Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPYUSD
Japanese yen / United States dollar
forex

Market Open
Jul 6, 2025 11:40:00 PM EDT
0.0069USD-0.238%(0.0000)5,181
0.0069Bid   0.0069Ask   0.0000Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-07
0.006919000.006932745436520320.006890000.00690440-0.214%6610.000%
2025-07-06
0.006920420.006921800000000000.006910000.00691920-0.024%483-0.214%
2025-07-04
0.006909100.006935250000000000.006900000.00692089+0.159%3,557-0.238%
2025-07-03
0.006966500.006970880000000000.006880000.00690990-0.817%4,135-0.080%
2025-07-02
0.006974100.006975350000000000.006930000.00696684-0.075%4,223-0.896%
2025-07-01
0.006953700.007007760000000000.006940000.00697210+0.271%4,284-0.971%
2025-06-30
0.006919500.006954250000000000.006907600.00695328+0.487%4,264-0.703%
2025-06-29
0.006925210.006925210000000000.006907200.00691960+0.119%500-0.220%
2025-06-27
0.006911040.006934430000000000.006890000.00691140+0.022%3,731-0.101%
2025-06-26
0.006900500.006956330000000000.006890000.00690990+0.145%4,297-0.080%
2025-06-25
0.006898200.006914390000000000.006840000.00689990+0.028%4,233+0.065%
2025-06-24
0.006853900.006918400000000000.006850000.00689800+0.656%4,232+0.093%
2025-06-23
0.006839800.006862710000000000.006750000.00685302+0.212%4,337+0.750%
2025-06-22
0.006816630.006838960000000000.006804400.00683854-0.089%523+0.963%
2025-06-20
0.006885820.006889280000000000.006838200.00684463-0.586%3,688+0.873%
2025-06-19
0.006897400.006905310000000000.006850000.00688500-0.187%4,176+0.282%
2025-06-18
0.006877200.006924400000000000.006870000.00689790+0.298%4,274+0.094%
2025-06-17
0.006909180.006924490000000000.006870000.00687740-0.447%4,307+0.393%
2025-06-16
0.006916700.006960540000000000.006900000.00690830-0.458%4,231-0.056%
2025-06-15
0.006940110.006940110000000000.006940110.00694011+0.072%1-0.515%
2025-06-13
0.006987190.007002110000000000.006920000.00693510-0.696%3,826-0.443%
2025-06-12
0.006934900.006983700000000000.006926900.00698370+0.731%4,200-1.136%
2025-06-11
0.006903300.006937560000000000.006870000.00693300+0.446%4,253-0.413%
2025-06-10
0.006917450.006924680000000000.006880000.00690220-0.210%4,228+0.032%
2025-06-09
0.006910950.006944640000000000.006890000.00691670+0.109%4,191-0.178%
2025-06-08
0.006901790.006914860000000000.006894000.00690920+0.083%430-0.069%
2025-06-06
0.006963500.006965900000000000.006880000.00690350-0.909%3,753+0.013%
2025-06-05
0.007005700.007013260000000000.006945600.00696684-0.532%4,357-0.896%
2025-06-04
0.006953230.007015280000000000.006920000.00700410+0.757%4,315-1.423%
2025-06-03
0.007020100.007020700000000000.006930000.00695150-0.981%4,315-0.678%
2025-06-02
0.006954400.007021880000000000.006950000.00702040+0.971%4,325-1.652%
2025-06-01
0.006949270.006957100000000000.006937600.00695290+0.170%500-0.698%
2025-05-30
0.006955020.006971170000000000.006910000.00694107-0.176%3,856-0.528%
2025-05-29
0.006858400.006956330000000000.006836700.00695330+1.348%4,310-0.703%
2025-05-28
0.006937650.006950960000000000.006840000.00686080-1.076%4,314+0.635%
2025-05-27
0.007010750.007035610000000000.006910000.00693540-1.043%4,250-0.447%
2025-05-26
0.007001100.007030520000000000.006980000.00700850+0.149%4,094-1.485%
2025-05-25
0.007017540.007017540000000000.006987800.00699810-0.214%500-1.339%
2025-05-23
0.006952220.007020200000000000.006940000.00701311+0.911%3,778-1.550%
2025-05-22
0.006958800.007000940000000000.006920000.00694980-0.091%4,339-0.653%
2025-05-21
0.006929860.006978850000000000.006920000.00695610+0.401%4,374-0.743%
2025-05-20
0.006896650.006939870000000000.006860000.00692830+0.467%4,295-0.345%
2025-05-19
0.006884260.006911810000000000.006870000.00689610+0.224%4,281+0.120%
2025-05-18
0.006886600.006889710000000000.006870000.00688070+0.252%138+0.344%
