0.319%	3	+0.748%
2024-05-23	0.13859008	0.1393565700000000	0.13859008	0.1393565700000000	+0.990%	3	+1.069%
2024-05-22	0.13689331	0.1379904500000000	0.13683742	0.1379904500000000	+0.318%	4	+2.070%
2024-05-21	0.14035779	0.1403577900000000	0.13755335	0.1375533500000000	-1.935%	3	+2.394%
2024-05-20	0.13815192	0.1407188600000000	0.13815192	0.1402672100000000	+2.013%	5	+0.413%
2024-05-19	0.13749895	0.1374989500000000	0.13749895	0.1374989500000000	-0.836%	1	+2.435%
2024-05-17	0.13783254	0.1386576200000000	0.13783254	0.1386576200000000	+0.369%	2	+1.579%
2024-05-16	0.13917256	0.1391725600000000	0.13814758	0.1381475800000000	-0.975%	3	+1.954%
2024-05-15	0.13865982	0.1395077800000000	0.13865982	0.1395077800000000	+0.813%	3	+0.960%
2024-05-14	0.13821570	0.1383829400000000	0.13818918	0.1383829400000000	+0.171%	4	+1.780%
2024-05-13	0.13866060	0.1386606000000000	0.13814657	0.1381465700000000	-0.367%	9	+1.955%
2024-05-12	0.13912245	0.1391224500000000	0.13865540	0.1386554000000000	+0.175%	2	+1.580%
2024-05-10	0.13797813	0.1384132900000000	0.13797813	0.1384132900000000	+0.506%	2	+1.758%
2024-05-09	0.13877032	0.1387703200000000	0.13771611	0.1377161100000000	-1.071%	3	+2.273%
2024-05-08	0.13555470	0.1392066400000000	0.13555470	0.1392066400000000	+2.888%	3	+1.178%
2024-05-07	0.13802305	0.1380230500000000	0.13529882	0.1352988200000000	-1.579%	3	+4.100%
2024-05-06	0.13865471	0.1387061500000000	0.13746877	0.1374687700000000	-0.498%	5	+2.457%
2024-05-05	0.13815641	0.1381564100000000	0.13815641	0.1381564100000000	-0.121%	1	+1.947%
2024-05-03	0.13884180	0.1388418000000000	0.13832402	0.1383240200000000	-0.714%	2	+1.824%
2024-05-02	0.13946098	0.1394609800000000	0.13931884	0.1393188400000000	-0.102%	3	+1.097%
2024-05-01	0.13953425	0.1395342500000000	0.13939551	0.1394609800000000	-0.175%	7	+0.994%
2024-04-30	0.13921950	0.1397059200000000	0.13921950	0.1397059200000000	-0.158%	3	+0.817%
2024-04-29	0.14031795	0.1403179500000000	0.13992690	0.1399269000000000	-1.325%	5	+0.657%
2024-04-28	0.14180521	0.1418052100000000	0.14180521	0.1418052100000000	+0.748%	2	-0.676%
2024-04-26	0.14206285	0.1420628500000000	0.14075178	0.1407517800000000	-0.701%	2	+0.067%
2024-04-25	0.14377103	0.1437710300000000	0.14174582	0.1417458200000000	-0.951%	3	-0.634%
2024-04-24	0.14451988	0.1445198800000000	0.14310661	0.1431066100000000	-1.203%	3	-1.579%
2024-04-23	0.14171970	0.1448491000000000	0.14171970	0.1448491000000000	+2.704%	3	-2.763%
2024-04-22	0.14376482	0.1437648200000000	0.14103574	0.1410357400000000	-2.475%	3	-0.134%
2024-04-19	0.14497099	0.1449709900000000	0.14461437	0.1446143700000000	+0.160%	2	-2.605%
2024-04-18	0.14468216	0.1446821600000000	0.14438340	0.1443834000000000	+0.176%	3	-2.450%
2024-04-17	0.14434430	0.1443443000000000	0.14413018	0.1441301800000000	-0.067%	3	-2.278%
2024-04-16	0.14460791	0.1446079100000000	0.14422644	0.1442264400000000	-0.259%	3	-2.343%
2024-04-15	0.14642641	0.1464264100000000	0.14460153	0.1446015300000000	-0.788%	4	-2.597%
2024-04-12	0.14240907	0.1457498400000000	0.14240907	0.1457498400000000	+1.757%	2	-3.364%
2024-04-11	0.14686783	0.1468678300000000	0.14323331	0.1432333100000000	+2.120%	3	-1.666%
2024-04-10	0.14025979	0.1402597900000000	0.14025979	0.1402597900000000	-0.401%	3	+0.418%
2024-04-09	0.14494828	0.1449482800000000	0.14082459	0.1408245900000000	-2.901%	3	+0.016%
2024-04-08	0.14254387	0.1450318700000000	0.14254387	0.1450318700000000	+1.823%	5	-2.886%
2024-04-05	0.14208743	0.1424348400000000	0.14166948	0.1424348400000000	+0.448%	3	-1.115%
2024-04-04	0.14291644	0.1429164400000000	0.14180011	0.1418001100000000	-0.895%	4	-0.672%
2024-04-03	0.14341072	0.1434107200000000	0.14308070	0.1430807000000000	-0.049%	3	-1.561%
2024-04-02	0.14314757	0.1431504400000000	0.14314757	0.1431504400000000	+1.602%	4	-1.609%
2024-04-01	0.14089334	0.1408933400000000	0.14089334	0.1408933400000000	-0.179%	2	-0.033%
2024-03-29	0.14139691	0.1413969100000000	0.14114554	0.1411455400000000	-0.750%	5	-0.212%
2024-03-28	0.14149821	0.1422116800000000	0.14149821	0.1422116800000000	+0.598%	4	-0.960%
2024-03-27	0.14143849	0.1415061200000000	0.14136592	0.1413659200000000	+0.012%	5	-0.367%
2024-03-26	0.14115309	0.1413840400000000	0.14115309	0.1413491900000000	-0.126%	4	-0.356%
2024-03-25	0.14152122	0.1417170700000000	0.14152122	0.1415272800000000	-0.310%	4	-0.481%
2024-03-24	0.14196765	0.1419676500000000	0.14196765	0.1419676500000000	-0.071%	1	-0.790%
2024-03-22	0.14206889	0.1420688900000000	0.14206889	0.1420688900000000	+3.744%	1	-0.860%
2024-03-21	0.13765443	0.1376544300000000	0.13694123	0.1369412300000000	-0.755%	4	+2.852%
2024-03-20	0.13839867	0.1383986700000000	0.13798289	0.1379828900000000	-0.475%	3	+2.075%
2024-03-19	0.13814726	0.1386412600000000	0.13814726	0.1386412600000000	+0.366%	3	+1.591%
2024-03-18	0.13502710	0.1381355600000000	0.13502710	0.1381355600000000	+2.858%	5	+1.963%
2024-03-15	0.13433787	0.1343378700000000	0.13429675	0.1342967500000000	+0.230%	3	+4.877%
2024-03-14	0.13398881	0.1339888100000000	0.13398881	0.1339888100000000	+0.063%	2	+5.118%
2024-03-13	0.12924166	0.1345238500000000	0.12924166	0.1339042500000000	+3.608%	6	+5.185%
2024-03-12	0.12977188	0.1298581000000000	0.12924166	0.1292416600000000	-0.571%	4	+8.979%
2024-03-11	0.12893471	0.1299844700000000	0.12893471	0.1299844700000000	+1.628%	3	+8.357%
2024-03-08	0.12876598	0.1287659800000000	0.12790210	0.1279021000000000	-0.663%	2	+10.121%
2024-03-07	0.12933514	0.1293351400000000	0.12875547	0.1287554700000000	-0.420%	4	+9.391%
2024-03-06	0.13008160	0.1300816000000000	0.12929896	0.1292989600000000	-0.652%	3	+8.931%
2024-03-05	0.13056494	0.1305649400000000	0.13014793	0.1301479300000000	-0.353%	3	+8.220%
2024-03-04	0.13128185	0.1312818500000000	0.13060933	0.1306093300000000	-0.607%	3	+7.838%
2024-03-03	0.13140721	0.1314072100000000	0.13140721	0.1314072100000000	+0.086%	1	+7.183%
2024-03-01	0.13121372	0.1312945900000000	0.13121372	0.1312945900000000	-0.471%	2	+7.275%
2024-02-29	0.13231902	0.1323190200000000	0.13191620	0.1319162000000000	-0.483%	3	+6.770%
2024-02-28	0.13241944	0.1325570700000000	0.13197040	0.1325570700000000	-0.353%	4	+6.254%
2024-02-27	0.13417949	0.1341794900000000	0.13302615	0.1330261500000000	-0.842%	3	+5.879%
2024-02-26	0.13318652	0.1341558200000000	0.13318652	0.1341558200000000	+0.851%	3	+4.987%
2024-02-25	0.13302416	0.1330241600000000	0.13302416	0.1330241600000000	-0.060%	1	+5.881%
2024-02-23	0.13173679	0.1331035900000000	0.13173679	0.1331035900000000	+1.810%	3	+5.817%

.dark-mode .vLlbSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLlbSc{ color: #333333; background-color: white; border: 2px solid #333333; }KESZARKenyan shilling / South African randforex

KESZAR
Kenyan shilling / South African rand
forex