Dark

KESUSD
Kenyan shilling / United States dollar
forex

Closed

May 16, 2025 7:19:00 AM EDT

0.0077USD+0.116%(+0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.00766091	0.00766091	0.00766091	0.00766091	+0.116%	1	0.000%
2025-05-15	0.00765202	0.00765202	0.00765202	0.00765202	+0.006%	2	+0.116%
2025-05-14	0.00765153	0.00765153	0.00765153	0.00765153	-0.387%	2	+0.123%
2025-05-13	0.00767125	0.00768122	0.00767125	0.00768122	+0.162%	3	-0.264%
2025-05-12	0.00766880	0.00766880	0.00766880	0.00766880	+0.063%	2	-0.103%
2025-05-11	0.00766394	0.00766394	0.00766394	0.00766394	+0.037%	1	-0.040%
2025-05-09	0.00766112	0.00766112	0.00766112	0.00766112	-0.065%	1	-0.003%
2025-05-08	0.00766609	0.00766609	0.00766609	0.00766609	+0.014%	2	-0.068%
2025-05-07	0.00766505	0.00766505	0.00766505	0.00766505	+0.068%	2	-0.054%
2025-05-06	0.00765981	0.00765981	0.00765981	0.00765981	-0.079%	2	+0.014%
2025-05-05	0.00766590	0.00766590	0.00766590	0.00766590	+0.411%	2	-0.065%
2025-05-04	0.00763456	0.00763456	0.00763456	0.00763456	-0.213%	1	+0.345%
2025-05-02	0.00765087	0.00765087	0.00765087	0.00765087	+0.353%	1	+0.131%
2025-05-01	0.00762000	0.00762394	0.00762000	0.00762394	-0.329%	3	+0.485%
2025-04-30	0.00766179	0.00766179	0.00764908	0.00764908	-0.160%	3	+0.155%
2025-04-29	0.00768852	0.00768852	0.00766132	0.00766132	+0.097%	3	-0.005%
2025-04-28	0.00764980	0.00765389	0.00764980	0.00765389	+0.121%	3	+0.092%
2025-04-27	0.00764462	0.00764462	0.00764462	0.00764462	0.000%	1	+0.213%
2025-04-25	0.00762790	0.00764462	0.00762790	0.00764462	-0.143%	2	+0.213%
2025-04-24	0.00760785	0.00765556	0.00760785	0.00765556	+0.095%	3	+0.070%
2025-04-23	0.00755588	0.00764832	0.00755588	0.00764832	+0.427%	3	+0.165%
2025-04-22	0.00761577	0.00761577	0.00761577	0.00761577	-0.314%	2	+0.593%
2025-04-17	0.00764470	0.00764470	0.00763974	0.00763974	-0.045%	5	+0.277%
2025-04-16	0.00764318	0.00764318	0.00764318	0.00764318	+0.195%	2	+0.232%
2025-04-15	0.00762831	0.00762831	0.00762831	0.00762831	-0.178%	1	+0.427%
2025-04-14	0.00764189	0.00764189	0.00764189	0.00764189	-0.067%	2	+0.249%
2025-04-13	0.00765997	0.00765997	0.00764699	0.00764699	+0.064%	2	+0.182%
2025-04-11	0.00778174	0.00778174	0.00764210	0.00764210	+0.237%	2	+0.246%
2025-04-10	0.00761124	0.00762405	0.00761124	0.00762405	-0.342%	3	+0.483%
2025-04-09	0.00770541	0.00770541	0.00765025	0.00765025	-0.033%	3	+0.139%
2025-04-08	0.00762829	0.00765280	0.00762829	0.00765280	+0.194%	3	+0.106%
2025-04-07	0.00763799	0.00763799	0.00763799	0.00763799	+0.379%	2	+0.300%
2025-04-06	0.00760915	0.00760915	0.00760915	0.00760915	-0.972%	1	+0.680%
2025-04-04	0.00766209	0.00768380	0.00766209	0.00768380	+0.365%	4	-0.298%
2025-04-03	0.00772234	0.00772234	0.00765589	0.00765589	-0.018%	3	+0.066%
2025-04-02	0.00765276	0.00765868	0.00765276	0.00765725	+0.041%	4	+0.048%
2025-04-01	0.00765588	0.00765588	0.00765414	0.00765414	+0.029%	3	+0.088%
2025-03-31	0.00771108	0.00771108	0.00765192	0.00765192	-1.128%	3	+0.117%
2025-03-30	0.00773920	0.00773920	0.00773920	0.00773920	+1.065%	1	-1.012%
2025-03-28	0.00765609	0.00765763	0.00765609	0.00765763	+0.026%	2	+0.043%
2025-03-27	0.00762970	0.00765566	0.00762970	0.00765566	+0.148%	3	+0.069%
2025-03-26	0.00762870	0.00764433	0.00762870	0.00764433	-0.062%	3	+0.217%
2025-03-25	0.00762763	0.00764906	0.00762763	0.00764906	+0.075%	3	+0.155%
2025-03-24	0.00763157	0.00764331	0.00763157	0.00764331	-0.319%	3	+0.230%
2025-03-23	0.00766777	0.00766777	0.00766777	0.00766777	+0.235%	1	-0.089%