2025-05-16
0.006868840.006898360000000000.006840000.00686342-0.040%3,780+0.597%
2025-05-15
0.006819000.006875640000000000.006800000.00686620+0.707%4,320+0.556%
2025-05-14
0.006778300.006866720000000000.006760000.00681800+0.614%4,376+1.267%
2025-05-13
0.006746960.006787480000000000.006740000.00677640+0.503%4,303+1.889%
2025-05-12
0.006855980.006862290000000000.006720000.00674250-1.631%4,341+2.401%
2025-05-11
0.006827700.006862900000000000.006827400.00685430-0.352%504+0.731%
2025-05-09
0.006850200.006903360000000000.006830000.00687848+0.444%3,759+0.377%
2025-05-08
0.006949800.006969760000000000.006830000.00684810-1.486%4,337+0.822%
2025-05-07
0.006989680.007004470000000000.006940000.00695140-0.522%4,304-0.676%
2025-05-06
0.006958460.007024150000000000.006920000.00698790+0.425%4,304-1.195%
2025-05-05
0.006911800.006966210000000000.006900000.00695830+0.641%4,249-0.775%
2025-05-04
0.006910850.006918210000000000.006895100.00691396+0.236%493-0.138%
2025-05-02
0.006877000.006956960000000000.006840000.00689769+0.329%3,835+0.097%
2025-05-01
0.006991000.006997460000000000.006850000.00687510-1.654%4,286+0.426%
2025-04-30
0.007028800.007032250000000000.006970000.00699076-0.509%4,300-1.235%
2025-04-29
0.007032600.007042000000000000.007000000.00702652-0.091%4,291-1.738%
2025-04-28
0.006952800.007042250000000000.006940000.00703289+1.181%3,396-1.827%
2025-04-27
0.006962670.006966460000000000.006949400.00695082-0.134%233-0.668%
2025-04-25
0.006999220.007001090000000000.006940000.00696015-0.535%3,919-0.801%
2025-04-24
0.006983090.007027100000000000.006970000.00699760+0.245%4,401-1.332%
2025-04-23
0.007007710.007064340000000000.006960000.00698050-0.336%4,458-1.090%
2025-04-22
0.007098190.007147610000000000.006980000.00700400-1.315%4,167-1.422%
2025-04-21
0.007064790.007116420000000000.007060000.00709733+0.472%1,602-2.718%
2025-04-20
0.007032350.007066890000000000.007032350.00706399+0.594%144-2.259%
2025-04-17
0.007046300.007047710000000000.006980000.00702230-0.294%3,622-1.679%
2025-04-16
0.006984100.007060050000000000.006970000.00704300+0.872%4,464-1.968%
2025-04-15
0.006982700.006995400000000000.006970000.00698210+0.006%1,374-1.113%
2025-04-14
0.006957000.007029830000000000.006940000.00698170+0.380%4,478-1.107%
2025-04-13
0.006933500.006966550000000000.006929900.00695530-0.089%527-0.732%
2025-04-11
0.006955940.007036800000000000.006930000.00696150+0.109%4,035-0.820%
2025-04-10
0.006782600.006957300000000000.006780000.00695390+2.716%4,519-0.712%
2025-04-09
0.006855800.006943050000000000.006730000.00677000-1.243%4,623+1.985%
2025-04-08
0.006768000.006866950000000000.006750000.00685520+1.350%4,529+0.718%
2025-04-07
0.006872900.006891750000000000.006740000.00676389-1.694%4,529+2.077%
2025-04-06
0.006868130.006901690000000000.006849400.00688042+1.131%533+0.349%
2025-04-04
0.006836600.006915500000000000.006780000.00680346-0.486%4,020+1.484%
2025-04-03
0.006758200.006879940000000000.006730000.00683670+1.174%4,497+0.990%
2025-04-02
0.006676800.006768000000000000.006645980.00675740+1.219%4,477+2.175%
2025-04-01
0.006670580.006711900000000000.006660000.00667600+0.109%4,396+3.421%
2025-03-31
0.006687400.006724410000000000.006650000.00666870-0.223%4,179+3.534%
2025-03-30
0.006675570.006697120000000000.006660400.00668360+0.187%508+3.304%
2025-03-28
0.006627100.006680470000000000.006610000.00667111+0.666%3,873+3.497%
2025-03-27
0.006645200.006663690000000000.006610000.00662700-0.289%4,337+4.186%
2025-03-26
0.006668850.006673470000000000.006620000.00664620-0.325%4,381+3.885%
2025-03-25
0.006626900.006686370000000000.006620000.00666790+0.556%4,324+3.547%
2025-03-24
0.006680300.006689900000000000.006620000.00663100-0.732%4,348+4.123%
2025-03-23
