Dark

JPYSEK
Japanese yen / Swedish krona
forex

Market Open

May 13, 2025 7:48:00 PM EDT

0.0657SEK-0.513%(-0.0003)10,652

0.0657Bid 0.0661Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.06602700	0.06617800	0.06545000	0.06571000	-0.533%	7,538	0.000%
2025-05-12	0.06644500	0.06647900	0.06583000	0.06606200	-0.575%	7,819	-0.533%
2025-05-11	0.06655500	0.06655500	0.06642400	0.06644400	-0.263%	149	-1.105%
2025-05-09	0.06656500	0.06675900	0.06639100	0.06661900	+0.107%	6,742	-1.364%
2025-05-08	0.06700500	0.06701900	0.06637500	0.06654800	-0.686%	7,780	-1.259%
2025-05-07	0.06673300	0.06707400	0.06664500	0.06700800	+0.405%	7,746	-1.937%
2025-05-06	0.06708000	0.06729700	0.06652400	0.06673800	-0.510%	7,765	-1.540%
2025-05-05	0.06645200	0.06718200	0.06641800	0.06708000	+0.950%	7,715	-2.042%
2025-05-04	0.06642300	0.06649800	0.06641300	0.06644900	+0.044%	158	-1.112%
2025-05-02	0.06689200	0.06691300	0.06626900	0.06642000	-0.694%	6,901	-1.069%
2025-05-01	0.06739400	0.06741300	0.06671000	0.06688400	-0.708%	7,639	-1.755%
2025-04-30	0.06759900	0.06767600	0.06711000	0.06736100	-0.352%	7,748	-2.451%
2025-04-29	0.06731000	0.06762900	0.06705600	0.06759900	+0.425%	7,865	-2.794%
2025-04-28	0.06720700	0.06745100	0.06708100	0.06731300	+0.249%	7,778	-2.381%
2025-04-27	0.06730900	0.06756500	0.06714600	0.06714600	-0.112%	899	-2.139%
2025-04-25	0.06713100	0.06766300	0.06660700	0.06722100	+0.134%	6,924	-2.248%
2025-04-24	0.06747900	0.06766700	0.06696600	0.06713100	-0.520%	7,820	-2.117%
2025-04-23	0.06734900	0.06762300	0.06704400	0.06748200	+0.229%	8,046	-2.626%
2025-04-22	0.06739800	0.06830800	0.06705600	0.06732800	-0.122%	8,027	-2.403%
2025-04-21	0.06732000	0.06774200	0.06707000	0.06741000	+0.152%	7,985	-2.522%
2025-04-20	0.06740600	0.06740600	0.06728900	0.06730800	-0.085%	311	-2.374%
2025-04-17	0.06851700	0.06861300	0.06729200	0.06736500	-1.706%	6,413	-2.457%
2025-04-16	0.06877800	0.06903600	0.06817900	0.06853400	-0.346%	8,012	-4.121%
2025-04-15	0.06871200	0.06911900	0.06870100	0.06877200	+0.994%	2,484	-4.452%
2025-04-14	0.06781600	0.06831300	0.06714700	0.06809500	+0.443%	8,114	-3.502%
2025-04-13	0.06790800	0.06790800	0.06770700	0.06779500	-0.106%	162	-3.075%
2025-04-11	0.06820000	0.06884200	0.06775400	0.06786700	-0.433%	7,275	-3.178%
2025-04-10	0.06744600	0.06834000	0.06730000	0.06816200	+1.087%	8,153	-3.597%
2025-04-09	0.06844200	0.06932300	0.06699700	0.06742900	-1.464%	8,214	-2.549%
2025-04-08	0.06799600	0.06853300	0.06723400	0.06843100	+0.720%	8,119	-3.976%
2025-04-07	0.06868300	0.06944100	0.06732800	0.06794200	-1.136%	8,186	-3.285%
2025-04-06	0.06778600	0.06880100	0.06778600	0.06872300	+1.284%	166	-4.384%
2025-04-04	0.06675100	0.06923500	0.06652800	0.06785200	+1.636%	7,131	-3.157%
2025-04-03	0.06646700	0.06694400	0.06546200	0.06676000	+0.426%	8,047	-1.573%
2025-04-02	0.06666300	0.06693500	0.06520900	0.06647700	-0.258%	7,742	-1.154%
2025-04-01	0.06678000	0.06709300	0.06650400	0.06664900	-0.201%	7,787	-1.409%
2025-03-31	0.06673700	0.06713000	0.06664900	0.06678300	+0.105%	7,735	-1.607%
2025-03-30	0.06670800	0.06686000	0.06670800	0.06671300	+0.141%	300	-1.503%
2025-03-28	0.06603600	0.06669600	0.06595500	0.06661900	+0.883%	6,723	-1.364%
2025-03-27	0.06675800	0.06678400	0.06586300	0.06603600	-1.093%	7,641	-0.494%
2025-03-26	0.06675600	0.06685600	0.06629900	0.06676600	+0.010%	7,644	-1.582%
2025-03-25	0.06673800	0.06699600	0.06623200	0.06675900	-0.040%	7,549	-1.571%
2025-03-24	0.06738000	0.06748000	0.06675400	0.06678600	-1.378%	7,466	-1.611%
2025-03-23	0.06771900	0.06771900	0.06771900	0.06771900	-0.022%	1	-2.967%
2025-03-21	0.06795400	0.06798700	0.06731600	0.06773400	-0.324%	6,744	-2.988%