2025-03-21	0.00764924	0.00764983	0.00764924	0.00764983	+0.030%	2	+0.145%
2025-03-20	0.00764786	0.00764786	0.00764754	0.00764754	-0.061%	4	+0.175%
2025-03-19	0.00766114	0.00766114	0.00765221	0.00765221	+0.058%	3	+0.114%
2025-03-18	0.00765162	0.00765162	0.00764780	0.00764780	+0.086%	4	+0.171%
2025-03-17	0.00763085	0.00764120	0.00763085	0.00764120	-0.232%	4	+0.258%
2025-03-16	0.00765900	0.00765900	0.00765900	0.00765900	+0.167%	1	+0.025%
2025-03-14	0.00764620	0.00764620	0.00764620	0.00764620	+0.064%	1	+0.192%
2025-03-13	0.00763815	0.00764132	0.00763815	0.00764132	+0.004%	3	+0.256%
2025-03-12	0.00762405	0.00764103	0.00762405	0.00764103	+0.227%	3	+0.260%
2025-03-11	0.00766328	0.00766328	0.00762373	0.00762373	-0.402%	3	+0.488%
2025-03-10	0.00764810	0.00765449	0.00764810	0.00765449	+0.233%	3	+0.084%
2025-03-09	0.00763672	0.00763672	0.00763672	0.00763672	-0.070%	1	+0.317%
2025-03-07	0.00765061	0.00765061	0.00764204	0.00764204	-0.196%	2	+0.247%
2025-03-06	0.00775450	0.00775450	0.00765706	0.00765706	-0.141%	3	+0.050%
2025-03-05	0.00770555	0.00770555	0.00766785	0.00766785	+0.156%	3	-0.091%
2025-03-04	0.00767818	0.00767818	0.00765588	0.00765588	-0.084%	3	+0.066%
2025-03-03	0.00767283	0.00767283	0.00766230	0.00766230	+0.250%	3	-0.018%
2025-03-02	0.00764323	0.00764323	0.00764323	0.00764323	-0.238%	1	+0.231%
2025-02-28	0.00758619	0.00766149	0.00758619	0.00766149	+0.088%	2	-0.008%
2025-02-27	0.00763680	0.00765478	0.00763680	0.00765478	+0.142%	3	+0.080%
2025-02-26	0.00766540	0.00766540	0.00764394	0.00764394	-0.110%	3	+0.222%
2025-02-25	0.00763497	0.00765232	0.00763497	0.00765232	+0.169%	5	+0.112%
2025-02-24	0.00767013	0.00767013	0.00763942	0.00763942	+0.100%	3	+0.281%
2025-02-23	0.00763181	0.00763181	0.00763181	0.00763181	+0.013%	1	+0.381%
2025-02-21	0.00764210	0.00767584	0.00763082	0.00763082	-0.148%	3	+0.394%
2025-02-20	0.00764022	0.00764210	0.00763476	0.00764210	+0.025%	5	+0.246%
2025-02-19	0.00761085	0.00764022	0.00761085	0.00764022	+0.312%	4	+0.271%
2025-02-18	0.00761459	0.00761646	0.00761459	0.00761646	-0.121%	3	+0.584%
2025-02-17	0.00767374	0.00767374	0.00762565	0.00762565	-0.562%	3	+0.462%
2025-02-16	0.00766874	0.00766874	0.00766874	0.00766874	+0.025%	1	-0.102%
2025-02-14	0.00770146	0.00770146	0.00764350	0.00766684	+0.249%	4	-0.077%
2025-02-13	0.00763487	0.00765460	0.00763487	0.00764778	+0.169%	4	+0.172%
2025-02-12	0.00768533	0.00768533	0.00763487	0.00763487	-0.311%	3	+0.341%
2025-02-11	0.00765867	0.00765867	0.00765867	0.00765867	+0.108%	2	+0.029%
2025-02-10	0.00760156	0.00765038	0.00760156	0.00765038	+0.327%	5	+0.138%
2025-02-09	0.00762542	0.00762542	0.00762542	0.00762542	-0.384%	1	+0.465%
2025-02-07	0.00767586	0.00767586	0.00765483	0.00765483	-0.042%	2	+0.079%
2025-02-06	0.00765167	0.00765808	0.00765167	0.00765808	+0.001%	5	+0.037%
2025-02-05	0.00768856	0.00768856	0.00765800	0.00765800	+0.086%	3	+0.038%
2025-02-04	0.00771078	0.00771078	0.00765142	0.00765142	-0.144%	3	+0.124%
2025-02-03	0.00756402	0.00766245	0.00756402	0.00766245	+1.528%	3	-0.020%
2025-02-02	0.00754710	0.00754710	0.00754710	0.00754710	-1.586%	1	+1.508%
2025-01-31	0.00764947	0.00766871	0.00764947	0.00766871	+0.168%	2	-0.102%
2025-01-30	0.00767090	0.00767090	0.00765588	0.00765588	+0.047%	3	+0.066%
2025-01-29	0.00766346	0.00766662	0.00765227	0.00765227	-0.028%	7	+0.113%
2025-01-28	0.00760016	0.00765445	0.00760016	0.00765445	-0.010%	3	+0.084%
2025-01-27	0.00762979	0.00765521	0.00762979	0.00765521	-0.068%	3	+0.074%