0.006696580.006696580000000000.006679400.00667990-0.224%443+3.361%
2025-03-21
0.006729020.006729020000000000.006680000.00669490-0.489%3,848+3.129%
2025-03-20
0.006735600.006747820000000000.006700000.00672780-0.086%4,384+2.625%
2025-03-19
0.006690930.006734910000000000.006650000.00673360+0.656%4,345+2.537%
2025-03-18
0.006693620.006706370000000000.006660000.00668970-0.048%4,349+3.209%
2025-03-17
0.006701100.006702190000000000.006680000.00669290-0.535%297+3.160%
2025-03-16
0.006720430.006734010000000000.006709600.00672890+0.059%474+2.608%
2025-03-14
0.006758400.006763150000000000.006700000.00672495-0.518%3,860+2.668%
2025-03-13
0.006743100.006783340000000000.006730000.00676000+0.254%4,416+2.136%
2025-03-12
0.006754110.006763150000000000.006700000.00674290-0.160%4,374+2.395%
2025-03-11
0.006799300.006822730000000000.006740000.00675370-0.667%4,400+2.231%
2025-03-10
0.006774100.006819560000000000.006760000.00679907+0.365%4,431+1.549%
2025-03-09
0.006756760.006783570000000000.006746100.00677433+0.310%491+1.920%
2025-03-07
0.006749820.006802900000000000.006740000.00675340+0.046%4,119+2.236%
2025-03-06
0.006716100.006787620000000000.006690000.00675030+0.524%4,458+2.283%
2025-03-05
0.006674800.006737450000000000.006650000.00671510+0.555%4,459+2.819%
2025-03-04
0.006691800.006751920000000000.006660000.00667806-0.269%4,451+3.389%
2025-03-03
0.006626300.006706640000000000.006600000.00669610+0.977%4,424+3.111%
2025-03-02
0.006631300.006635880000000000.006620600.00663130-0.098%346+4.118%
2025-02-28
0.006662300.006705870000000000.006610000.00663780-0.395%4,058+4.016%
2025-02-27
0.006716200.006720480000000000.006650000.00666410-0.795%4,339+3.606%
2025-02-26
0.006707900.006726040000000000.006670000.00671750+0.157%4,355+2.782%
2025-02-25
0.006668500.006729790000000000.006650000.00670700+0.528%4,318+2.943%
2025-02-24
0.006696300.006717270000000000.006660000.00667180-0.329%4,354+3.486%
2025-02-23
0.006696700.006706230000000000.006690300.00669384-0.061%344+3.146%
2025-02-21
0.006689050.006713930000000000.006630000.00669792+0.109%4,039+3.083%
2025-02-20
0.006612310.006697880000000000.006600000.00669060+1.190%4,342+3.196%
2025-02-19
0.006582000.006616250000000000.006560000.00661190+0.473%4,337+4.424%
2025-02-18
0.006601900.006603580000000000.006560000.00658080-0.332%4,305+4.917%
2025-02-17
0.006576800.006610200000000000.006570000.00660270+0.372%4,244+4.569%
2025-02-16
0.006558600.006579550000000000.006556600.00657820+0.186%331+4.959%
2025-02-14
0.006535800.006577430000000000.006530000.00656599+0.454%3,996+5.154%
2025-02-13
0.006483200.006548360000000000.006460000.00653630+0.845%4,323+5.632%
2025-02-12
0.006545000.006545000000000000.006450000.00648150-0.996%4,256+6.525%
2025-02-11
0.006587200.006593870000000000.006540000.00654673-0.634%4,282+5.463%
2025-02-10
0.006583890.006596390000000000.006555800.00658850+0.077%4,301+4.795%
2025-02-09
0.006600700.006609390000000000.006583400.00658340-0.304%347+4.876%
2025-02-07
0.006613900.006624360000000000.006550000.00660350-0.123%4,054+4.557%
2025-02-06
0.006550700.006614150000000000.006530000.00661160+0.927%4,360+4.429%
2025-02-05
0.006486510.006573200000000000.006470000.00655090+1.004%4,403+5.396%
2025-02-04
0.006440190.006490810000000000.006420000.00648580+0.724%4,306+6.454%
2025-02-03
0.006434900.006492490000000000.006410000.00643920+0.085%4,433+7.224%
2025-02-02
0.006455780.006459950000000000.006431900.00643372-0.149%359+7.316%
2025-01-31
0.006487800.006495190000000000.006430000.00644330-0.701%4,031+7.156%
2025-01-30
0.006443420.006501910000000000.006440000.00648880+0.712%4,369+6.405%
2025-01-29
0.006425100.006452800000000000.006418100.00644290+0.234%4,155+7.163%
2025-01-28
0.006445170.006448450000000000.006400000.00642789-0.400%4,103+7.413%
2025-01-27