2025-03-20	0.06777400	0.06851400	0.06776700	0.06795400	+0.279%	7,763	-3.302%
2025-03-19	0.06705900	0.06780900	0.06692900	0.06776500	+1.065%	7,613	-3.033%
2025-03-18	0.06737100	0.06744600	0.06678900	0.06705100	-0.482%	7,603	-2.000%
2025-03-17	0.06744800	0.06745500	0.06732300	0.06737600	-0.871%	527	-2.473%
2025-03-16	0.06796800	0.06796800	0.06796800	0.06796800	-0.107%	1	-3.322%
2025-03-14	0.06873700	0.06875100	0.06776100	0.06804100	-1.021%	6,867	-3.426%
2025-03-13	0.06788300	0.06898800	0.06776600	0.06874300	+1.279%	7,762	-4.412%
2025-03-12	0.06743300	0.06803500	0.06732600	0.06787500	+0.654%	7,468	-3.190%
2025-03-11	0.06862000	0.06882500	0.06731800	0.06743400	-1.725%	6,357	-2.557%
2025-03-10	0.06819700	0.06884500	0.06804400	0.06861800	+1.005%	7,861	-4.238%
2025-03-09	0.06793500	0.06793500	0.06793500	0.06793500	-0.054%	1	-3.275%
2025-03-07	0.06845900	0.06870800	0.06782800	0.06797200	-0.720%	7,358	-3.328%
2025-03-06	0.06825600	0.06891100	0.06789600	0.06846500	+0.322%	7,978	-4.024%
2025-03-05	0.06932100	0.06962300	0.06822400	0.06824500	-1.585%	7,982	-3.715%
2025-03-04	0.07021000	0.07120500	0.06915200	0.06934400	-1.228%	7,965	-5.241%
2025-03-03	0.07103200	0.07129700	0.06980600	0.07020600	-1.407%	7,752	-6.404%
2025-03-02	0.07120800	0.07120800	0.07120800	0.07120800	-0.129%	1	-7.721%
2025-02-28	0.07150100	0.07204100	0.07080200	0.07130000	-0.289%	7,223	-7.840%
2025-02-27	0.07127800	0.07170000	0.07091000	0.07150700	+0.306%	7,706	-8.107%
2025-02-26	0.07086900	0.07136700	0.07073600	0.07128900	+0.595%	7,649	-7.826%
2025-02-25	0.07095600	0.07117800	0.07065000	0.07086700	-0.200%	7,670	-7.277%
2025-02-24	0.07098600	0.07127400	0.07067200	0.07100900	-0.244%	7,150	-7.462%
2025-02-23	0.07118300	0.07118300	0.07118300	0.07118300	+0.032%	1	-7.689%
2025-02-21	0.07094100	0.07131300	0.07034400	0.07116000	+0.279%	7,003	-7.659%
2025-02-20	0.07075600	0.07124300	0.07074400	0.07096200	+0.291%	7,697	-7.401%
2025-02-19	0.07036400	0.07080300	0.07022100	0.07075600	+0.569%	7,514	-7.132%
2025-02-18	0.07042400	0.07057700	0.07021900	0.07035600	-0.111%	7,442	-6.604%
2025-02-17	0.07022000	0.07057800	0.07012500	0.07043400	+0.620%	7,189	-6.707%
2025-02-16	0.07000000	0.07000000	0.07000000	0.07000000	-0.031%	1	-6.129%
2025-02-14	0.06999400	0.07022500	0.06984900	0.07002200	+0.031%	6,895	-6.158%
2025-02-13	0.07026900	0.07057300	0.06981200	0.07000000	-0.381%	7,725	-6.129%
2025-02-12	0.07088700	0.07088700	0.06998300	0.07026800	-0.875%	7,594	-6.487%
2025-02-11	0.07182300	0.07186400	0.07086100	0.07088800	-1.302%	7,457	-7.304%
2025-02-10	0.07209400	0.07211300	0.07147200	0.07182300	-0.354%	7,595	-8.511%
2025-02-09	0.07207800	0.07207800	0.07207800	0.07207800	-0.058%	1	-8.835%
2025-02-07	0.07190500	0.07230300	0.07124100	0.07212000	+0.319%	7,080	-8.888%
2025-02-06	0.07127900	0.07192700	0.07126500	0.07189100	+0.844%	7,706	-8.598%
2025-02-05	0.07104300	0.07144400	0.07094400	0.07128900	+0.352%	7,708	-7.826%
2025-02-04	0.07120000	0.07181400	0.07069100	0.07103900	-0.223%	7,638	-7.502%
2025-02-03	0.07199500	0.07243500	0.07112800	0.07119800	-0.140%	7,828	-7.708%
2025-02-02	0.07129800	0.07129800	0.07129800	0.07129800	-0.021%	1	-7.838%
2025-01-31	0.07152900	0.07162400	0.07096900	0.07131300	-0.310%	7,187	-7.857%
2025-01-30	0.07066200	0.07158700	0.07066200	0.07153500	+1.231%	7,701	-8.143%
2025-01-29	0.07046700	0.07083700	0.07040300	0.07066500	+0.244%	7,296	-7.012%
2025-01-28	0.07050000	0.07075800	0.07034400	0.07049300	-0.293%	7,347	-6.785%
2025-01-27	0.07028200	0.07105900	0.07001100	0.07070000	+1.256%	7,505	-7.058%
2025-01-26	0.06982300	0.06982300	0.06982300	0.06982300	-0.017%	1	-5.891%