2025-01-26	0.00766042	0.00766042	0.00766042	0.00766042	+0.218%	1	+0.006%
2025-01-24	0.00764637	0.00764637	0.00764379	0.00764379	+0.150%	3	+0.224%
2025-01-23	0.00760297	0.00763231	0.00760297	0.00763231	+0.029%	3	+0.375%
2025-01-22	0.00768922	0.00768922	0.00763012	0.00763012	-0.234%	3	+0.404%
2025-01-21	0.00766917	0.00766917	0.00764804	0.00764804	+0.205%	3	+0.168%
2025-01-20	0.00762594	0.00763238	0.00762594	0.00763238	-0.054%	3	+0.374%
2025-01-19	0.00763653	0.00763653	0.00763653	0.00763653	+0.033%	1	+0.319%
2025-01-17	0.00764439	0.00764439	0.00763401	0.00763401	+0.076%	2	+0.352%
2025-01-16	0.00762758	0.00762825	0.00762758	0.00762825	-0.117%	3	+0.428%
2025-01-15	0.00765807	0.00765807	0.00763721	0.00763721	+0.291%	3	+0.310%
2025-01-14	0.00767538	0.00767538	0.00761502	0.00761502	-0.225%	3	+0.603%
2025-01-13	0.00759511	0.00763217	0.00759511	0.00763217	+0.346%	3	+0.377%
2025-01-12	0.00760586	0.00760586	0.00760586	0.00760586	-0.447%	1	+0.724%
2025-01-10	0.00763669	0.00764001	0.00763669	0.00764001	+0.041%	3	+0.274%
2025-01-09	0.00763688	0.00763688	0.00763688	0.00763688	+0.125%	2	+0.315%
2025-01-08	0.00760397	0.00762732	0.00760397	0.00762732	-0.233%	3	+0.440%
2025-01-07	0.00762203	0.00764517	0.00762203	0.00764517	+0.007%	3	+0.206%
2025-01-06	0.00766137	0.00766137	0.00764464	0.00764464	-0.241%	3	+0.213%
2025-01-05	0.00766308	0.00766308	0.00766308	0.00766308	+0.186%	1	-0.028%
2025-01-03	0.00760478	0.00764885	0.00760478	0.00764885	-0.022%	2	+0.158%
2025-01-02	0.00765055	0.00765055	0.00765055	0.00765055	+0.079%	2	+0.135%
2024-12-31	0.00762560	0.00764450	0.00762560	0.00764450	-0.163%	8	+0.215%
2024-12-30	0.00762782	0.00765695	0.00762782	0.00765695	+0.374%	3	+0.052%
2024-12-29	0.00762840	0.00762840	0.00762840	0.00762840	-0.112%	1	+0.426%
2024-12-27	0.00763696	0.00763696	0.00763696	0.00763696	-0.352%	1	+0.314%
2024-12-25	0.00765918	0.00766397	0.00765918	0.00766397	+0.097%	3	-0.040%
2024-12-24	0.00765362	0.00765657	0.00765362	0.00765657	+0.186%	3	+0.057%
2024-12-23	0.00769284	0.00769284	0.00764233	0.00764233	-0.632%	3	+0.243%
2024-12-22	0.00769092	0.00769092	0.00769092	0.00769092	+0.375%	1	-0.390%
2024-12-20	0.00760736	0.00766217	0.00760736	0.00766217	+0.359%	2	-0.016%
2024-12-19	0.00756623	0.00763474	0.00756623	0.00763474	-0.228%	3	+0.343%
2024-12-18	0.00766032	0.00766032	0.00765218	0.00765218	-0.004%	3	+0.114%
2024-12-17	0.00767481	0.00767481	0.00765171	0.00765252	-0.063%	5	+0.110%
2024-12-16	0.00767440	0.00767440	0.00765738	0.00765738	-0.110%	3	+0.046%
2024-12-15	0.00766579	0.00766579	0.00766579	0.00766579	+0.133%	1	-0.064%
2024-12-13	0.00761083	0.00765558	0.00760934	0.00765558	+0.306%	3	+0.070%
2024-12-12	0.00765382	0.00765382	0.00763224	0.00763224	-0.368%	3	+0.376%
2024-12-11	0.00763986	0.00766045	0.00763986	0.00766045	+0.359%	3	+0.006%
2024-12-10	0.00764164	0.00764164	0.00763304	0.00763304	-0.114%	3	+0.365%
2024-12-09	0.00762748	0.00764837	0.00762748	0.00764178	-0.036%	4	+0.250%
2024-12-08	0.00764457	0.00764457	0.00764457	0.00764457	-0.086%	1	+0.214%
2024-12-06	0.00766125	0.00766125	0.00765115	0.00765115	+0.243%	2	+0.128%
2024-12-05	0.00763262	0.00763262	0.00763262	0.00763262	+0.004%	2	+0.371%
2024-12-04	0.00763233	0.00763233	0.00763233	0.00763233	+0.028%	2	+0.374%
2024-12-03	0.00763017	0.00763017	0.00763017	0.00763017	+0.045%	2	+0.403%
2024-12-02	0.00760032	0.00762670	0.00760032	0.00762670	-0.148%	3	+0.449%
2024-12-01	0.00763804	0.00763804	0.00763804	0.00763804	+0.260%	1	+0.299%