0.006435800.006504280000000000.006399700.00645370+0.531%4,207+6.984%
2025-01-26
0.006418100.006426940000000000.006410400.00641960+0.146%313+7.552%
2025-01-24
0.006396100.006456700000000000.006380000.00641026+0.101%3,704+7.709%
2025-01-23
0.006393660.006420340000000000.006370000.00640381+0.199%4,089+7.817%
2025-01-22
0.006428700.006434510000000000.006370000.00639110-0.428%4,101+8.031%
2025-01-21
0.006413100.006459660000000000.006400000.00641860-0.321%4,160+7.569%
2025-01-20
0.006410090.006444170000000000.006380000.00643930+0.652%4,143+7.223%
2025-01-19
0.006397950.006397950000000000.006384900.00639758-0.006%303+7.922%
2025-01-17
0.006438900.006445250000000000.006390000.00639795-0.579%3,787+7.916%
2025-01-16
0.006425700.006446870000000000.006390000.00643520+0.563%3,966+7.291%
2025-01-15
0.006328600.006411200000000000.006326800.00639920+1.157%4,142+7.895%
2025-01-14
0.006349700.006356470000000000.006310000.00632600-0.442%4,108+9.143%
2025-01-13
0.006337000.006371600000000000.006330000.00635410+0.350%4,149+8.661%
2025-01-12
0.006337140.006340110000000000.006325700.00633192-0.146%290+9.041%
2025-01-10
0.006328550.006359220000000000.006280000.00634115+0.225%3,808+8.882%
2025-01-09
0.006331760.006345260000000000.006310000.00632691+0.103%3,338+9.128%
2025-01-08
0.006323400.006331160000000000.006300000.00632040+0.014%4,103+9.240%
2025-01-07
0.006325100.006353480000000000.006310000.00631950-0.298%4,130+9.255%
2025-01-06
0.006342300.006399960000000000.006330000.00633840-0.173%4,144+8.930%
2025-01-05
0.006357280.006357280000000000.006346200.00634941-0.122%312+8.741%
2025-01-03
0.006358100.006373200000000000.006340000.00635716+0.051%3,747+8.608%
2025-01-02
0.006348480.006391400000000000.006320000.00635390+0.245%4,124+8.664%
2025-01-01
0.006354210.006361530000000000.006338400.00633840-0.255%412+8.930%
2024-12-31
0.006379200.006408820000000000.006340000.00635460-0.210%3,127+8.652%
2024-12-30
0.006330800.006381540000000000.006320000.00636800+0.561%4,080+8.423%
2024-12-29
0.006337140.006341150000000000.006329600.00633250+0.039%286+9.031%
2024-12-27
0.006333300.006354450000000000.006320000.00633000-0.110%3,772+9.074%
2024-12-26
0.006355740.006358980000000000.006325100.00633700-0.384%4,065+8.954%
2024-12-25
0.006358050.006441510000000000.006340000.00636140+0.057%1,842+8.536%
2024-12-24
0.006356500.006373120000000000.006340000.00635780-0.053%3,987+8.597%
2024-12-23
0.006384900.006396070000000000.006350000.00636120-0.415%4,123+8.539%
2024-12-22
0.006393860.006393860000000000.006379000.00638769-0.033%318+8.089%
2024-12-20
0.006342700.006411570000000000.006340000.00638978+0.757%3,832+8.054%
2024-12-19
0.006456800.006473200000000000.006330000.00634180-1.886%4,187+8.871%
2024-12-18
0.006505700.006521240000000000.006450000.00646370-0.719%4,133+6.818%
2024-12-17
0.006486600.006528690000000000.006470000.00651050+0.334%4,119+6.050%
2024-12-16
0.006498780.006515890000000000.006470000.00648880-0.402%4,052+6.405%
2024-12-15
0.006506180.006517080000000000.006497800.00651500+0.136%312+5.977%
2024-12-13
0.006541700.006550760000000000.006490000.00650618-0.713%3,500+6.121%
2024-12-12
0.006572500.006586300000000000.006540000.00655290-0.213%4,163+5.364%
2024-12-11
0.006588900.006616000000000000.006540000.00656690-0.285%4,131+5.139%
2024-12-10
0.006599300.006626290000000000.006560000.00658570-0.273%4,097+4.839%
2024-12-09
0.006671160.006676820000000000.006600000.00660371-0.988%4,157+4.553%
2024-12-08
0.006659900.006672140000000000.006651800.00666960+0.111%312+3.520%
2024-12-06
0.006662490.006693100000000000.006630000.00666223+0.085%3,853+3.635%
2024-12-05
0.006648100.006681810000000000.006635400.00665660+0.244%3,451+3.723%
2024-12-04
0.006670270.006679800000000000.006610000.00664040-0.611%3,664+3.976%