2025-01-24	0.07022900	0.07057900	0.06963000	0.06983500	-0.656%	6,535	-5.907%
2025-01-23	0.07016700	0.07049100	0.07002400	0.07029600	+0.187%	7,261	-6.524%
2025-01-22	0.07045900	0.07049200	0.07000700	0.07016500	-0.332%	7,201	-6.349%
2025-01-21	0.07091600	0.07113000	0.07036200	0.07039900	-0.434%	7,345	-6.661%
2025-01-20	0.07143300	0.07149700	0.07049500	0.07070600	-1.021%	7,319	-7.066%
2025-01-19	0.07143500	0.07143500	0.07143500	0.07143500	+0.013%	1	-8.014%
2025-01-17	0.07157900	0.07174800	0.07113900	0.07142600	-0.210%	6,620	-8.003%
2025-01-16	0.07151000	0.07170500	0.07118000	0.07157600	+0.590%	7,009	-8.195%
2025-01-15	0.07058500	0.07122900	0.07054100	0.07115600	+0.910%	7,315	-7.654%
2025-01-14	0.07121500	0.07123500	0.07045000	0.07051400	-0.858%	7,296	-6.813%
2025-01-13	0.07086600	0.07176600	0.07085000	0.07112400	+0.213%	7,457	-7.612%
2025-01-12	0.07097300	0.07097300	0.07097300	0.07097300	+0.044%	1	-7.415%
2025-01-10	0.07045000	0.07110100	0.07016100	0.07094200	+0.717%	6,655	-7.375%
2025-01-09	0.07052100	0.07060200	0.07021000	0.07043700	+0.181%	5,875	-6.711%
2025-01-08	0.07014000	0.07052200	0.06999400	0.07031000	+0.374%	7,200	-6.542%
2025-01-07	0.06969800	0.07031700	0.06951600	0.07004800	+0.259%	7,276	-6.193%
2025-01-06	0.07019600	0.07028300	0.06966000	0.06986700	-0.874%	6,289	-5.950%
2025-01-05	0.07048300	0.07048300	0.07048300	0.07048300	+0.080%	1	-6.772%
2025-01-03	0.07067400	0.07071200	0.07035100	0.07042700	-0.324%	6,385	-6.698%
2025-01-02	0.07010100	0.07089100	0.06997700	0.07065600	+0.920%	7,275	-7.000%
2025-01-01	0.07018700	0.07024100	0.06995400	0.07001200	-0.208%	744	-6.145%
2024-12-31	0.07018200	0.07040500	0.06991100	0.07015800	+0.161%	5,361	-6.340%
2024-12-30	0.06942100	0.07036800	0.06928800	0.07004500	+0.800%	7,138	-6.189%
2024-12-29	0.06948900	0.06948900	0.06948900	0.06948900	+0.006%	1	-5.438%
2024-12-27	0.06980600	0.07003200	0.06943300	0.06948500	-0.557%	6,418	-5.433%
2024-12-26	0.07024000	0.07036900	0.06961900	0.06987400	-0.806%	7,265	-5.959%
2024-12-25	0.07030300	0.07069000	0.06879300	0.07044200	+0.117%	3,160	-6.718%
2024-12-24	0.07002700	0.07065900	0.07002100	0.07036000	+0.342%	11,832	-6.609%
2024-12-23	0.07021900	0.07039100	0.07000800	0.07012000	-0.277%	13,003	-6.289%
2024-12-22	0.07031500	0.07031500	0.07031500	0.07031500	-0.038%	1	-6.549%
2024-12-20	0.06984800	0.07047000	0.06982300	0.07034200	+0.830%	12,352	-6.585%
2024-12-19	0.07155800	0.07169300	0.06961500	0.06976300	-2.818%	13,790	-5.810%
2024-12-18	0.07108100	0.07191200	0.07090700	0.07178600	+0.891%	13,423	-8.464%
2024-12-17	0.07037600	0.07135200	0.07034800	0.07115200	+1.039%	13,117	-7.648%
2024-12-16	0.07109900	0.07129500	0.07030100	0.07042000	-1.115%	13,043	-6.688%
2024-12-15	0.07121400	0.07121400	0.07121400	0.07121400	-0.027%	1	-7.729%
2024-12-13	0.07189300	0.07205500	0.07107000	0.07123300	-1.041%	11,055	-7.753%
2024-12-12	0.07185600	0.07210900	0.07149900	0.07198200	+0.224%	13,246	-8.713%
2024-12-11	0.07207700	0.07253900	0.07135100	0.07182100	-0.282%	13,179	-8.509%
2024-12-10	0.07183100	0.07214800	0.07183100	0.07202400	+0.185%	13,434	-8.767%
2024-12-09	0.07273400	0.07298000	0.07184300	0.07189100	-1.139%	13,667	-8.598%
2024-12-08	0.07271900	0.07271900	0.07271900	0.07271900	+0.028%	1	-9.638%
2024-12-06	0.07216800	0.07287400	0.07186200	0.07269900	+0.904%	12,710	-9.614%
2024-12-05	0.07245400	0.07273300	0.07190700	0.07204800	-0.439%	11,489	-8.797%
2024-12-04	0.07333400	0.07351200	0.07224400	0.07236600	-1.321%	12,063	-9.198%
2024-12-03	0.07316600	0.07388600	0.07297100	0.07333500	+0.040%	11,282	-10.397%
2024-12-02	0.07260400	0.07365300	0.07246900	0.07330600	+0.957%	13,689	-10.362%