2024-11-29	0.00763109	0.00763109	0.00761826	0.00761826	-0.089%	2	+0.560%
2024-11-28	0.00766072	0.00766072	0.00762502	0.00762502	-0.132%	3	+0.471%
2024-11-27	0.00761831	0.00763507	0.00761831	0.00763507	-0.329%	3	+0.338%
2024-11-26	0.00763366	0.00766026	0.00763366	0.00766026	+0.125%	4	+0.008%
2024-11-25	0.00765071	0.00765071	0.00765071	0.00765071	+0.254%	3	+0.133%
2024-11-22	0.00758837	0.00763130	0.00758837	0.00763130	+0.098%	2	+0.388%
2024-11-21	0.00763193	0.00763193	0.00762380	0.00762380	-0.179%	3	+0.487%
2024-11-20	0.00763750	0.00763750	0.00763750	0.00763750	+0.000%	1	+0.307%
2024-11-19	0.00763747	0.00763747	0.00763747	0.00763747	-0.270%	1	+0.307%
2024-11-18	0.00765818	0.00765818	0.00765818	0.00765818	+0.565%	1	+0.036%
2024-11-17	0.00761518	0.00761518	0.00761518	0.00761518	-0.234%	1	+0.601%
2024-11-15	0.00765452	0.00765452	0.00763302	0.00763302	-0.265%	2	+0.365%
2024-11-14	0.00765332	0.00765332	0.00765332	0.00765332	+0.102%	1	+0.099%
2024-11-13	0.00764550	0.00764550	0.00764550	0.00764550	-0.085%	1	+0.202%
2024-11-12	0.00765198	0.00765198	0.00765198	0.00765198	-0.195%	1	+0.117%
2024-11-11	0.00766695	0.00766695	0.00766695	0.00766695	+0.524%	1	-0.079%
2024-11-10	0.00762696	0.00762696	0.00762696	0.00762696	-0.507%	1	+0.445%
2024-11-08	0.00768914	0.00768914	0.00766586	0.00766586	-0.068%	2	-0.065%
2024-11-07	0.00767534	0.00767534	0.00767111	0.00767111	+0.024%	3	-0.133%
2024-11-06	0.00766929	0.00766929	0.00766929	0.00766929	+0.011%	3	-0.109%
2024-11-05	0.00766847	0.00766847	0.00766847	0.00766847	+0.038%	2	-0.099%
2024-11-04	0.00769248	0.00769248	0.00766552	0.00766552	-0.179%	4	-0.060%
2024-11-03	0.00767925	0.00767925	0.00767925	0.00767925	+0.147%	1	-0.239%
2024-11-01	0.00767812	0.00767812	0.00766796	0.00766796	-0.084%	2	-0.092%
2024-10-31	0.00768405	0.00768405	0.00767442	0.00767442	+0.148%	3	-0.176%
2024-10-30	0.00768777	0.00768777	0.00766308	0.00766308	-0.066%	4	-0.028%
2024-10-29	0.00766708	0.00766813	0.00766708	0.00766813	-0.075%	3	-0.094%
2024-10-28	0.00767389	0.00767389	0.00767389	0.00767389	+0.267%	2	-0.169%
2024-10-27	0.00765344	0.00765344	0.00765344	0.00765344	0.000%	1	+0.098%
2024-10-25	0.00768543	0.00768543	0.00765344	0.00765344	-0.197%	3	+0.098%
2024-10-24	0.00767751	0.00767751	0.00766856	0.00766856	-0.028%	4	-0.100%
2024-10-23	0.00764601	0.00767071	0.00764601	0.00767071	+0.026%	3	-0.128%
2024-10-22	0.00764785	0.00766871	0.00764785	0.00766871	-0.022%	4	-0.102%
2024-10-21	0.00765400	0.00767040	0.00765400	0.00767040	+0.408%	3	-0.124%
2024-10-20	0.00763924	0.00763924	0.00763924	0.00763924	0.000%	1	+0.284%
2024-10-18	0.00761498	0.00763924	0.00761498	0.00763924	-0.035%	2	+0.284%
2024-10-17	0.00762169	0.00764188	0.00762169	0.00764188	-0.001%	3	+0.249%
2024-10-16	0.00765786	0.00765786	0.00764197	0.00764197	-0.340%	3	+0.248%
2024-10-15	0.00766117	0.00766803	0.00766117	0.00766803	-0.008%	4	-0.093%
2024-10-14	0.00766049	0.00766868	0.00766049	0.00766868	+0.033%	3	-0.101%
2024-10-13	0.00766614	0.00766614	0.00766614	0.00766614	0.000%	1	-0.068%
2024-10-11	0.00766966	0.00766966	0.00766614	0.00766614	-0.020%	2	-0.068%
2024-10-10	0.00765177	0.00766770	0.00765177	0.00766770	-0.013%	3	-0.089%
2024-10-09	0.00766272	0.00766869	0.00766272	0.00766869	+0.005%	3	-0.101%
2024-10-08	0.00768213	0.00768213	0.00766834	0.00766834	-0.080%	3	-0.097%
2024-10-07	0.00763112	0.00767450	0.00763112	0.00767450	+0.459%	3	-0.177%
2024-10-06	0.00763947	0.00763947	0.00763947	0.00763947	-0.444%	1	+0.281%
2024-10-04	0.00766565	0.00767352	0.00766565	0.00767352	+0.112%	2	-0.164%
2024-10-03	0.00765240	0.00766818	0.00765240	0.00766495	-0.125%	4	-0.053%
2024-10-02	0.00765673	0.00767458	0.00765673	0.00767458	-0.039%	3	-0.178%
2024-10-01	0.00763281	0.00767755	0.00763281	0.00767755	+0.047%	5	-0.217%
2024-09-30	0.00769187	0.00769187	0.00767395	0.00767395	-0.185%	3	-0.170%
2024-09-29	0.00768815	0.00768815	0.00768815	0.00768815	0.000%	1	-0.354%
2024-09-27	0.00768217	0.00768815	0.00768217	0.00768815	+0.223%	2	-0.354%
2024-09-26	0.00763753	0.00767102	0.00763753	0.00767102	-0.004%	3	-0.132%
2024-09-25	0.00773206	0.00773206	0.00767134	0.00767134	-0.168%	3	-0.136%
2024-09-24	0.00766664	0.00768426	0.00766664	0.00768426	+0.092%	4	-0.304%
2024-09-23	0.00767116	0.00767717	0.00767116	0.00767717	-0.090%	3	-0.212%
2024-09-22	0.00768408	0.00768408	0.00768408	0.00768408	+0.186%	1	-0.302%
2024-09-20	0.00766532	0.00766978	0.00766532	0.00766978	+0.116%	2	-0.116%
2024-09-19	0.00763799	0.00766089	0.00763799	0.00766089	-0.112%	3	+0.000%
2024-09-18	0.00766702	0.00766949	0.00766120	0.00766949	+0.135%	4	-0.112%
2024-09-17	0.00767252	0.00767307	0.00765917	0.00765917	-0.116%	5	+0.023%
2024-09-16	0.00767068	0.00767068	0.00766810	0.00766810	+0.097%	3	-0.094%
2024-09-15	0.00766065	0.00766065	0.00766065	0.00766065	-0.131%	1	+0.003%
2024-09-13	0.00772874	0.00772874	0.00767068	0.00767068	-0.113%	2	-0.127%
2024-09-12	0.00764202	0.00768106	0.00764202	0.00767935	+0.083%	4	-0.240%
2024-09-11	0.00765707	0.00767295	0.00765707	0.00767295	+0.060%	3	-0.157%
2024-09-10	0.00767944	0.00767944	0.00766836	0.00766836	-0.196%	3	-0.097%
2024-09-09	0.00766950	0.00768797	0.00766950	0.00768344	+0.080%	5	-0.293%
2024-09-08	0.00767732	0.00767732	0.00767732	0.00767732	-0.100%	1	-0.214%
2024-09-06	0.00769616	0.00769616	0.00768504	0.00768504	-0.133%	2	-0.314%
2024-09-05	0.00770405	0.00770405	0.00768934	0.00769526	-0.127%	4	-0.446%
2024-09-04	0.00769423	0.00770506	0.00768145	0.00770506	+0.231%	4	-0.573%
2024-09-03	0.00768214	0.00768734	0.00768214	0.00768734	+0.013%	3	-0.344%
2024-09-02	0.00765382	0.00768631	0.00765382	0.00768631	+0.335%	3	-0.330%
2024-09-01	0.00766064	0.00766064	0.00766064	0.00766064	-0.145%	1	+0.004%
2024-08-30	0.00767444	0.00767444	0.00767176	0.00767176	+0.093%	2	-0.141%
2024-08-29	0.00769072	0.00769072	0.00766460	0.00766460	-0.259%	4	-0.048%
2024-08-28	0.00768854	0.00768854	0.00768447	0.00768447	+0.154%	3	-0.307%
2024-08-27	0.00766496	0.00767267	0.00766496	0.00767267	+0.012%	3	-0.153%
2024-08-26	0.00772275	0.00772275	0.00767173	0.00767173	-0.795%	3	-0.141%
2024-08-25	0.00773320	0.00773320	0.00773320	0.00773320	+0.835%	1	-0.935%
2024-08-23	0.00765381	0.00766914	0.00765381	0.00766914	+0.041%	2	-0.107%
2024-08-22	0.00768778	0.00768778	0.00766602	0.00766602	+0.004%	3	-0.067%
2024-08-21	0.00770303	0.00770303	0.00766575	0.00766575	-0.321%	3	-0.063%
2024-08-20	0.00771727	0.00771727	0.00767289	0.00769040	+0.067%	20	-0.383%
2024-08-19	0.00769634	0.00769634	0.00768527	0.00768527	-0.190%	4	-0.317%
2024-08-18	0.00769990	0.00769990	0.00769990	0.00769990	+0.393%	1	-0.506%
2024-08-16	0.00757436	0.00766979	0.00757436	0.00766979	+1.292%	2	-0.116%
2024-08-15	0.00758993	0.00759903	0.00757194	0.00757194	-0.351%	4	+1.175%
2024-08-14	0.00765976	0.00765976	0.00759861	0.00759861	-0.204%	3	+0.820%
2024-08-13	0.00761457	0.00761457	0.00761415	0.00761415	+0.044%	3	+0.614%
2024-08-12	0.00761065	0.00761077	0.00761023	0.00761077	+0.036%	5	+0.659%
2024-08-11	0.00760803	0.00760803	0.00760803	0.00760803	0.000%	1	+0.695%
2024-08-09	0.00760350	0.00760925	0.00760350	0.00760803	-0.061%	3	+0.695%
2024-08-08	0.00761869	0.00761869	0.00761266	0.00761266	-0.002%	4	+0.634%
2024-08-07	0.00762665	0.00762665	0.00761283	0.00761283	+0.044%	3	+0.632%
2024-08-06	0.00762198	0.00762198	0.00760948	0.00760948	-0.089%	3	+0.676%
2024-08-05	0.00767690	0.00767690	0.00761628	0.00761628	-0.835%	4	+0.586%
2024-08-04	0.00768038	0.00768038	0.00768038	0.00768038	+0.850%	1	-0.254%
2024-08-02	0.00761514	0.00761568	0.00761514	0.00761568	-0.023%	2	+0.594%
2024-08-01	0.00760743	0.00761747	0.00760743	0.00761747	+0.048%	3	+0.570%
2024-07-31	0.00759928	0.00761382	0.00759928	0.00761382	+0.067%	4	+0.618%
2024-07-30	0.00759791	0.00760869	0.00759714	0.00760869	-0.003%	4	+0.686%
2024-07-29	0.00761670	0.00761670	0.00760891	0.00760891	-0.019%	3	+0.683%
2024-07-28	0.00762287	0.00762287	0.00761039	0.00761039	-0.056%	2	+0.664%
2024-07-26	0.00761467	0.00761467	0.00761467	0.00761467	+0.044%	1	+0.607%
2024-07-25	0.00760891	0.00761135	0.00760891	0.00761135	+0.028%	4	+0.651%
2024-07-24	0.00763003	0.00763003	0.00760922	0.00760922	-0.455%	3	+0.679%
2024-07-23	0.00769992	0.00769992	0.00764399	0.00764399	-0.692%	7	+0.221%
2024-07-22	0.00770656	0.00770656	0.00769724	0.00769724	-0.044%	3	-0.472%
2024-07-21	0.00770480	0.00770480	0.00770062	0.00770062	-0.023%	2	-0.516%
2024-07-19	0.00773084	0.00773084	0.00770236	0.00770236	-0.718%	3	-0.538%
2024-07-18	0.00776397	0.00776397	0.00775809	0.00775809	-0.064%	6	-1.253%
2024-07-17	0.00775844	0.00776304	0.00775844	0.00776304	+0.052%	4	-1.316%
2024-07-16	0.00774651	0.00775897	0.00774651	0.00775897	-0.025%	4	-1.264%
2024-07-15	0.00775807	0.00776113	0.00775807	0.00776092	-0.266%	5	-1.289%
2024-07-14	0.00778162	0.00778162	0.00778162	0.00778162	+0.289%	1	-1.551%
2024-07-12	0.00762572	0.00775917	0.00762572	0.00775917	+1.926%	2	-1.266%
2024-07-11	0.00776807	0.00777165	0.00761228	0.00761256	-1.896%	6	+0.635%
2024-07-10	0.00775168	0.00775971	0.00775168	0.00775971	+0.080%	3	-1.273%
2024-07-09	0.00775691	0.00775831	0.00775351	0.00775351	-0.038%	7	-1.194%
2024-07-08	0.00775631	0.00775921	0.00775631	0.00775648	+0.063%	4	-1.232%
2024-07-07	0.00775158	0.00775158	0.00775158	0.00775158	-0.233%	1	-1.170%
2024-07-05	0.00764993	0.00777028	0.00764993	0.00776971	+1.719%	4	-1.400%
2024-07-04	0.00766447	0.00766447	0.00763840	0.00763840	-0.045%	3	+0.295%
2024-07-03	0.00766163	0.00766163	0.00764181	0.00764181	+0.027%	5	+0.250%
2024-07-02	0.00763039	0.00763971	0.00763039	0.00763971	+0.001%	3	+0.277%
2024-07-01	0.00766510	0.00766510	0.00763967	0.00763967	-0.088%	4	+0.278%
2024-06-30	0.00764641	0.00764641	0.00764641	0.00764641	+0.101%	1	+0.190%
2024-06-28	0.00764307	0.00764307	0.00763522	0.00763870	+0.036%	3	+0.291%
2024-06-27	0.00763452	0.00763593	0.00763452	0.00763593	-0.019%	3	+0.327%
2024-06-26	0.00763083	0.00763738	0.00763083	0.00763738	+0.023%	3	+0.308%
2024-06-25	0.00764225	0.00764225	0.00763561	0.00763561	-0.041%	3	+0.331%
2024-06-24	0.00764680	0.00764680	0.00763876	0.00763876	-0.215%	3	+0.290%
2024-06-23	0.00765520	0.00765520	0.00765520	0.00765520	+0.193%	1	+0.075%
2024-06-21	0.00762368	0.00764043	0.00762368	0.00764043	-0.001%	2	+0.268%
2024-06-20	0.00763713	0.00764049	0.00763713	0.00764049	+0.041%	3	+0.267%
2024-06-19	0.00765310	0.00765388	0.00763734	0.00763734	-0.013%	5	+0.309%
2024-06-18	0.00765781	0.00765781	0.00763831	0.00763831	-0.031%	3	+0.296%
2024-06-17	0.00764270	0.00764270	0.00764069	0.00764069	-0.059%	3	+0.265%
2024-06-16	0.00765691	0.00765691	0.00764384	0.00764523	+0.063%	3	+0.205%
2024-06-14	0.00759880	0.00764038	0.00759880	0.00764038	+0.231%	2	+0.269%
2024-06-13	0.00767784	0.00767784	0.00762280	0.00762280	-0.221%	4	+0.500%
2024-06-12	0.00749306	0.00764074	0.00749306	0.00763967	+2.060%	4	+0.278%
2024-06-11	0.00765885	0.00765885	0.00748545	0.00748545	-2.090%	3	+2.344%
2024-06-10	0.00750571	0.00764526	0.00748875	0.00764526	+1.489%	5	+0.205%
2024-06-09	0.00753308	0.00753308	0.00753308	0.00753308	-0.668%	1	+1.697%
2024-06-07	0.00759241	0.00759241	0.00758374	0.00758374	-0.131%	2	+1.018%
2024-06-06	0.00759209	0.00759370	0.00757857	0.00759370	+0.194%	4	+0.885%
2024-06-05	0.00759493	0.00759493	0.00757782	0.00757897	-0.061%	4	+1.081%
2024-06-04	0.00763560	0.00763560	0.00758360	0.00758360	-0.051%	3	+1.019%
2024-06-03	0.00744630	0.00758750	0.00744630	0.00758750	+1.889%	3	+0.968%
2024-06-02	0.00744684	0.00744684	0.00744684	0.00744684	+0.030%	1	+2.875%
2024-05-31	0.00759249	0.00759249	0.00744455	0.00744462	-1.812%	3	+2.905%
2024-05-30	0.00754743	0.00758197	0.00754743	0.00758197	+0.096%	3	+1.041%
2024-05-29	0.00756389	0.00757469	0.00756389	0.00757469	+0.084%	3	+1.138%
2024-05-28	0.00758394	0.00758919	0.00756831	0.00756831	-0.183%	5	+1.224%
2024-05-27	0.00758824	0.00758824	0.00758216	0.00758216	-0.122%	3	+1.039%
2024-05-26	0.00759145	0.00759145	0.00759145	0.00759145	+0.042%	1	+0.915%
2024-05-24	0.00755796	0.00758824	0.00755796	0.00758824	+0.079%	3	+0.958%
2024-05-23	0.00757385	0.00758226	0.00757385	0.00758226	+0.055%	3	+1.037%
2024-05-22	0.00757568	0.00757833	0.00757568	0.00757812	-0.042%	4	+1.092%
2024-05-21	0.00772291	0.00772291	0.00758133	0.00758133	-1.817%	3	+1.050%
2024-05-20	0.00760781	0.00772550	0.00760781	0.00772163	+1.301%	5	-0.786%
2024-05-19	0.00762243	0.00762243	0.00762243	0.00762243	+0.518%	1	+0.505%
2024-05-17	0.00757644	0.00758318	0.00757644	0.00758318	+0.002%	2	+1.025%
2024-05-16	0.00763081	0.00763081	0.00758300	0.00758300	-0.005%	3	+1.027%
2024-05-15	0.00753942	0.00758336	0.00753942	0.00758336	+0.762%	3	+1.023%
2024-05-14	0.00753067	0.00753067	0.00752600	0.00752600	-0.030%	4	+1.793%
2024-05-13	0.00751773	0.00752827	0.00751773	0.00752827	+0.126%	9	+1.762%
2024-05-12	0.00753176	0.00753176	0.00751878	0.00751878	-0.086%	2	+1.890%
2024-05-10	0.00747120	0.00752527	0.00747120	0.00752527	+1.163%	2	+1.802%
2024-05-09	0.00746453	0.00746453	0.00743873	0.00743873	-0.380%	3	+2.987%
2024-05-08	0.00731754	0.00746710	0.00731754	0.00746710	+1.862%	3	+2.596%
2024-05-07	0.00747064	0.00747064	0.00733061	0.00733061	-1.845%	3	+4.506%
2024-05-06	0.00748498	0.00748498	0.00746838	0.00746838	-0.281%	5	+2.578%
2024-05-05	0.00748940	0.00748940	0.00748940	0.00748940	+0.243%	1	+2.290%
2024-05-03	0.00748723	0.00748723	0.00747122	0.00747122	+0.072%	2	+2.539%
2024-05-02	0.00746868	0.00746868	0.00746581	0.00746581	-0.038%	3	+2.613%
2024-05-01	0.00742200	0.00746868	0.00741852	0.00746868	+0.046%	7	+2.574%
2024-04-30	0.00746652	0.00746652	0.00746523	0.00746523	-0.057%	3	+2.621%
2024-04-29	0.00745590	0.00746951	0.00745590	0.00746951	+0.259%	5	+2.562%
2024-04-28	0.00745022	0.00745022	0.00745022	0.00745022	-0.303%	2	+2.828%
2024-04-26	0.00747037	0.00747288	0.00747037	0.00747288	+0.067%	2	+2.516%
2024-04-25	0.00747883	0.00747883	0.00746790	0.00746790	+0.013%	3	+2.585%
2024-04-24	0.00756207	0.00756207	0.00746695	0.00746695	-0.873%	3	+2.598%
2024-04-23	0.00739069	0.00753269	0.00739069	0.00753269	+2.088%	3	+1.702%
2024-04-22	0.00752873	0.00752873	0.00737862	0.00737862	-1.925%	3	+3.826%
2024-04-19	0.00755475	0.00755475	0.00752343	0.00752343	-0.774%	2	+1.827%
2024-04-18	0.00760307	0.00760307	0.00758213	0.00758213	-0.064%	3	+1.039%
2024-04-17	0.00757801	0.00758697	0.00757801	0.00758697	+0.033%	3	+0.975%
2024-04-16	0.00761081	0.00761081	0.00758447	0.00758447	-0.761%	3	+1.008%
2024-04-15	0.00775636	0.00775953	0.00764263	0.00764263	-1.528%	4	+0.239%
2024-04-12	0.00760777	0.00776124	0.00760777	0.00776124	+1.976%	2	-1.293%
2024-04-11	0.00782311	0.00782311	0.00761082	0.00761082	+0.097%	3	+0.658%
2024-04-10	0.00760346	0.00760346	0.00760346	0.00760346	-0.103%	3	+0.756%
2024-04-09	0.00777795	0.00777795	0.00761130	0.00761130	-2.166%	3	+0.652%
2024-04-08	0.00760594	0.00777985	0.00760594	0.00777985	+2.075%	5	-1.529%
2024-04-05	0.00759854	0.00762171	0.00759854	0.00762171	+0.115%	3	+0.514%
2024-04-04	0.00765864	0.00765864	0.00761298	0.00761298	-0.039%	4	+0.630%
2024-04-03	0.00762731	0.00762731	0.00761594	0.00761594	+0.074%	3	+0.590%
2024-04-02	0.00761049	0.00761049	0.00761031	0.00761031	+1.852%	4	+0.665%
2024-04-01	0.00747196	0.00747196	0.00747196	0.00747196	+0.039%	2	+2.529%
2024-03-29	0.00746322	0.00746902	0.00746232	0.00746902	-0.018%	5	+2.569%
2024-03-28	0.00746690	0.00747039	0.00746690	0.00747039	+0.042%	4	+2.550%
2024-03-27	0.00744658	0.00746728	0.00744658	0.00746728	-0.007%	5	+2.593%
2024-03-26	0.00747727	0.00747727	0.00746784	0.00746784	-0.032%	4	+2.585%
2024-03-25	0.00747017	0.00747307	0.00747017	0.00747020	-0.437%	4	+2.553%
2024-03-24	0.00750300	0.00750300	0.00750300	0.00750300	+0.397%	1	+2.105%
2024-03-22	0.00747334	0.00747334	0.00747334	0.00747334	+2.284%	1	+2.510%
2024-03-21	0.00736781	0.00736781	0.00730646	0.00730646	+0.022%	4	+4.851%
2024-03-20	0.00731508	0.00731508	0.00730488	0.00730488	-0.003%	3	+4.874%
2024-03-19	0.00728312	0.00730511	0.00728312	0.00730511	+0.253%	3	+4.871%
2024-03-18	0.00719780	0.00730607	0.00719780	0.00728667	+1.202%	5	+5.136%
2024-03-15	0.00715860	0.00720015	0.00715831	0.00720015	+0.016%	3	+6.399%
2024-03-14	0.00719898	0.00719898	0.00719898	0.00719898	-0.042%	2	+6.417%
2024-03-13	0.00695207	0.00720203	0.00694393	0.00720203	+3.595%	6	+6.372%
2024-03-12	0.00694474	0.00695207	0.00694474	0.00695207	+0.044%	4	+10.196%
2024-03-11	0.00686149	0.00694903	0.00686149	0.00694903	+1.364%	3	+10.244%
2024-03-08	0.00688897	0.00688897	0.00685550	0.00685550	-0.434%	2	+11.748%
2024-03-07	0.00686924	0.00688538	0.00685719	0.00688538	+0.433%	4	+11.263%
2024-03-06	0.00685112	0.00685569	0.00685112	0.00685569	+0.037%	3	+11.745%
2024-03-05	0.00685108	0.00685314	0.00685108	0.00685314	+0.008%	3	+11.787%
2024-03-04	0.00686783	0.00686824	0.00685259	0.00685259	-0.360%	4	+11.796%
2024-03-03	0.00687734	0.00687734	0.00687734	0.00687734	+0.291%	1	+11.394%
2024-03-01	0.00684636	0.00685738	0.00684636	0.00685738	+0.089%	2	+11.718%
2024-02-29	0.00686373	0.00686373	0.00685129	0.00685129	-0.260%	3	+11.817%
2024-02-28	0.00693861	0.00693861	0.00685553	0.00686918	-1.197%	4	+11.526%
2024-02-27	0.00694921	0.00695241	0.00694921	0.00695241	+0.015%	3	+10.191%

.dark-mode .RbX8Jg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbX8Jg{ color: #333333; background-color: white; border: 2px solid #333333; }KESUSDKenyan shilling / United States dollarforex

KESUSD
Kenyan shilling / United States dollar
forex