2024-12-03
0.006659800.006727170000000000.006650000.00668120-0.084%3,437+3.341%
2024-12-02
0.006650300.006707130000000000.006620000.00668680+0.234%4,185+3.254%
2024-12-01
0.006674600.006684490000000000.006662000.00667116-0.123%346+3.496%
2024-11-29
0.006642270.006688800000000000.006640000.00667936+1.010%3,858+3.369%
2024-11-28
0.006590520.006622210000000000.006570000.00661260+0.117%4,044+4.413%
2024-11-27
0.006542200.006645400000000000.006536300.00660490+1.057%4,180+4.535%
2024-11-26
0.006493200.006536420000000000.006480000.00653580+0.919%4,192+5.640%
2024-11-25
0.006494000.006508260000000000.006460000.00647630+0.253%1,786+6.610%
2024-11-22
0.006477000.006485130000000000.006440000.00645995-0.401%3,811+6.880%
2024-11-21
0.006438800.006496250000000000.006430000.00648593+0.727%4,338+6.452%
2024-11-20
0.006432100.006441510000000000.006420000.00643911-0.371%667+7.226%
2024-11-19
0.006464400.006470900000000000.006450000.00646312-0.055%628+6.828%
2024-11-18
0.006463900.006474380000000000.006450000.00646670+0.036%667+6.769%
2024-11-17
0.006476680.006476680000000000.006460600.00646440-0.190%331+6.807%
2024-11-15
0.006482400.006485130000000000.006467700.00647668+1.376%344+6.604%
2024-11-14
0.006400500.006403890000000000.006380000.00638876-0.689%680+8.071%
2024-11-13
0.006429100.006436330000000000.006420000.00643310-0.492%679+7.326%
2024-11-12
0.006460870.006471700000000000.006460100.00646490-0.755%650+6.798%
2024-11-11
0.006502600.006515340000000000.006490000.00651410-0.370%631+5.992%
2024-11-10
0.006544500.006548830000000000.006534500.00653830-0.201%341+5.599%
2024-11-08
0.006532600.006572160000000000.006510000.00655145+0.358%3,811+5.387%
2024-11-07
0.006470400.006548190000000000.006464700.00652810+0.750%4,181+5.764%
2024-11-06
0.006538770.006549130000000000.006460000.00647950-1.836%4,200+6.558%
2024-11-05
0.006560390.006606720000000000.006540000.00660070+0.474%3,964+4.601%
2024-11-04
0.006578200.006598130000000000.006560000.00656953+0.045%3,818+5.097%
2024-11-03
0.006562800.006569610000000000.006545500.00656659+0.456%337+5.144%
2024-11-01
0.006576000.006586490000000000.006520000.00653680-0.670%3,824+5.624%
2024-10-31
0.006527400.006587090000000000.006500000.00658090+0.843%4,374+4.916%
2024-10-30
0.006525750.006544120000000000.006510000.00652590+0.049%4,285+5.800%
2024-10-29
0.006530000.006545660000000000.006499000.00652270-0.069%4,291+5.852%
2024-10-28
0.006543400.006560300000000000.006490000.00652720-0.150%4,261+5.779%
2024-10-27
0.006518400.006548870000000000.006518100.00653702-0.441%461+5.620%
2024-10-25
0.006585900.006601010000000000.006558400.00656599-0.323%3,753+5.154%
2024-10-24
0.006550200.006597870000000000.006540000.00658727+0.660%3,950+4.814%
2024-10-23
0.006613700.006613710000000000.006520000.00654410-1.079%4,189+5.506%
2024-10-22
0.006636670.006643330000000000.006610000.00661550-0.340%4,175+4.367%
2024-10-21
0.006685200.006706910000000000.006620000.00663810-0.676%4,272+4.012%
2024-10-20
0.006687620.006688870000000000.006680000.00668330-0.062%295+3.308%
2024-10-18
0.006664300.006694340000000000.006659200.00668744+0.408%3,707+3.244%
2024-10-17
0.006686950.006699540000000000.006640000.00666027-0.378%4,187+3.665%
2024-10-16
0.006704700.006713700000000000.006660000.00668552-0.298%4,250+3.274%
2024-10-15
0.006682390.006717590000000000.006670000.00670550+0.403%4,236+2.966%
2024-10-14
0.006698200.006704260000000000.006660000.00667860-0.395%4,018+3.381%
2024-10-13
0.006705110.006705110000000000.006705110.00670511+0.011%1+2.972%
2024-10-11
0.006722460.006737680000000000.006690000.00670435-0.297%3,735+2.984%
2024-10-10
0.006705330.006738770000000000.006687620.00672430+0.304%4,128+2.678%
2024-10-09
0.006751300.006755520000000000.006690000.00670394-0.677%4,078+2.990%