2024-12-01	0.07261100	0.07261100	0.07261100	0.07261100	+0.054%	1	-9.504%
2024-11-29	0.07229100	0.07267200	0.07229100	0.07257200	+0.734%	12,536	-9.455%
2024-11-28	0.07182000	0.07215000	0.07159800	0.07204300	+0.126%	13,450	-8.791%
2024-11-27	0.07169400	0.07221200	0.07159500	0.07195200	+0.469%	13,960	-8.675%
2024-11-26	0.07176000	0.07178500	0.07102800	0.07161600	+0.335%	14,155	-8.247%
2024-11-25	0.07085200	0.07142900	0.07083000	0.07137700	+0.368%	5,900	-7.940%
2024-11-22	0.07147800	0.07209000	0.07105500	0.07111500	-0.684%	12,737	-7.600%
2024-11-21	0.07081000	0.07160500	0.07073600	0.07160500	+1.131%	14,548	-8.233%
2024-11-20	0.07078700	0.07086600	0.07071300	0.07080400	+0.693%	2,048	-7.195%
2024-11-19	0.07038300	0.07051500	0.07030300	0.07031700	-0.082%	2,137	-6.552%
2024-11-18	0.07036100	0.07046900	0.07028200	0.07037500	-0.788%	2,200	-6.629%
2024-11-17	0.07093400	0.07093400	0.07093400	0.07093400	+0.027%	1	-7.365%
2024-11-15	0.07103100	0.07107600	0.07088900	0.07091500	+1.183%	1,116	-7.340%
2024-11-14	0.07019500	0.07028700	0.07007900	0.07008600	-0.558%	2,323	-6.244%
2024-11-13	0.07041100	0.07059400	0.07037900	0.07047900	+0.240%	2,225	-6.767%
2024-11-12	0.07026000	0.07039700	0.07022200	0.07031000	-0.116%	2,278	-6.542%
2024-11-11	0.07033000	0.07046500	0.07032500	0.07039200	-0.337%	2,197	-6.651%
2024-11-10	0.07063000	0.07063000	0.07063000	0.07063000	-0.069%	1	-6.966%
2024-11-08	0.06971300	0.07099000	0.06962100	0.07067900	+1.582%	12,733	-7.030%
2024-11-07	0.07005700	0.07015700	0.06957500	0.06957800	-0.822%	13,738	-5.559%
2024-11-06	0.07030600	0.07062900	0.06986100	0.07015500	-0.383%	14,547	-6.336%
2024-11-05	0.07019800	0.07057200	0.06998000	0.07042500	+0.271%	13,575	-6.695%
2024-11-04	0.07009900	0.07038000	0.06993100	0.07023500	+0.286%	13,290	-6.443%
2024-11-03	0.07003500	0.07003500	0.07003500	0.07003500	-0.014%	1	-6.175%
2024-11-01	0.06985000	0.07010300	0.06963800	0.07004500	+0.203%	12,337	-6.189%
2024-10-31	0.06950400	0.07019400	0.06936000	0.06990300	+0.593%	14,417	-5.998%
2024-10-30	0.06922200	0.06968200	0.06909700	0.06949100	+0.438%	13,963	-5.441%
2024-10-29	0.06937000	0.06950500	0.06886800	0.06918800	-0.159%	13,969	-5.027%
2024-10-28	0.06903700	0.06935700	0.06889300	0.06929800	-0.354%	13,623	-5.178%
2024-10-27	0.06954400	0.06954400	0.06954400	0.06954400	+0.001%	1	-5.513%
2024-10-25	0.06938000	0.06962000	0.06925600	0.06954300	+0.195%	12,083	-5.512%
2024-10-24	0.06922700	0.06957000	0.06912300	0.06940800	+0.360%	13,079	-5.328%
2024-10-23	0.06958200	0.06958300	0.06897600	0.06915900	-0.594%	13,584	-4.987%
2024-10-22	0.06992800	0.06997800	0.06948900	0.06957200	-0.511%	13,702	-5.551%
2024-10-21	0.07015900	0.07039500	0.06979100	0.06992900	-0.315%	13,777	-6.033%
2024-10-20	0.07014600	0.07019700	0.07014500	0.07015000	+0.001%	257	-6.329%
2024-10-18	0.07009000	0.07027800	0.06979700	0.07014900	+0.158%	11,987	-6.328%
2024-10-17	0.07008000	0.07024800	0.06986500	0.07003800	-0.037%	13,710	-6.180%
2024-10-16	0.06969500	0.07011900	0.06950200	0.07006400	+0.489%	13,852	-6.214%
2024-10-15	0.06948500	0.06976900	0.06915900	0.06972300	+0.400%	14,070	-5.756%
2024-10-14	0.06944000	0.06952000	0.06925600	0.06944500	+0.125%	12,742	-5.378%
2024-10-13	0.06935800	0.06935800	0.06935800	0.06935800	+0.019%	1	-5.260%
2024-10-11	0.06966900	0.06982600	0.06923500	0.06934500	-0.489%	11,812	-5.242%
2024-10-10	0.06949300	0.06986900	0.06930600	0.06968600	+0.289%	13,568	-5.706%
2024-10-09	0.06954600	0.06977400	0.06933700	0.06948500	-0.039%	13,474	-5.433%
2024-10-08	0.06971900	0.07004700	0.06932700	0.06951200	-0.243%	14,446	-5.470%
2024-10-07	0.06953700	0.06994400	0.06951500	0.06968100	+0.210%	14,461	-5.699%