2024-10-08
0.006753000.006785000000000000.006730000.00674964+0.018%4,314+2.293%
2024-10-07
0.006721600.006770000000000000.006720000.00674840+0.430%4,330+2.312%
2024-10-06
0.006714900.006724950000000000.006702100.00671950-0.064%519+2.752%
2024-10-04
0.006806600.006852740000000000.006700000.00672377-1.268%3,868+2.686%
2024-10-03
0.006819000.006834900000000000.006790000.00681013-0.172%4,354+1.384%
2024-10-02
0.006956700.006965870000000000.006800000.00682184-1.922%4,353+1.210%
2024-10-01
0.006955600.006991590000000000.006910000.00695550-0.012%4,422-0.735%
2024-09-30
0.007001620.007058860000000000.006940000.00695630-0.626%4,362-0.746%
2024-09-29
0.007010900.007029040000000000.006990000.00700010-0.421%530-1.367%
2024-09-27
0.006890710.007037550000000000.006820000.00702970+2.004%3,935-1.782%
2024-09-26
0.006910420.006938570000000000.006880000.00689160-0.255%4,303+0.186%
2024-09-25
0.006994900.006996730000000000.006903000.00690920-1.214%4,301-0.069%
2024-09-24
0.006962600.006995310000000000.006910000.00699408+0.479%4,335-1.282%
2024-09-23
0.006939050.006984170000000000.006910000.00696073+0.266%4,250-0.809%
2024-09-22
0.006944440.006955410000000000.006939630.00694227+0.033%127-0.545%
2024-09-20
0.006998640.007053280000000000.006910000.00694000-0.817%3,869-0.513%
2024-09-19
0.006990000.007039330000000000.006940000.00699720-0.140%4,348-1.326%
2024-09-18
0.007039700.007117590000000000.007000000.00700700-0.487%4,410-1.464%
2024-09-17
0.007099900.007125350000000000.007010000.00704126-0.841%4,315-1.944%
2024-09-16
0.007099650.007163320000000000.007079100.00710100+0.027%4,296-2.769%
2024-09-15
0.007102270.007117940000000000.007086700.00709910-0.045%500-2.743%
2024-09-13
0.007066900.007127530000000000.007060000.00710227+0.530%3,847-2.786%
2024-09-12
0.007009800.007070190000000000.006980000.00706480+0.786%4,341-2.270%
2024-09-11
0.007029100.007105200000000000.007007600.00700970-0.255%4,367-1.502%
2024-09-10
0.006982800.007031560000000000.006957700.00702760+0.656%4,327-1.753%
2024-09-09
0.007014400.007020350000000000.006950000.00698180-0.499%4,025-1.109%
2024-09-08
0.007015300.007042300000000000.007010000.00701680-0.064%506-1.602%
2024-09-06
0.006973200.007050900000000000.006940000.00702130+0.711%3,901-1.665%
2024-09-05
0.006976500.006998440000000000.006920000.00697170-0.070%4,326-0.965%
2024-09-04
0.006877300.006982300000000000.006860000.00697660+1.432%4,103-1.035%
2024-09-03
0.006812400.006890800000000000.006793100.00687810+0.945%4,307+0.382%
2024-09-02
0.006829390.006858400000000000.006790000.00681370-0.231%4,173+1.331%
2024-09-01
0.006839950.006842140000000000.006820000.00682950-0.158%469+1.097%
2024-08-30
0.006904100.006911000000000000.006830000.00684032-0.866%3,768+0.937%
2024-08-29
0.006928040.006930820000000000.006870000.00690007-0.314%4,290+0.063%
2024-08-28
0.006945300.006945310000000000.006890000.00692180-0.344%4,289-0.251%
2024-08-27
0.006918300.006958800000000000.006880000.00694570+0.389%4,303-0.595%
2024-08-26
0.006945200.006970200000000000.006911800.00691880-0.380%4,299-0.208%
2024-08-25
0.006923100.006963300000000000.006920200.00694522+0.278%521-0.588%
2024-08-23
0.006838600.006941170000000000.006826400.00692598+1.275%3,812-0.312%
2024-08-22
0.006898000.006898170000000000.006820000.00683878-0.735%4,265+0.960%
2024-08-21
0.006875400.006921470000000000.006818800.00688940+0.153%4,353+0.218%
2024-08-20
0.006828700.006898200000000000.006780000.00687890+0.933%4,185+0.371%
2024-08-19
0.006756700.006885960000000000.006750000.00681533+0.829%4,275+1.307%
2024-08-18
0.006765800.006774650000000000.006750000.00675930-0.201%510+2.147%
2024-08-16
0.006699100.006776080000000000.006690000.00677290+1.067%3,824+1.942%
2024-08-15
0.006788800.006799810000000000.006689800.00670140-1.290%4,267+3.029%
2024-08-14
0.006796700.006843700000000000.006770000.00678900-0.193%4,279+1.700%
2024-08-13
0.006797500.006820820000000000.006750000.00680210-0.025%4,294+1.504%
2024-08-12
0.006799300.006815420000000000.006740000.00680380+0.090%4,282+1.479%
2024-08-11
0.006810800.006816630000000000.006790000.00679770-0.346%505+1.570%
2024-08-09
0.006768600.006834900000000000.006760000.00682128+0.741%3,851+1.219%
2024-08-08
0.006862600.006865820000000000.006760000.00677112-0.972%4,247+1.968%
2024-08-07
0.006909500.006916060000000000.006750000.00683760-1.009%4,548+0.977%
2024-08-06
0.006852790.006941000000000000.006820000.00690730+0.714%4,555-0.042%
2024-08-05
0.006867470.007055820000000000.006840000.00685830-0.143%4,771+0.672%
2024-08-04
0.006810900.006881130000000000.006805600.00686810+0.686%530+0.529%
2024-08-02
0.006701600.006828640000000000.006670000.00682128+1.818%3,915+1.219%
2024-08-01
0.006679500.006732600000000000.006620000.00669950+0.346%4,419+3.058%
2024-07-31
0.006551100.006681770000000000.006490000.00667640+1.962%4,478+3.415%
2024-07-30
0.006500500.006560300000000000.006430000.00654790+0.748%4,386+5.444%
2024-07-29
0.006486000.006534450000000000.006478400.00649930+0.190%4,257+6.233%
2024-07-28
0.006498500.006506180000000000.006470000.00648700-0.230%492+6.434%
2024-07-26
0.006502000.006503600000000000.006494000.00650195-0.061%76+6.190%
2024-07-25
0.006496970.006580500000000000.006480000.00650593+0.161%4,325+6.125%
2024-07-24
0.006418900.006529700000000000.006410000.00649550+1.219%4,350+6.295%
2024-07-23
0.006372400.006428590000000000.006370000.00641730+0.700%4,249+7.590%
2024-07-22
0.006352100.006397830000000000.006340000.00637270+0.309%4,211+8.343%
2024-07-21
0.006353240.006362660000000000.006341700.00635308+0.061%468+8.678%
2024-07-19
0.006362170.006369600000000000.006330000.00634921-0.210%3,550+8.744%
2024-07-18
0.006420000.006430830000000000.006340000.00636254-0.931%4,044+8.516%
2024-07-17
0.006314370.006434760000000000.006313000.00642230+1.714%3,535+7.507%
2024-07-16
0.006322100.006324430000000000.006290000.00631410-0.146%4,119+9.349%
2024-07-15
0.006317000.006359100000000000.006310000.00632331+0.098%4,236+9.190%
2024-07-14
0.006315100.006325110000000000.006300000.00631712-0.253%385+9.297%
2024-07-12
0.006312400.006351550000000000.006260000.00633312+0.355%3,851+9.021%
2024-07-11
0.006188400.006348000000000000.006170000.00631070+1.986%4,329+9.408%
2024-07-10
0.006198400.006198940000000000.006179700.00618780-0.163%4,138+11.581%
2024-07-09
0.006216300.006220720000000000.006180000.00619790-0.283%3,984+11.399%
2024-07-08
0.006224710.006239510000000000.006200000.00621550-0.143%4,083+11.084%
2024-07-07
0.006218910.006227100000000000.006209300.00622440+0.135%487+10.925%
2024-07-05
0.006196300.006235500000000000.006190000.00621600+0.320%3,735+11.075%
2024-07-04
0.006188000.006212880000000000.006180000.00619620+0.149%4,045+11.430%
2024-07-03
0.006192500.006217300000000000.006160000.00618700-0.060%3,648+11.595%
2024-07-02
0.006190600.006200130000000000.006170000.00619070-0.014%4,181+11.529%
2024-07-01
0.006213400.006218210000000000.006180000.00619157-0.356%4,215+11.513%
2024-06-30
0.006218910.006219210000000000.006208100.00621369-0.022%479+11.116%
2024-06-28
0.006222580.006239350000000000.006200000.00621504-0.107%3,773+11.092%
2024-06-27
0.006224800.006237990000000000.006210000.00622170-0.055%4,131+10.973%
2024-06-26
0.006262000.006262840000000000.006210000.00622510-0.578%4,169+10.912%
2024-06-25
0.006261600.006279830000000000.006250000.00626130-0.005%4,151+10.271%
2024-06-24
0.006252600.006294200000000000.006240000.00626160+0.123%4,170+10.266%
2024-06-23
0.006253300.006262490000000000.006250000.00625390-0.063%454+10.402%