2024-10-06	0.06953000	0.06953500	0.06943100	0.06953500	+0.006%	294	-5.501%
2024-10-04	0.06993600	0.07035800	0.06944100	0.06953100	-0.619%	12,681	-5.495%
2024-10-03	0.06984000	0.07028300	0.06965100	0.06996400	+0.182%	14,591	-6.080%
2024-10-02	0.07130400	0.07147300	0.06968500	0.06983700	-2.042%	14,710	-5.909%
2024-10-01	0.07053000	0.07165800	0.07005800	0.07129300	+1.099%	14,658	-7.831%
2024-09-30	0.07043200	0.07105700	0.07039000	0.07051800	+0.141%	14,544	-6.818%
2024-09-29	0.07077900	0.07077900	0.07036700	0.07041900	-0.521%	303	-6.687%
2024-09-27	0.06957800	0.07093000	0.06906000	0.07078800	+1.741%	13,242	-7.174%
2024-09-26	0.07017900	0.07025000	0.06951400	0.06957700	-0.862%	14,473	-5.558%
2024-09-25	0.07033300	0.07034600	0.06977400	0.07018200	-0.199%	14,076	-6.372%
2024-09-24	0.07081000	0.07093100	0.06997500	0.07032200	-0.658%	14,627	-6.558%
2024-09-23	0.07040100	0.07121300	0.07019600	0.07078800	+0.547%	14,727	-7.174%
2024-09-22	0.07052800	0.07052800	0.07040300	0.07040300	-0.105%	305	-6.666%
2024-09-20	0.07096100	0.07136800	0.07034100	0.07047700	-0.644%	13,131	-6.764%
2024-09-19	0.07131400	0.07132900	0.07053100	0.07093400	-0.590%	15,166	-7.365%
2024-09-18	0.07149800	0.07196300	0.07122700	0.07135500	-0.238%	14,529	-7.911%
2024-09-17	0.07210800	0.07235100	0.07128800	0.07152500	-0.821%	14,492	-8.130%
2024-09-16	0.07232300	0.07272600	0.07194800	0.07211700	-0.289%	14,120	-8.884%
2024-09-15	0.07239500	0.07239500	0.07228000	0.07232600	-0.210%	307	-9.147%
2024-09-13	0.07251500	0.07285600	0.07222800	0.07247800	+0.007%	13,055	-9.338%
2024-09-12	0.07226600	0.07251600	0.07218500	0.07247300	-0.989%	3,493	-9.332%
2024-09-11	0.07274600	0.07346900	0.07265100	0.07319700	+0.641%	9,772	-10.229%
2024-09-10	0.07230800	0.07284500	0.07197800	0.07273100	+0.596%	14,537	-9.653%
2024-09-09	0.07209300	0.07253200	0.07188100	0.07230000	+0.277%	14,380	-9.115%
2024-09-08	0.07218300	0.07218300	0.07208600	0.07210000	-0.122%	318	-8.863%
2024-09-06	0.07129600	0.07225400	0.07108800	0.07218800	+1.255%	13,015	-8.974%
2024-09-05	0.07149100	0.07170000	0.07114700	0.07129300	-0.260%	14,742	-7.831%
2024-09-04	0.07065800	0.07154100	0.07054700	0.07147900	+1.163%	14,775	-8.071%
2024-09-03	0.06968500	0.07079500	0.06947100	0.07065700	+1.421%	14,684	-7.001%
2024-09-02	0.06997500	0.07028400	0.06940400	0.06966700	-0.449%	13,770	-5.680%
2024-09-01	0.07006900	0.07006900	0.06985600	0.06998100	-0.116%	283	-6.103%
2024-08-30	0.07039100	0.07049300	0.06999600	0.07006200	-0.405%	12,429	-6.212%
2024-08-29	0.07043900	0.07061400	0.07003100	0.07034700	-0.080%	14,557	-6.592%
2024-08-28	0.07031400	0.07052700	0.07009700	0.07040300	+0.097%	14,429	-6.666%
2024-08-27	0.07047600	0.07050500	0.07009800	0.07033500	-0.220%	14,228	-6.576%
2024-08-26	0.07065300	0.07091700	0.07036200	0.07049000	-0.250%	14,573	-6.781%
2024-08-25	0.07030500	0.07076900	0.07030500	0.07066700	+0.297%	306	-7.015%
2024-08-23	0.06984000	0.07049300	0.06979500	0.07045800	+0.908%	12,886	-6.739%
2024-08-22	0.07003800	0.07024800	0.06969700	0.06982400	-0.223%	14,249	-5.892%
2024-08-21	0.06999800	0.07020100	0.06972800	0.06998000	-0.057%	14,780	-6.102%
2024-08-20	0.07017400	0.07043800	0.06982400	0.07002000	-0.074%	14,024	-6.155%
2024-08-19	0.07035700	0.07156400	0.06988600	0.07007200	-0.423%	14,587	-6.225%
2024-08-18	0.07051900	0.07051900	0.07029100	0.07037000	-0.303%	290	-6.622%
2024-08-16	0.07045300	0.07093700	0.07031300	0.07058400	+0.175%	12,527	-6.905%
2024-08-15	0.07090400	0.07103600	0.07021000	0.07046100	-0.618%	14,187	-6.743%
2024-08-14	0.07095900	0.07155700	0.07029700	0.07089900	-0.131%	14,232	-7.319%
2024-08-13	0.07136900	0.07147500	0.07079300	0.07099200	-0.596%	14,457	-7.440%
2024-08-12	0.07135000	0.07147600	0.07075800	0.07141800	+0.098%	14,273	-7.992%
2024-08-11	0.07152200	0.07152200	0.07128900	0.07134800	-0.282%	296	-7.902%
2024-08-09	0.07100000	0.07168800	0.07099400	0.07155000	+0.768%	12,942	-8.162%
2024-08-08	0.07169000	0.07188100	0.07093800	0.07100500	-0.724%	14,608	-7.457%
2024-08-07	0.07262200	0.07270700	0.07049000	0.07152300	-1.517%	15,597	-8.127%
2024-08-06	0.07207400	0.07330900	0.07183500	0.07262500	+0.742%	15,614	-9.522%
2024-08-05	0.07256100	0.07523600	0.07207200	0.07209000	-0.675%	16,061	-8.850%
2024-08-04	0.07189500	0.07267700	0.07189500	0.07258000	+1.058%	317	-9.465%
2024-08-02	0.07178600	0.07233600	0.07131100	0.07182000	+0.135%	13,065	-8.507%
2024-08-01	0.07124900	0.07188600	0.07043900	0.07172300	+0.644%	14,993	-8.384%
2024-07-31	0.07033200	0.07150200	0.06976300	0.07126400	+1.344%	15,234	-7.794%
2024-07-30	0.07025200	0.07042700	0.06944200	0.07031900	+0.100%	14,274	-6.554%
2024-07-29	0.06998000	0.07041100	0.06989400	0.07024900	+0.374%	13,832	-6.461%
2024-07-28	0.07013800	0.07013800	0.06995400	0.06998700	-0.061%	269	-6.111%
2024-07-26	0.07017200	0.07019800	0.06997300	0.07003000	-0.290%	281	-6.169%
2024-07-25	0.06982000	0.07107300	0.06976200	0.07023400	+0.599%	14,547	-6.441%
2024-07-24	0.06894900	0.07015200	0.06888100	0.06981600	+1.269%	13,979	-5.881%
2024-07-23	0.06816900	0.06907300	0.06816700	0.06894100	+1.137%	13,727	-4.687%
2024-07-22	0.06746100	0.06823100	0.06745800	0.06816600	+1.026%	13,160	-3.603%
2024-07-21	0.06761000	0.06761000	0.06745200	0.06747400	-0.213%	298	-2.614%
2024-07-19	0.06722000	0.06776800	0.06716500	0.06761800	+0.586%	8,795	-2.822%
2024-07-18	0.06755400	0.06764600	0.06693800	0.06722400	-0.484%	13,573	-2.252%
2024-07-17	0.06662800	0.06767200	0.06661600	0.06755100	+1.256%	11,545	-2.725%
2024-07-16	0.06684600	0.06688600	0.06662100	0.06671300	-0.205%	12,865	-1.503%
2024-07-15	0.06652900	0.06703300	0.06644400	0.06685000	+0.493%	13,784	-1.705%
2024-07-14	0.06628000	0.06652900	0.06625500	0.06652200	+0.142%	285	-1.221%
2024-07-12	0.06614300	0.06678600	0.06576100	0.06642800	+0.457%	12,002	-1.081%
2024-07-11	0.06506900	0.06632700	0.06464300	0.06612600	+1.628%	13,274	-0.629%
2024-07-10	0.06521600	0.06524500	0.06494100	0.06506700	-0.224%	12,833	+0.988%
2024-07-09	0.06560700	0.06563500	0.06516300	0.06521300	-0.596%	12,776	+0.762%
2024-07-08	0.06513900	0.06574400	0.06491600	0.06560400	+0.726%	13,182	+0.162%
2024-07-07	0.06580400	0.06580400	0.06511100	0.06513100	+0.078%	289	+0.889%
2024-07-05	0.06490600	0.06515500	0.06485500	0.06508000	+0.260%	11,665	+0.968%
2024-07-04	0.06471400	0.06509000	0.06469000	0.06491100	+0.335%	13,396	+1.231%
2024-07-03	0.06525300	0.06528700	0.06466500	0.06469400	-0.866%	11,634	+1.570%
2024-07-02	0.06556100	0.06581600	0.06525300	0.06525900	-0.473%	13,405	+0.691%
2024-07-01	0.06551700	0.06565000	0.06524200	0.06556900	+0.093%	13,555	+0.215%
2024-06-30	0.06570200	0.06570200	0.06548000	0.06550800	-0.291%	260	+0.308%
2024-06-28	0.06592100	0.06605500	0.06561200	0.06569900	-0.350%	11,724	+0.017%
2024-06-27	0.06567700	0.06607100	0.06558100	0.06593000	+0.393%	12,835	-0.334%
2024-06-26	0.06563300	0.06598000	0.06548700	0.06567200	+0.061%	12,877	+0.058%
2024-06-25	0.06540100	0.06572400	0.06536500	0.06563200	+0.346%	12,863	+0.119%
2024-06-24	0.06555400	0.06586300	0.06526900	0.06540600	-0.246%	12,839	+0.465%
2024-06-23	0.06560400	0.06560400	0.06551100	0.06556700	-0.049%	231	+0.218%
2024-06-21	0.06584700	0.06618500	0.06553400	0.06559900	-0.374%	11,179	+0.169%
2024-06-20	0.06591000	0.06603700	0.06550400	0.06584500	-0.086%	12,857	-0.205%
2024-06-19	0.06594300	0.06600500	0.06576100	0.06590200	-0.065%	12,567	-0.291%
2024-06-18	0.06620700	0.06638300	0.06586000	0.06594500	-0.391%	12,973	-0.356%
2024-06-17	0.06658500	0.06690300	0.06619600	0.06620400	-0.586%	13,510	-0.746%
2024-06-16	0.06695300	0.06695300	0.06658000	0.06659400	-0.298%	294	-1.327%
2024-06-14	0.06652300	0.06717900	0.06602100	0.06679300	+0.419%	12,142	-1.621%
2024-06-13	0.06602400	0.06729700	0.06570400	0.06651400	+0.747%	13,424	-1.209%
2024-06-12	0.06653900	0.06660700	0.06573700	0.06602100	-0.786%	13,264	-0.471%
2024-06-11	0.06653800	0.06675800	0.06632500	0.06654400	+0.009%	13,118	-1.253%
2024-06-10	0.06712600	0.06725000	0.06638700	0.06653800	-0.907%	13,181	-1.244%
2024-06-09	0.06720200	0.06720200	0.06702500	0.06714700	+0.103%	282	-2.140%
2024-06-07	0.06654000	0.06717000	0.06640700	0.06707800	+0.812%	11,703	-2.039%
2024-06-06	0.06644900	0.06676100	0.06611300	0.06653800	+0.152%	13,557	-1.244%
2024-06-05	0.06698600	0.06698600	0.06631800	0.06643700	-0.817%	13,549	-1.094%
2024-06-04	0.06649200	0.06755100	0.06633500	0.06698400	+0.738%	13,923	-1.902%
2024-06-03	0.06676100	0.06694100	0.06639500	0.06649300	-0.394%	13,949	-1.178%
2024-06-02	0.06676400	0.06680400	0.06675100	0.06675600	-0.124%	243	-1.567%
2024-05-31	0.06726100	0.06750200	0.06668400	0.06683900	-0.632%	11,832	-1.689%
2024-05-30	0.06757600	0.06813700	0.06725900	0.06726400	-0.403%	13,510	-2.310%
2024-05-29	0.06708900	0.06762100	0.06703000	0.06753600	+0.663%	13,234	-2.704%
2024-05-28	0.06744500	0.06747900	0.06690700	0.06709100	-0.531%	13,304	-2.058%
2024-05-27	0.06778700	0.06784800	0.06739200	0.06744900	-0.499%	12,650	-2.578%
2024-05-26	0.06776700	0.06778700	0.06767000	0.06778700	-0.128%	251	-3.064%
2024-05-24	0.06821900	0.06827700	0.06758700	0.06787400	-0.494%	11,225	-3.188%
2024-05-23	0.06830900	0.06835600	0.06791600	0.06821100	-0.133%	12,911	-3.667%
2024-05-22	0.06824300	0.06851100	0.06811300	0.06830200	+0.094%	12,989	-3.795%
2024-05-21	0.06809400	0.06840800	0.06792500	0.06823800	+0.210%	12,465	-3.705%
2024-05-20	0.06850600	0.06861200	0.06807100	0.06809500	-0.610%	13,151	-3.502%
2024-05-19	0.06863900	0.06863900	0.06845300	0.06851300	-0.152%	257	-4.091%
2024-05-17	0.06873800	0.06890100	0.06854300	0.06861700	-0.179%	11,665	-4.237%
2024-05-16	0.06883300	0.06908700	0.06865700	0.06874000	-0.128%	13,783	-4.408%
2024-05-15	0.06886700	0.06921400	0.06859200	0.06882800	-0.038%	14,058	-4.530%
2024-05-14	0.06917900	0.06943300	0.06809300	0.06885400	-0.465%	13,350	-4.566%
2024-05-13	0.06940600	0.06953200	0.06908000	0.06917600	-0.329%	13,174	-5.010%
2024-05-12	0.06953300	0.06953300	0.06937900	0.06940400	-0.056%	258	-5.322%
2024-05-10	0.06959400	0.06964000	0.06927000	0.06944300	-0.208%	11,326	-5.376%
2024-05-09	0.07003500	0.07011500	0.06949300	0.06958800	-0.620%	13,281	-5.573%
2024-05-08	0.07003300	0.07028100	0.06973400	0.07002200	-0.011%	13,159	-6.158%
2024-05-07	0.06991900	0.07015300	0.06978100	0.07003000	-0.080%	13,044	-6.169%
2024-05-06	0.07022600	0.07032100	0.06983700	0.07008600	-0.195%	12,410	-6.244%
2024-05-05	0.07039600	0.07039600	0.07019200	0.07022300	-0.394%	142	-6.427%
2024-05-03	0.07080000	0.07084400	0.07036800	0.07050100	-0.377%	6,450	-6.796%
2024-05-02	0.06970400	0.07083900	0.06968300	0.07076800	+0.846%	12,393	-7.147%
2024-05-01	0.06965200	0.07114800	0.06909900	0.07017400	+0.736%	11,840	-6.361%
2024-04-30	0.06975900	0.06985200	0.06939400	0.06966100	-0.145%	14,069	-5.672%
2024-04-29	0.06886500	0.07043800	0.06811700	0.06976200	+1.311%	14,188	-5.808%
2024-04-28	0.06880800	0.06890400	0.06880800	0.06885900	+0.074%	225	-4.573%
2024-04-26	0.06974300	0.06983100	0.06872500	0.06880800	-1.368%	11,936	-4.502%
2024-04-25	0.06989200	0.07033700	0.06941100	0.06976200	-0.185%	12,519	-5.808%
2024-04-24	0.06966300	0.07012300	0.06947000	0.06989100	+0.306%	13,412	-5.982%
2024-04-23	0.07011000	0.07026300	0.06959500	0.06967800	-0.626%	13,339	-5.695%
2024-04-22	0.07046100	0.07047900	0.07005600	0.07011700	-0.485%	13,015	-6.285%
2024-04-21	0.07050200	0.07050300	0.07045300	0.07045900	+0.068%	220	-6.740%
2024-04-19	0.07078800	0.07161500	0.07024400	0.07041100	-0.535%	12,612	-6.677%
2024-04-18	0.07070600	0.07088800	0.07020700	0.07079000	+0.124%	14,196	-7.176%
2024-04-17	0.07060000	0.07104000	0.07043900	0.07070200	+0.166%	14,159	-7.061%
2024-04-16	0.07040400	0.07080200	0.07035900	0.07058500	+0.325%	14,287	-6.907%
2024-04-15	0.07069600	0.07069600	0.07006000	0.07035600	-0.432%	13,903	-6.604%
2024-04-14	0.07069300	0.07070000	0.07063900	0.07066100	-0.133%	247	-7.007%
2024-04-12	0.06981000	0.07131700	0.06976000	0.07075500	+1.361%	12,138	-7.130%
2024-04-11	0.06992300	0.07018800	0.06966900	0.06980500	-0.164%	13,879	-5.866%
2024-04-10	0.06931700	0.07011100	0.06915700	0.06992000	+0.866%	12,272	-6.021%
2024-04-09	0.06933600	0.06949800	0.06898200	0.06932000	-0.017%	12,924	-5.208%
2024-04-08	0.07003200	0.07010400	0.06923100	0.06933200	-0.980%	13,097	-5.224%
2024-04-07	0.07001400	0.07005400	0.07001000	0.07001800	-0.141%	228	-6.153%
2024-04-05	0.07017800	0.07043000	0.06985400	0.07011700	-0.090%	12,101	-6.285%
2024-04-04	0.07001200	0.07023700	0.06941500	0.07018000	+0.234%	13,228	-6.369%
2024-04-03	0.07068600	0.07075800	0.06989100	0.07001600	-0.941%	13,397	-6.150%
2024-04-02	0.07106900	0.07113900	0.07036500	0.07068100	-0.554%	13,054	-7.033%
2024-04-01	0.07033800	0.07115200	0.07031500	0.07107500	+1.058%	12,791	-7.548%
2024-03-31	0.07040600	0.07041000	0.07032900	0.07033100	+0.185%	239	-6.570%
2024-03-29	0.07046000	0.07067700	0.07014300	0.07020100	-0.386%	11,123	-6.397%
2024-03-28	0.07013600	0.07069400	0.06996600	0.07047300	+0.479%	12,993	-6.759%
2024-03-27	0.06968300	0.07015700	0.06959000	0.07013700	+0.659%	13,284	-6.312%
2024-03-26	0.06969600	0.06979200	0.06942900	0.06967800	+0.009%	12,985	-5.695%
2024-03-25	0.06961900	0.06983200	0.06952500	0.06967200	+0.112%	12,683	-5.687%
2024-03-24	0.06959400	0.06959400	0.06959400	0.06959400	0.000%	1	-5.581%
2024-03-22	0.06882500	0.06965900	0.06879400	0.06959400	+1.126%	11,971	-5.581%
2024-03-21	0.06858500	0.06891100	0.06834200	0.06881900	+0.338%	13,345	-4.518%
2024-03-20	0.06890000	0.06902500	0.06841200	0.06858700	-0.434%	13,625	-4.195%
2024-03-19	0.06973200	0.06979000	0.06885400	0.06888600	-1.222%	13,932	-4.611%
2024-03-18	0.06936600	0.06990300	0.06915600	0.06973800	+0.661%	13,131	-5.776%
2024-03-15	0.06958700	0.06974900	0.06924200	0.06928000	-0.445%	11,368	-5.153%
2024-03-14	0.06905300	0.06960000	0.06895500	0.06959000	+0.805%	13,352	-5.576%
2024-03-13	0.06913800	0.06930900	0.06887600	0.06903400	-0.130%	13,545	-4.815%
2024-03-12	0.06957700	0.06962800	0.06886000	0.06912400	-0.645%	13,551	-4.939%
2024-03-11	0.06936200	0.06964100	0.06925800	0.06957300	+0.206%	13,390	-5.552%
2024-03-08	0.06893700	0.06943200	0.06883900	0.06943000	+0.709%	12,742	-5.358%
2024-03-07	0.06872700	0.06949500	0.06872100	0.06894100	+0.298%	13,623	-4.687%
2024-03-06	0.06899400	0.06925200	0.06860500	0.06873600	-0.384%	13,584	-4.402%
2024-03-05	0.06872000	0.06913700	0.06870300	0.06900100	+0.419%	13,660	-4.769%
2024-03-04	0.06856600	0.06875200	0.06828200	0.06871300	+0.042%	13,234	-4.370%

.dark-mode .bhvGWb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhvGWb{ color: #333333; background-color: white; border: 2px solid #333333; }JPYSEKJapanese yen / Swedish kronaforex

JPYSEK
Japanese yen / Swedish krona
forex