2024-06-21
0.006290600.006301990000000000.006251800.00625782-0.534%3,690+10.332%
2024-06-20
0.006329800.006330200000000000.006285000.00629140-0.610%4,132+9.743%
2024-06-19
0.006333900.006344490000000000.006310000.00633000-0.069%4,001+9.074%
2024-06-18
0.006341150.006347840000000000.006310000.00633440-0.093%4,187+8.998%
2024-06-17
0.006346200.006362090000000000.006320000.00634030-0.104%4,145+8.897%
2024-06-16
0.006347000.006353240000000000.006330000.00634691-0.100%467+8.784%
2024-06-14
0.006363600.006373040000000000.006310000.00635324-0.160%3,841+8.675%
2024-06-13
0.006377200.006385080000000000.006350000.00636339-0.218%4,242+8.502%
2024-06-12
0.006363600.006421540000000000.006340000.00637730+0.200%4,280+8.265%
2024-06-11
0.006367100.006376620000000000.006340000.00636460-0.036%4,175+8.481%
2024-06-10
0.006375800.006380280000000000.006350000.00636690-0.140%4,202+8.442%
2024-06-09
0.006373490.006379630000000000.006360000.00637580-0.031%529+8.291%
2024-06-07
0.006423390.006445420000000000.006360000.00637780-0.696%3,761+8.257%
2024-06-06
0.006413200.006434900000000000.006380000.00642250+0.140%4,278+7.503%
2024-06-05
0.006445700.006446250000000000.006380000.00641355-0.497%4,463+7.653%
2024-06-04
0.006406680.006470150000000000.006380000.00644560+0.618%4,565+7.118%
2024-06-03
0.006361300.006411040000000000.006340000.00640600+0.695%4,540+7.780%
2024-06-02
0.006357280.006363830000000000.006349200.00636181+0.055%507+8.529%
2024-05-31
0.006369710.006386470000000000.006340000.00635833-0.174%4,054+8.588%
2024-05-30
0.006343800.006393860000000000.006340000.00636940+0.393%4,531+8.400%
2024-05-29
0.006357800.006370200000000000.006330000.00634445-0.210%4,499+8.826%
2024-05-28
0.006375760.006385450000000000.006350000.00635780-0.264%4,491+8.597%
2024-05-27
0.006374400.006382440000000000.006360000.00637460-0.003%4,353+8.311%
2024-05-26
0.006360800.006376620000000000.006360000.00637479+0.092%478+8.308%
2024-05-24
0.006369900.006376250000000000.006350000.00636890-0.008%3,984+8.408%
2024-05-23
0.006378900.006388350000000000.006350000.00636940-0.160%4,534+8.400%
2024-05-22
0.006399100.006403890000000000.006370000.00637960-0.304%4,553+8.226%
2024-05-21
0.006393620.006415440000000000.006380000.00639906+0.092%4,537+7.897%
2024-05-20
0.006419020.006430000000000000.006380000.00639320-0.405%4,474+7.996%
2024-05-19
0.006416900.006427400000000000.006410000.00641920-0.053%490+7.559%
2024-05-17
0.006435000.006439770000000000.006410000.00642261-0.200%4,007+7.501%
2024-05-16
0.006476300.006509570000000000.006420000.00643550-0.667%4,567+7.286%
2024-05-15
0.006388670.006485420000000000.006380000.00647870+1.413%4,589+6.571%
2024-05-14
0.006399600.006400290000000000.006370000.00638840-0.180%4,402+8.077%
2024-05-13
0.006416300.006425410000000000.006390000.00639990-0.272%4,491+7.883%
2024-05-12
0.006418490.006422610000000000.006410000.00641733-0.030%454+7.590%
2024-05-10
0.006434300.006435500000000000.006400000.00641923-0.237%3,982+7.558%
2024-05-09
0.006435000.006443800000000000.006400000.00643450-0.026%4,514+7.303%
2024-05-08
0.006459860.006463790000000000.006410000.00643620-0.367%4,520+7.274%
2024-05-07
0.006487200.006497850000000000.006450000.00645990-0.587%4,443+6.881%
2024-05-06
0.006507600.006520950000000000.006490000.00649802-0.138%4,104+6.254%
2024-05-05
0.006532530.006541720000000000.006507000.00650700-0.352%234+6.107%
2024-05-03
0.006529700.006584020000000000.006510000.00653000-0.073%4,014+5.734%
2024-05-02
0.006404700.006540440000000000.006400000.00653479+1.521%4,058+5.656%
2024-05-01
0.006338300.006527420000000000.006320000.00643690+1.564%3,883+7.263%
2024-04-30
0.006396100.006401600000000000.006329900.00633780-0.922%4,456+8.940%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC