Dark

JPYPLN
Japanese yen / Polish złoty
forex

Market Open

May 13, 2025 7:36:00 PM EDT

0.0257PLN-0.266%(-0.0001)2,233

0.0257Bid 0.0257Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.02575842	0.0258928381252605	0.025613397534902	0.0256700406085217	-0.341%	1,570	0.000%
2025-05-12	0.02584315	0.0258436300000000	0.025682170000000	0.0257579900000000	-0.322%	1,599	-0.341%
2025-05-11	0.02577812	0.0258591500000000	0.025736360000000	0.0258411000000000	+0.098%	198	-0.662%
2025-05-09	0.02594024	0.0260173900000000	0.025815750000000	0.0258157500000000	-0.417%	1,400	-0.564%
2025-05-08	0.02623419	0.0262818600000000	0.025911210000000	0.0259239100000000	-1.148%	1,600	-0.979%
2025-05-07	0.02634060	0.0263747800000000	0.026156140000000	0.0262249200000000	-0.311%	1,600	-2.116%
2025-05-06	0.02624508	0.0264667300000000	0.026164440000000	0.0263066400000000	+0.319%	1,600	-2.420%
2025-05-05	0.02611136	0.0262466900000000	0.026078270000000	0.0262230500000000	+0.497%	1,597	-2.109%
2025-05-04	0.02602449	0.0261120800000000	0.026007380000000	0.0260934800000000	+0.159%	192	-1.623%
2025-05-02	0.02605444	0.0261529400000000	0.025963380000000	0.0260521400000000	+0.109%	1,400	-1.467%
2025-05-01	0.02639907	0.0264479600000000	0.025991080000000	0.0260238600000000	-1.307%	1,599	-1.360%
2025-04-30	0.02633891	0.0264836100000000	0.026238830000000	0.0263683900000000	+0.175%	1,599	-2.648%
2025-04-29	0.02630987	0.0263817400000000	0.026179780000000	0.0263224100000000	+0.067%	1,600	-2.478%
2025-04-28	0.02614461	0.0263224300000000	0.026124120000000	0.0263048600000000	+0.617%	1,599	-2.413%
2025-04-27	0.02463461	0.0261974200000000	0.024634610000000	0.0261434400000000	-0.010%	195	-1.811%
2025-04-25	0.02629815	0.0263731300000000	0.026080690000000	0.0261461700000000	-0.494%	1,400	-1.821%
2025-04-24	0.02641265	0.0264694600000000	0.026214220000000	0.0262760600000000	-0.499%	1,600	-2.306%
2025-04-23	0.02644082	0.0265716600000000	0.026293450000000	0.0264079300000000	-0.078%	1,597	-2.794%
2025-04-22	0.02631349	0.0266112400000000	0.026280590000000	0.0264285300000000	+0.443%	1,600	-2.870%
2025-04-21	0.02636085	0.0264735000000000	0.026255840000000	0.0263119000000000	-0.146%	1,599	-2.439%
2025-04-20	0.02628525	0.0264270200000000	0.026247470000000	0.0263504000000000	-0.254%	200	-2.582%
2025-04-17	0.02645528	0.0265423800000000	0.026296830000000	0.0264174200000000	-0.082%	1,290	-2.829%
2025-04-16	0.02655565	0.0266543500000000	0.026362200000000	0.0264391700000000	-0.381%	1,599	-2.909%
2025-04-15	0.02634129	0.0266151300000000	0.026277410000000	0.0265403500000000	+0.941%	1,599	-3.279%
2025-04-14	0.02627211	0.0264350200000000	0.026194780000000	0.0262929500000000	+0.194%	1,600	-2.369%
2025-04-13	0.02619577	0.0262889200000000	0.026164840000000	0.0262421200000000	+0.305%	193	-2.180%
2025-04-11	0.02635915	0.0265754900000000	0.026162320000000	0.0261623200000000	-0.505%	1,400	-1.882%
2025-04-10	0.02622639	0.0264709000000000	0.026183070000000	0.0262952300000000	+0.291%	1,593	-2.378%
2025-04-09	0.02666479	0.0269193000000000	0.026054410000000	0.0262189400000000	-1.689%	1,597	-2.094%
2025-04-08	0.02663246	0.0267242600000000	0.026390800000000	0.0266694600000000	+0.243%	1,600	-3.747%
2025-04-07	0.02669905	0.0268763300000000	0.026342960000000	0.0266048300000000	-0.408%	1,588	-3.514%
2025-04-06	0.02673598	0.0268699300000000	0.026638350000000	0.0267139100000000	+1.003%	200	-3.908%
2025-04-04	0.02613231	0.0267984700000000	0.026046230000000	0.0264485100000000	+1.153%	1,399	-2.943%
2025-04-03	0.02590005	0.0262540700000000	0.025669220000000	0.0261470800000000	+0.970%	1,599	-1.824%
2025-04-02	0.02587415	0.0260581500000000	0.025392260000000	0.0258959900000000	+0.119%	1,599	-0.873%
2025-04-01	0.02580145	0.0260397800000000	0.025756740000000	0.0258651800000000	+0.322%	1,599	-0.754%
2025-03-31	0.02581052	0.0259636400000000	0.025730170000000	0.0257821100000000	-0.062%	1,593	-0.435%
2025-03-30	0.02562325	0.0258663900000000	0.025613930000000	0.0257979900000000	+0.256%	198	-0.496%
2025-03-28	0.02567542	0.0257973900000000	0.025620120000000	0.0257320200000000	+0.223%	1,400	-0.241%
2025-03-27	0.02587368	0.0259003700000000	0.025586180000000	0.0256748100000000	-0.786%	1,598	-0.019%
2025-03-26	0.02573083	0.0259140000000000	0.025619380000000	0.0258781900000000	+0.608%	1,598	-0.804%
2025-03-25	0.02561533	0.0257599500000000	0.025581320000000	0.0257217000000000	+0.400%	1,594	-0.201%
2025-03-24	0.02587461	0.0258924100000000	0.025570590000000	0.0256192200000000	-0.918%	1,322	+0.198%
2025-03-23	0.02569591	0.0258902200000000	0.025656880000000	0.0258565200000000	-0.470%	192	-0.721%
2025-03-21	0.02598700	0.0261041600000000	0.025821350000000	0.0259785700000000	-0.008%	1,400	-1.188%
2025-03-20	0.02579153	0.0261546200000000	0.025777480000000	0.0259806300000000	+0.702%	1,599	-1.195%
2025-03-19	0.02555165	0.0258421100000000	0.025534030000000	0.0257994600000000	+0.957%	1,578	-0.502%
2025-03-18	0.02565359	0.0256731000000000	0.025431910000000	0.0255549200000000	-0.331%	1,600	+0.450%
2025-03-17	0.02566287	0.0256752800000000	0.025624380000000	0.0256397800000000	-0.830%	106	+0.118%
2025-03-16	0.02559803	0.0258593900000000	0.025592430000000	0.0258543800000000	+0.294%	200	-0.713%
2025-03-14	0.02601921	0.0260454200000000	0.025668980000000	0.0257785500000000	-0.928%	1,374	-0.421%
2025-03-13	0.02592597	0.0261952500000000	0.025907340000000	0.0260199700000000	+0.397%	1,571	-1.345%
2025-03-12	0.02595068	0.0260443500000000	0.025821600000000	0.0259169900000000	-0.103%	1,571	-0.953%
2025-03-11	0.02630775	0.0264122100000000	0.025898420000000	0.0259436800000000	-1.377%	1,569	-1.055%
2025-03-10	0.02594759	0.0263975700000000	0.025947590000000	0.0263058100000000	+1.381%	1,571	-2.417%
2025-03-09	0.02590983	0.0259967400000000	0.025850780000000	0.0259474900000000	-0.019%	192	-1.069%
2025-03-07	0.02611135	0.0262008300000000	0.025909710000000	0.0259524300000000	-0.595%	1,439	-1.088%
2025-03-06	0.02583258	0.0262447200000000	0.025728440000000	0.0261078300000000	+1.077%	1,571	-1.677%
2025-03-05	0.02614301	0.0262725000000000	0.025812370000000	0.0258295800000000	-1.209%	1,571	-0.618%
2025-03-04	0.02655106	0.0268016500000000	0.026085830000000	0.0261456400000000	-1.590%	1,570	-1.819%
2025-03-03	0.02655058	0.0268694800000000	0.026262660000000	0.0265679500000000	+0.026%	1,570	-3.380%
2025-03-02	0.02655799	0.0266498900000000	0.026414410000000	0.0265610600000000	-0.766%	131	-3.355%
2025-02-28	0.02667754	0.0269179600000000	0.026404740000000	0.0267660800000000	+0.303%	1,432	-4.095%
2025-02-27	0.02648414	0.0267613600000000	0.026287540000000	0.0266852000000000	+0.691%	1,542	-3.804%
2025-02-26	0.02639870	0.0265159200000000	0.026296710000000	0.0265019500000000	+0.377%	1,539	-3.139%
2025-02-25	0.02639444	0.0265332400000000	0.026312830000000	0.0264023700000000	-0.081%	1,535	-2.774%
2025-02-24	0.02659188	0.0266335800000000	0.026354870000000	0.0264238600000000	-0.574%	1,543	-2.853%
2025-02-23	0.02657162	0.0266254200000000	0.026536230000000	0.0265764800000000	-0.166%	128	-3.411%
2025-02-21	0.02649264	0.0267158300000000	0.026294800000000	0.0266207700000000	+0.385%	1,414	-3.571%
2025-02-20	0.02650273	0.0267145200000000	0.026424760000000	0.0265187000000000	+0.076%	1,542	-3.200%
2025-02-19	0.02612768	0.0265148900000000	0.026062940000000	0.0264986300000000	+1.430%	1,542	-3.127%
2025-02-18	0.02617929	0.0262782200000000	0.026080390000000	0.0261251600000000	-0.228%	1,542	-1.742%
2025-02-17	0.02612920	0.0262327100000000	0.026048910000000	0.0261848800000000	+0.191%	1,543	-1.966%
2025-02-16	0.02602812	0.0261350900000000	0.025987720000000	0.0261350900000000	+0.310%	124	-1.779%
2025-02-14	0.02603666	0.0261607900000000	0.025954450000000	0.0260544400000000	+0.097%	1,415	-1.475%
2025-02-13	0.02596927	0.0262674600000000	0.025777920000000	0.0260290700000000	+0.237%	1,542	-1.379%
2025-02-12	0.02634268	0.0263426800000000	0.025835260000000	0.0259675400000000	-1.421%	1,536	-1.146%
2025-02-11	0.02673579	0.0267773700000000	0.026329020000000	0.0263419800000000	-1.477%	1,538	-2.551%
2025-02-10	0.02675732	0.0267821700000000	0.026575780000000	0.0267368100000000	-0.083%	1,542	-3.990%
2025-02-09	0.02685686	0.0268947700000000	0.026756300000000	0.0267591000000000	-0.095%	128	-4.070%
2025-02-07	0.02667902	0.0269336000000000	0.026488740000000	0.0267845900000000	+0.466%	1,414	-4.161%
2025-02-06	0.02646957	0.0266834500000000	0.026446790000000	0.0266604300000000	+0.788%	1,537	-3.715%
2025-02-05	0.02630522	0.0265058500000000	0.026262700000000	0.0264520900000000	+0.534%	1,541	-2.956%
2025-02-04	0.02636120	0.0265892400000000	0.026209820000000	0.0263115900000000	-0.196%	1,541	-2.438%
2025-02-03	0.02650723	0.0267600200000000	0.026334330000000	0.0263633800000000	-0.499%	1,543	-2.630%
2025-02-02	0.02656240	0.0265854200000000	0.026461500000000	0.0264957100000000	+1.245%	129	-3.116%
2025-01-31	0.02619728	0.0263182200000000	0.026085020000000	0.0261698200000000	-0.109%	1,413	-1.910%
2025-01-30	0.02596755	0.0262399000000000	0.025962720000000	0.0261983900000000	+0.897%	1,542	-2.017%
2025-01-29	0.02584984	0.0261344900000000	0.025836270000000	0.0259653900000000	+0.285%	1,471	-1.137%
2025-01-28	0.02598724	0.0260187800000000	0.025832360000000	0.0258915800000000	-0.590%	1,472	-0.856%
2025-01-27	0.02588737	0.0261271700000000	0.025766250000000	0.0260452600000000	+0.848%	1,472	-1.441%
2025-01-26	0.02576802	0.0258441800000000	0.025746130000000	0.0258261900000000	+0.456%	124	-0.605%
2025-01-24	0.02588436	0.0260258800000000	0.025682090000000	0.0257089600000000	-0.698%	1,292	-0.151%
2025-01-23	0.02594231	0.0259928700000000	0.025843890000000	0.0258895900000000	-0.159%	1,471	-0.848%
2025-01-22	0.02620311	0.0262339200000000	0.025852130000000	0.0259308200000000	-1.054%	1,473	-1.006%
2025-01-21	0.02629982	0.0264351100000000	0.026139500000000	0.0262071100000000	-0.242%	1,472	-2.049%
2025-01-20	0.02653991	0.0265648800000000	0.026170510000000	0.0262707700000000	-0.888%	1,474	-2.287%
2025-01-19	0.02642415	0.0265197100000000	0.026415930000000	0.0265060400000000	-0.072%	127	-3.154%
2025-01-17	0.02663673	0.0266761700000000	0.026430750000000	0.0265250700000000	-0.413%	1,344	-3.223%
2025-01-16	0.02647770	0.0266892100000000	0.026429190000000	0.0266351500000000	+0.651%	1,473	-3.623%
2025-01-15	0.02619616	0.0264679100000000	0.026187080000000	0.0264628100000000	+1.128%	1,471	-2.996%
2025-01-14	0.02644768	0.0264793300000000	0.026140500000000	0.0261675200000000	-0.983%	1,471	-1.901%
2025-01-13	0.02637743	0.0266815100000000	0.026365220000000	0.0264272300000000	+0.278%	1,473	-2.865%
2025-01-12	0.02639226	0.0263928200000000	0.026327950000000	0.0263539600000000	-0.010%	128	-2.595%
2025-01-10	0.02620082	0.0264674400000000	0.026099380000000	0.0263566800000000	+0.732%	1,348	-2.605%
2025-01-09	0.02619926	0.0263143500000000	0.026124380000000	0.0261652800000000	-0.091%	1,472	-1.893%
2025-01-08	0.02604007	0.0262540100000000	0.026004850000000	0.0261890900000000	+0.655%	1,469	-1.982%
2025-01-07	0.02589573	0.0261091200000000	0.025813840000000	0.0260186900000000	+0.273%	1,473	-1.340%
2025-01-06	0.02629001	0.0262925700000000	0.025902920000000	0.0259479500000000	-1.317%	1,499	-1.071%
2025-01-05	0.02628288	0.0263517100000000	0.026268810000000	0.0262941900000000	-0.066%	127	-2.374%
2025-01-03	0.02643848	0.0264689400000000	0.026287300000000	0.0263116300000000	-0.434%	1,371	-2.438%
2025-01-02	0.02621658	0.0265419600000000	0.026174150000000	0.0264263700000000	+1.007%	1,498	-2.862%
2025-01-01	0.02625676	0.0262570700000000	0.026163020000000	0.0261630200000000	-0.369%	194	-1.884%
2024-12-31	0.02620598	0.0263084900000000	0.026129270000000	0.0262599400000000	+0.404%	1,120	-2.246%
2024-12-30	0.02592746	0.0262352000000000	0.025846220000000	0.0261543300000000	+0.923%	1,499	-1.852%
2024-12-29	0.02589951	0.0259434500000000	0.025878700000000	0.0259151200000000	+0.017%	125	-0.946%
2024-12-27	0.02590485	0.0260291900000000	0.025890770000000	0.0259108000000000	-0.018%	1,370	-0.929%
2024-12-26	0.02602283	0.0260829400000000	0.025805090000000	0.0259155100000000	-0.582%	1,500	-0.947%
2024-12-25	0.02597239	0.0263012000000000	0.025891760000000	0.0260673200000000	+0.259%	763	-1.524%
2024-12-24	0.02608259	0.0262020600000000	0.025915470000000	0.0260000000000000	-0.323%	1,463	-1.269%
2024-12-23	0.02603905	0.0262207400000000	0.026008920000000	0.0260842500000000	+0.030%	1,499	-1.588%
2024-12-22	0.02604352	0.0260878900000000	0.026002570000000	0.0260763700000000	+0.047%	129	-1.558%
2024-12-20	0.02605673	0.0262458500000000	0.026035270000000	0.0260640500000000	+0.104%	1,347	-1.512%
2024-12-19	0.02654809	0.0266178200000000	0.025939030000000	0.0260370600000000	-2.264%	1,475	-1.410%
2024-12-18	0.02645877	0.0267585900000000	0.026349260000000	0.0266401400000000	+0.674%	1,474	-3.641%
2024-12-17	0.02622289	0.0265498800000000	0.026199730000000	0.0264617100000000	+0.791%	1,474	-2.992%
2024-12-16	0.02633671	0.0264342400000000	0.026209070000000	0.0262539900000000	-0.575%	1,473	-2.224%
2024-12-15	0.02641092	0.0264406500000000	0.026382700000000	0.0264059100000000	+0.023%	126	-2.787%
2024-12-13	0.02669134	0.0267678300000000	0.026372420000000	0.0263997500000000	-1.296%	1,245	-2.764%
2024-12-12	0.02669584	0.0268085800000000	0.026571930000000	0.0267462800000000	+0.271%	1,472	-4.024%
2024-12-11	0.02663959	0.0268305300000000	0.026544760000000	0.0266740400000000	+0.201%	1,473	-3.764%
2024-12-10	0.02662315	0.0267647800000000	0.026587330000000	0.0266204800000000	-0.016%	1,474	-3.570%
2024-12-09	0.02695761	0.0270458100000000	0.026589010000000	0.0266247900000000	-1.107%	1,470	-3.586%
2024-12-08	0.02687420	0.0269477600000000	0.026873130000000	0.0269228800000000	+0.141%	126	-4.653%
2024-12-06	0.02686674	0.0269715900000000	0.026722430000000	0.0268850900000000	+0.290%	1,350	-4.519%
2024-12-05	0.02703775	0.0271520200000000	0.026718800000000	0.0268074800000000	-0.799%	1,228	-4.243%
2024-12-04	0.02731679	0.0273231500000000	0.026985490000000	0.0270234100000000	-0.957%	1,297	-5.008%
2024-12-03	0.02725840	0.0275041900000000	0.027144120000000	0.0272846400000000	+0.020%	1,473	-5.918%
2024-12-02	0.02714611	0.0274039000000000	0.027086790000000	0.0272791000000000	+0.442%	1,476	-5.899%
2024-12-01	0.02706804	0.0271640700000000	0.027052730000000	0.0271590800000000	+0.119%	128	-5.483%
2024-11-29	0.02707529	0.0271917700000000	0.026983070000000	0.0271267100000000	+0.670%	1,345	-5.370%
2024-11-28	0.02688099	0.0269907400000000	0.026853600000000	0.0269462500000000	+0.148%	1,472	-4.736%
2024-11-27	0.02683826	0.0270745100000000	0.026819890000000	0.0269063600000000	+0.347%	1,475	-4.595%
2024-11-26	0.02686338	0.0268854400000000	0.026614940000000	0.0268133700000000	+0.341%	1,475	-4.264%
2024-11-25	0.02666813	0.0267921100000000	0.026572410000000	0.0267221600000000	-0.550%	635	-3.937%
2024-11-22	0.02685455	0.0271518400000000	0.026671140000000	0.0268700400000000	-0.123%	1,344	-4.466%
2024-11-21	0.02646699	0.0269032200000000	0.026446100000000	0.0269032200000000	+1.637%	1,541	-4.584%
2024-11-20	0.02646154	0.0264755600000000	0.026409790000000	0.0264699600000000	+0.298%	252	-3.022%
2024-11-19	0.02644497	0.0264467600000000	0.026375330000000	0.0263914000000000	+0.227%	253	-2.733%
2024-11-18	0.02631317	0.0263558100000000	0.026280770000000	0.0263317500000000	-0.724%	254	-2.513%
2024-11-17	0.02655854	0.0265831400000000	0.026490450000000	0.0265237400000000	-0.041%	127	-3.219%
2024-11-15	0.02655970	0.0265832600000000	0.026521090000000	0.0265345500000000	+1.224%	126	-3.258%
2024-11-14	0.02629674	0.0263163700000000	0.026200270000000	0.0262136600000000	-0.793%	251	-2.074%
2024-11-13	0.02639087	0.0264406500000000	0.026377090000000	0.0264231200000000	-0.293%	249	-2.850%
2024-11-12	0.02648774	0.0265146400000000	0.026437690000000	0.0265006900000000	-0.515%	252	-3.134%
2024-11-11	0.02662347	0.0266454400000000	0.026466220000000	0.0266377700000000	+0.972%	253	-3.633%
2024-11-10	0.02629215	0.0263978400000000	0.026292150000000	0.0263814700000000	-0.096%	127	-2.697%
2024-11-08	0.02611168	0.0265102000000000	0.026071150000000	0.0264067800000000	+1.298%	1,346	-2.790%
2024-11-07	0.02625780	0.0263024700000000	0.026033640000000	0.0260683500000000	-0.688%	1,473	-1.528%
2024-11-06	0.02627629	0.0264931100000000	0.026171720000000	0.0262489300000000	-0.095%	1,470	-2.205%
2024-11-05	0.02628711	0.0263380100000000	0.026220290000000	0.0262738000000000	-0.056%	1,474	-2.298%
2024-11-04	0.02632969	0.0263492900000000	0.026188990000000	0.0262885800000000	-0.036%	1,473	-2.353%
2024-11-03	0.02624763	0.0263202900000000	0.026199810000000	0.0262980300000000	+0.023%	128	-2.388%
2024-11-01	0.02627551	0.0263354900000000	0.026211900000000	0.0262920100000000	-0.098%	1,342	-2.366%
2024-10-31	0.02616797	0.0263850500000000	0.026096870000000	0.0263177100000000	+0.673%	1,536	-2.461%
2024-10-30	0.02616609	0.0262424100000000	0.026054040000000	0.0261417200000000	-0.057%	1,538	-1.804%
2024-10-29	0.02625300	0.0263264700000000	0.026081740000000	0.0261565300000000	-0.311%	1,536	-1.860%
2024-10-28	0.02631359	0.0263621700000000	0.026159860000000	0.0262382400000000	-0.239%	1,524	-2.166%
2024-10-27	0.02619088	0.0263533800000000	0.026174450000000	0.0263010000000000	-0.373%	146	-2.399%
2024-10-25	0.02643219	0.0264846700000000	0.026351830000000	0.0263995700000000	-0.090%	1,330	-2.763%
2024-10-24	0.02640688	0.0265093100000000	0.026368160000000	0.0264233300000000	+0.175%	1,414	-2.851%
2024-10-23	0.02648216	0.0264824300000000	0.026267910000000	0.0263770500000000	-0.347%	1,501	-2.680%
2024-10-22	0.02650273	0.0265258300000000	0.026325130000000	0.0264690200000000	-0.150%	1,513	-3.019%
2024-10-21	0.02647588	0.0265717900000000	0.026443410000000	0.0265086800000000	+0.151%	1,519	-3.164%
2024-10-20	0.02646622	0.0264855900000000	0.026439930000000	0.0264688400000000	+0.003%	109	-3.018%
2024-10-18	0.02649559	0.0265746500000000	0.026414680000000	0.0264680200000000	-0.031%	1,324	-3.015%
2024-10-17	0.02647116	0.0266797800000000	0.026392250000000	0.0264761600000000	+0.085%	1,505	-3.045%
2024-10-16	0.02644200	0.0264637800000000	0.026369580000000	0.0264536300000000	+0.030%	1,525	-2.962%
2024-10-15	0.02627530	0.0264542200000000	0.026269010000000	0.0264457100000000	+0.667%	1,525	-2.933%
2024-10-14	0.02634784	0.0263537400000000	0.026200130000000	0.0262704700000000	-0.018%	1,438	-2.286%
2024-10-13	0.02627508	0.0262750800000000	0.026275080000000	0.0262750800000000	-0.083%	1	-2.303%
2024-10-11	0.02644087	0.0264988400000000	0.026243220000000	0.0262969100000000	-0.598%	1,324	-2.384%
2024-10-10	0.02634017	0.0265246300000000	0.026239760000000	0.0264550300000000	+0.517%	1,463	-2.967%
2024-10-09	0.02646154	0.0265324000000000	0.026240680000000	0.0263189400000000	-0.470%	1,466	-2.466%
2024-10-08	0.02657368	0.0266915500000000	0.026388530000000	0.0264431900000000	-0.519%	1,537	-2.924%
2024-10-07	0.02644204	0.0266503200000000	0.026435580000000	0.0265811100000000	+0.567%	1,533	-3.428%
2024-10-06	0.02641024	0.0264313300000000	0.026363180000000	0.0264313300000000	+0.070%	157	-2.880%
2024-10-04	0.02657626	0.0267356000000000	0.026394000000000	0.0264128600000000	-0.569%	1,344	-2.812%
2024-10-03	0.02652007	0.0266699700000000	0.026417320000000	0.0265641000000000	+0.198%	1,537	-3.366%
2024-10-02	0.02695311	0.0270018800000000	0.026473100000000	0.0265115500000000	-1.629%	1,541	-3.174%
2024-10-01	0.02674830	0.0270781700000000	0.026585720000000	0.0269504800000000	+0.741%	1,539	-4.751%
2024-09-30	0.02680336	0.0269979400000000	0.026703720000000	0.0267522500000000	-0.153%	1,541	-4.045%
2024-09-29	0.02681423	0.0268914600000000	0.026759870000000	0.0267933500000000	-0.409%	187	-4.192%
2024-09-27	0.02635711	0.0269582200000000	0.026141980000000	0.0269033100000000	+2.111%	1,323	-4.584%
2024-09-26	0.02651020	0.0265657000000000	0.026320180000000	0.0263471400000000	-0.577%	1,516	-2.570%
2024-09-25	0.02658630	0.0265863000000000	0.026357520000000	0.0265000000000000	-0.313%	1,516	-3.132%
2024-09-24	0.02675403	0.0268078900000000	0.026458690000000	0.0265831800000000	-0.608%	1,515	-3.435%
2024-09-23	0.02653808	0.0268833200000000	0.026460920000000	0.0267458800000000	+0.794%	1,514	-4.022%
2024-09-22	0.02649063	0.0265922200000000	0.026476620000000	0.0265351400000000	-0.093%	185	-3.260%
2024-09-20	0.02681221	0.0269647000000000	0.026515470000000	0.0265598500000000	-0.874%	1,326	-3.350%
2024-09-19	0.02689268	0.0269856500000000	0.026657660000000	0.0267940500000000	-0.482%	1,514	-4.195%
2024-09-18	0.02703753	0.0272506300000000	0.026906970000000	0.0269238300000000	-0.384%	1,517	-4.657%
2024-09-17	0.02727559	0.0274283700000000	0.026960380000000	0.0270277300000000	-0.843%	1,513	-5.023%
2024-09-16	0.02739397	0.0275529700000000	0.027219640000000	0.0272575000000000	-0.552%	1,515	-5.824%
2024-09-15	0.02740930	0.0274787600000000	0.027380210000000	0.0274088600000000	-0.049%	186	-6.344%
2024-09-13	0.02731305	0.0275588700000000	0.027301130000000	0.0274222500000000	+0.369%	1,327	-6.390%
2024-09-12	0.02727264	0.0274134900000000	0.027192990000000	0.0273213200000000	+0.083%	1,513	-6.044%
2024-09-11	0.02728072	0.0276153600000000	0.027246050000000	0.0272987400000000	+0.051%	1,516	-5.966%
2024-09-10	0.02703474	0.0273001600000000	0.026946450000000	0.0272849300000000	+0.920%	1,516	-5.919%
2024-09-09	0.02708036	0.0271519300000000	0.026928520000000	0.0270362000000000	-0.185%	1,510	-5.053%
2024-09-08	0.02706739	0.0271705300000000	0.027049100000000	0.0270863700000000	-0.177%	184	-5.229%
2024-09-06	0.02686508	0.0271887600000000	0.026817310000000	0.0271343400000000	+1.005%	1,327	-5.396%
2024-09-05	0.02691025	0.0269396800000000	0.026756590000000	0.0268643200000000	-0.127%	1,520	-4.446%
2024-09-04	0.02663923	0.0269209500000000	0.026586850000000	0.0268985200000000	+1.034%	1,513	-4.567%
2024-09-03	0.02627004	0.0266796400000000	0.026207150000000	0.0266232900000000	+1.380%	1,515	-3.581%
2024-09-02	0.02651323	0.0265848300000000	0.026206600000000	0.0262608100000000	-0.967%	1,513	-2.250%
2024-09-01	0.02640724	0.0265172400000000	0.026407240000000	0.0265172400000000	+0.057%	187	-3.195%
2024-08-30	0.02669297	0.0267357200000000	0.026476450000000	0.0265022000000000	-0.625%	1,323	-3.140%
2024-08-29	0.02675896	0.0267932900000000	0.026576630000000	0.0266689900000000	-0.173%	1,512	-3.746%
2024-08-28	0.02661236	0.0267771100000000	0.026512070000000	0.0267153300000000	+0.404%	1,511	-3.913%
2024-08-27	0.02653741	0.0266381000000000	0.026363250000000	0.0266079100000000	+0.299%	1,511	-3.525%
2024-08-26	0.02648092	0.0266559500000000	0.026449520000000	0.0265286400000000	+0.165%	1,510	-3.236%
2024-08-25	0.02631991	0.0265395100000000	0.026319910000000	0.0264850400000000	+0.399%	185	-3.077%
2024-08-23	0.02635080	0.0264787700000000	0.026234370000000	0.0263796700000000	+0.174%	1,323	-2.690%
2024-08-22	0.02643232	0.0265517100000000	0.026274010000000	0.0263339000000000	-0.325%	1,510	-2.521%
2024-08-21	0.02642869	0.0265078800000000	0.026305370000000	0.0264198700000000	-0.041%	1,511	-2.838%
2024-08-20	0.02627429	0.0264922800000000	0.026122620000000	0.0264306600000000	+0.811%	1,460	-2.878%
2024-08-19	0.02613319	0.0266056700000000	0.026116560000000	0.0262181000000000	+0.282%	1,505	-2.090%
2024-08-18	0.02616657	0.0261811600000000	0.026110530000000	0.0261443500000000	-0.126%	184	-1.814%
2024-08-16	0.02615396	0.0263118100000000	0.026113380000000	0.0261774200000000	-0.023%	1,326	-1.938%
2024-08-15	0.02644356	0.0264886400000000	0.026103700000000	0.0261835100000000	-0.947%	1,514	-1.961%
2024-08-14	0.02649954	0.0266786400000000	0.026386910000000	0.0264337900000000	-0.308%	1,510	-2.889%
2024-08-13	0.02675765	0.0267985700000000	0.026506030000000	0.0265154300000000	-1.000%	1,509	-3.188%
2024-08-12	0.02690009	0.0269699400000000	0.026553250000000	0.0267831600000000	-0.400%	1,516	-4.156%
2024-08-11	0.02691237	0.0269506600000000	0.026869910000000	0.0268906500000000	-0.253%	186	-4.539%
2024-08-09	0.02680167	0.0270602600000000	0.026788080000000	0.0269589500000000	+0.619%	1,326	-4.781%
2024-08-08	0.02719599	0.0271959900000000	0.026777090000000	0.0267930600000000	-1.006%	1,463	-4.191%
2024-08-07	0.02725019	0.0272888300000000	0.026683170000000	0.0270652500000000	-0.703%	1,514	-5.155%
2024-08-06	0.02689857	0.0274081400000000	0.026818160000000	0.0272568800000000	+1.214%	1,514	-5.822%
2024-08-05	0.02700595	0.0278973000000000	0.026914110000000	0.0269300700000000	-0.246%	1,514	-4.679%
2024-08-04	0.02674424	0.0270461100000000	0.026744240000000	0.0269964800000000	+0.628%	187	-4.913%
2024-08-02	0.02672542	0.0268695800000000	0.026517010000000	0.0268280800000000	+0.407%	1,326	-4.317%
2024-08-01	0.02646360	0.0267464500000000	0.026336160000000	0.0267192300000000	+0.983%	1,516	-3.927%
2024-07-31	0.02599129	0.0264761000000000	0.025760110000000	0.0264591300000000	+1.947%	1,515	-2.982%
2024-07-30	0.02580286	0.0260085500000000	0.025502620000000	0.0259537700000000	+0.644%	1,515	-1.093%
2024-07-29	0.02551449	0.0258182300000000	0.025484830000000	0.0257878100000000	+1.034%	1,516	-0.457%
2024-07-28	0.02554022	0.0255905600000000	0.025498430000000	0.0255238000000000	-0.201%	183	+0.573%
2024-07-26	0.02568890	0.0257215100000000	0.025406790000000	0.0255753200000000	-0.433%	1,328	+0.370%
2024-07-25	0.02574167	0.0260807500000000	0.025552500000000	0.0256866300000000	-0.169%	1,515	-0.065%
2024-07-24	0.02529658	0.0258558800000000	0.025258930000000	0.0257301700000000	+1.776%	1,513	-0.234%
2024-07-23	0.02503488	0.0253292800000000	0.025016240000000	0.0252812400000000	+0.973%	1,515	+1.538%
2024-07-22	0.02498903	0.0251860600000000	0.024952940000000	0.0250376900000000	+0.237%	1,516	+2.526%
2024-07-21	0.02490896	0.0250048600000000	0.024908960000000	0.0249784300000000	-0.036%	189	+2.769%
2024-07-19	0.02504197	0.0250989500000000	0.024926890000000	0.0249875200000000	-0.137%	1,328	+2.731%
2024-07-18	0.02518955	0.0252159200000000	0.024959340000000	0.0250218900000000	-0.660%	1,516	+2.590%
2024-07-17	0.02478886	0.0252325900000000	0.024775560000000	0.0251881300000000	+1.637%	1,258	+1.913%
2024-07-16	0.02468373	0.0248362500000000	0.024595170000000	0.0247825300000000	+0.380%	1,480	+3.581%
2024-07-15	0.02468433	0.0247707700000000	0.024615170000000	0.0246886100000000	+0.026%	1,516	+3.975%
2024-07-14	0.02465745	0.0247125200000000	0.024636500000000	0.0246822700000000	+0.022%	169	+4.002%
2024-07-12	0.02475838	0.0248053900000000	0.024510430000000	0.0246768500000000	-0.364%	1,326	+4.025%
2024-07-11	0.02433872	0.0248124300000000	0.024225340000000	0.0247668900000000	+1.783%	1,514	+3.647%
2024-07-10	0.02439011	0.0243917500000000	0.024271180000000	0.0243330200000000	-0.229%	1,517	+5.495%
2024-07-09	0.02448176	0.0245211300000000	0.024365650000000	0.0243887800000000	-0.370%	1,471	+5.253%
2024-07-08	0.02463532	0.0246918600000000	0.024437530000000	0.0244793500000000	-0.672%	1,514	+4.864%
2024-07-07	0.02460731	0.0246505100000000	0.024555690000000	0.0246449000000000	+0.295%	190	+4.160%
2024-07-05	0.02453911	0.0246508300000000	0.024527830000000	0.0245724000000000	+0.173%	1,325	+4.467%
2024-07-04	0.02464680	0.0247159900000000	0.024524860000000	0.0245299900000000	-0.461%	1,515	+4.648%
2024-07-03	0.02483001	0.0248300100000000	0.024598450000000	0.0246436900000000	-0.736%	1,332	+4.165%
2024-07-02	0.02488344	0.0250095000000000	0.024802980000000	0.0248263500000000	-0.243%	1,516	+3.398%
2024-07-01	0.02497669	0.0249932600000000	0.024750830000000	0.0248868500000000	-0.302%	1,516	+3.147%
2024-06-30	0.02488897	0.0250138200000000	0.024870840000000	0.0249621600000000	-0.095%	187	+2.836%
2024-06-28	0.02505097	0.0251708100000000	0.024962950000000	0.0249857900000000	-0.178%	1,327	+2.739%
2024-06-27	0.02515117	0.0251720200000000	0.025016560000000	0.0250304400000000	-0.414%	1,514	+2.555%
2024-06-26	0.02513552	0.0252290000000000	0.025058810000000	0.0251345000000000	+0.076%	1,514	+2.131%
2024-06-25	0.02502246	0.0252050000000000	0.025022460000000	0.0251153400000000	+0.331%	1,516	+2.209%
2024-06-24	0.02529444	0.0253436800000000	0.025009860000000	0.0250323800000000	-1.056%	1,514	+2.547%
2024-06-23	0.02526132	0.0253247600000000	0.025243690000000	0.0252995700000000	+0.017%	189	+1.464%
2024-06-21	0.02542127	0.0255923900000000	0.025289770000000	0.0252952900000000	-0.486%	1,325	+1.482%
2024-06-20	0.02545713	0.0254970400000000	0.025368360000000	0.0254188500000000	-0.200%	1,514	+0.988%
2024-06-19	0.02556167	0.0256629000000000	0.025405820000000	0.0254697500000000	-0.426%	1,511	+0.786%
2024-06-18	0.02565644	0.0257214900000000	0.025460180000000	0.0255788400000000	-0.281%	1,526	+0.357%
2024-06-17	0.02594413	0.0260610600000000	0.025633090000000	0.0256508100000000	-1.139%	1,541	+0.075%
2024-06-16	0.02588846	0.0259675000000000	0.025888460000000	0.0259464200000000	-0.150%	189	-1.065%
2024-06-14	0.02576272	0.0260945700000000	0.025582660000000	0.0259855100000000	+0.920%	1,350	-1.214%
2024-06-13	0.02554851	0.0258343500000000	0.025431500000000	0.0257485800000000	+0.792%	1,541	-0.305%
2024-06-12	0.02571344	0.0257212200000000	0.025508900000000	0.0255462500000000	-0.658%	1,541	+0.485%
2024-06-11	0.02557906	0.0258236800000000	0.025478690000000	0.0257154400000000	+0.574%	1,542	-0.177%
2024-06-10	0.02547101	0.0257363900000000	0.025463350000000	0.0255687000000000	+0.361%	1,538	+0.396%
2024-06-09	0.02546207	0.0255515200000000	0.025416440000000	0.0254767400000000	+0.031%	193	+0.759%
2024-06-07	0.02525458	0.0254945800000000	0.025196540000000	0.0254688200000000	+0.949%	1,350	+0.790%
2024-06-06	0.02530492	0.0253618200000000	0.025162460000000	0.0252294600000000	-0.230%	1,539	+1.746%
2024-06-05	0.02550767	0.0255087900000000	0.025242740000000	0.0252876700000000	-0.812%	1,712	+1.512%
2024-06-04	0.02508889	0.0256156700000000	0.025009810000000	0.0254945600000000	+1.676%	1,838	+0.688%
2024-06-03	0.02505306	0.0252368800000000	0.024974180000000	0.0250743000000000	+0.152%	1,834	+2.376%
2024-06-02	0.02501494	0.0250581700000000	0.024993320000000	0.0250363500000000	+0.164%	225	+2.531%
2024-05-31	0.02516996	0.0252898600000000	0.024930940000000	0.0249952500000000	-0.660%	1,608	+2.700%
2024-05-30	0.02513847	0.0253752900000000	0.025135710000000	0.0251613500000000	+0.097%	1,834	+2.022%
2024-05-29	0.02489197	0.0251432900000000	0.024878720000000	0.0251369000000000	+0.921%	1,837	+2.121%
2024-05-28	0.02500023	0.0250092600000000	0.024847710000000	0.0249074100000000	-0.360%	1,835	+3.062%
2024-05-27	0.02499734	0.0250446100000000	0.024922120000000	0.0249975200000000	+0.084%	1,838	+2.690%
2024-05-26	0.02492159	0.0249947000000000	0.024919650000000	0.0249766400000000	+0.142%	218	+2.776%
2024-05-24	0.02511506	0.0251313300000000	0.024941280000000	0.0249412800000000	-0.692%	1,608	+2.922%
2024-05-23	0.02514267	0.0252174300000000	0.025007410000000	0.0251150400000000	-0.058%	1,837	+2.210%
2024-05-22	0.02506167	0.0251916500000000	0.025003460000000	0.0251296800000000	+0.339%	1,837	+2.150%
2024-05-21	0.02502090	0.0251297300000000	0.025003160000000	0.0250447300000000	+0.049%	1,837	+2.497%
2024-05-20	0.02514716	0.0251802600000000	0.025015460000000	0.0250324400000000	-0.395%	1,838	+2.547%
2024-05-19	0.02515356	0.0251710800000000	0.025125870000000	0.0251316800000000	-0.114%	220	+2.142%
2024-05-17	0.02521452	0.0252647500000000	0.025142060000000	0.0251604700000000	-0.172%	1,608	+2.025%
2024-05-16	0.02535709	0.0254629600000000	0.025179750000000	0.0252039300000000	-0.577%	1,834	+1.849%
2024-05-15	0.02520417	0.0253789600000000	0.025168270000000	0.0253502900000000	+0.573%	1,835	+1.261%
2024-05-14	0.02539095	0.0254101900000000	0.025174890000000	0.0252059000000000	-0.781%	1,836	+1.841%
2024-05-13	0.02562329	0.0256708000000000	0.025382470000000	0.0254043800000000	-0.853%	1,836	+1.046%
2024-05-12	0.02556579	0.0256259400000000	0.025561560000000	0.0256228800000000	+0.017%	222	+0.184%
2024-05-10	0.02555809	0.0256534300000000	0.025490410000000	0.0256186500000000	+0.177%	1,607	+0.201%
2024-05-09	0.02575095	0.0257819300000000	0.025518560000000	0.0255734900000000	-0.592%	1,838	+0.378%
2024-05-08	0.02590680	0.0259196200000000	0.025681660000000	0.0257257100000000	-0.722%	1,836	-0.216%
2024-05-07	0.02592715	0.0260461100000000	0.025834690000000	0.0259127200000000	-0.237%	1,785	-0.937%
2024-05-06	0.02613008	0.0261857800000000	0.025926440000000	0.0259741900000000	-0.597%	1,667	-1.171%
2024-05-05	0.02623407	0.0262393200000000	0.026130220000000	0.0261302200000000	-0.385%	124	-1.761%
2024-05-03	0.02635708	0.0264085500000000	0.026221730000000	0.0262313300000000	-0.466%	1,581	-2.140%
2024-05-02	0.02583134	0.0263957400000000	0.025809380000000	0.0263540400000000	+1.441%	1,601	-2.595%
2024-05-01	0.02573042	0.0263359200000000	0.025595410000000	0.0259797100000000	+0.963%	1,580	-1.192%
2024-04-30	0.02576654	0.0257871400000000	0.025597680000000	0.0257318200000000	-0.123%	1,838	-0.240%
2024-04-29	0.02549923	0.0260381000000000	0.025220200000000	0.0257635300000000	+1.052%	1,833	-0.363%
2024-04-28	0.02543954	0.0255259100000000	0.025439540000000	0.0254954300000000	+0.179%	169	+0.685%
2024-04-26	0.02583417	0.0258961900000000	0.025449820000000	0.0254498200000000	-1.487%	1,618	+0.865%
2024-04-25	0.02606757	0.0260983500000000	0.025799130000000	0.0258341000000000	-0.971%	1,837	-0.635%
2024-04-24	0.02600537	0.0261438200000000	0.025956330000000	0.0260873000000000	+0.319%	1,836	-1.599%
2024-04-23	0.02615091	0.0262660100000000	0.025969950000000	0.0260044600000000	-0.604%	1,837	-1.286%
2024-04-22	0.02611874	0.0262767900000000	0.026050400000000	0.0261625900000000	+0.138%	1,838	-1.883%
2024-04-21	0.02610935	0.0261611400000000	0.026109350000000	0.0261266500000000	-0.019%	152	-1.748%
2024-04-19	0.02635792	0.0267591500000000	0.026106380000000	0.0261317100000000	-0.848%	1,616	-1.767%
2024-04-18	0.02632239	0.0263857000000000	0.026211530000000	0.0263551400000000	+0.072%	1,837	-2.599%
2024-04-17	0.02657322	0.0266306300000000	0.026277010000000	0.0263361600000000	-0.886%	1,836	-2.529%
2024-04-16	0.02626541	0.0266342000000000	0.026236180000000	0.0265716200000000	+1.168%	1,827	-3.393%
2024-04-15	0.02623098	0.0262803100000000	0.026042820000000	0.0262647200000000	+0.124%	1,838	-2.264%
2024-04-14	0.02620743	0.0263176000000000	0.026202520000000	0.0262321700000000	-0.129%	152	-2.143%
2024-04-12	0.02593218	0.0263811800000000	0.025902630000000	0.0262661300000000	+1.351%	1,615	-2.269%
2024-04-11	0.02595774	0.0259882200000000	0.025866950000000	0.0259159500000000	-0.111%	1,836	-0.949%
2024-04-10	0.02588264	0.0260026900000000	0.025772330000000	0.0259446900000000	+0.242%	1,676	-1.059%
2024-04-09	0.02582147	0.0259167100000000	0.025756570000000	0.0258820100000000	+0.240%	1,834	-0.819%
2024-04-08	0.02606126	0.0260738700000000	0.025798860000000	0.0258199800000000	-0.913%	1,838	-0.581%
2024-04-07	0.02603030	0.0260642300000000	0.026030300000000	0.0260579400000000	+0.129%	152	-1.489%
2024-04-05	0.02616045	0.0262410300000000	0.026016790000000	0.0260242900000000	-0.530%	1,616	-1.361%
2024-04-04	0.02612709	0.0261861600000000	0.025967900000000	0.0261629300000000	+0.135%	1,837	-1.884%
2024-04-03	0.02629354	0.0263133000000000	0.026069000000000	0.0261275500000000	-0.611%	1,837	-1.751%
2024-04-02	0.02638067	0.0264097900000000	0.026246210000000	0.0262880800000000	-0.358%	1,839	-2.351%
2024-04-01	0.02627803	0.0263932700000000	0.026212620000000	0.0263825900000000	+0.377%	1,838	-2.701%
2024-03-31	0.02625948	0.0263163000000000	0.026259230000000	0.0262835800000000	+0.098%	152	-2.334%
2024-03-29	0.02633392	0.0264202800000000	0.026231790000000	0.0262578000000000	-0.284%	1,627	-2.238%
2024-03-28	0.02636690	0.0264674200000000	0.026299760000000	0.0263325400000000	-0.130%	1,835	-2.516%
2024-03-27	0.02625312	0.0264217700000000	0.026184700000000	0.0263669300000000	+0.441%	1,838	-2.643%
2024-03-26	0.02624218	0.0262724700000000	0.026174010000000	0.0262512500000000	+0.101%	1,837	-2.214%
2024-03-25	0.02641124	0.0264538600000000	0.026202210000000	0.0262246600000000	-0.700%	1,837	-2.115%
2024-03-24	0.02637623	0.0264446400000000	0.026373560000000	0.0264095200000000	+0.122%	153	-2.800%
2024-03-22	0.02610443	0.0264251800000000	0.026104430000000	0.0263772900000000	+0.994%	1,676	-2.681%
2024-03-21	0.02614639	0.0262376800000000	0.026043370000000	0.0261176600000000	-0.044%	1,837	-1.714%
2024-03-20	0.02628030	0.0263104700000000	0.026014530000000	0.0261290700000000	-0.600%	1,836	-1.757%
2024-03-19	0.02664303	0.0266501600000000	0.026272250000000	0.0262868300000000	-1.299%	1,838	-2.346%
2024-03-18	0.02652052	0.0266866500000000	0.026433980000000	0.0266326700000000	+0.483%	1,837	-3.614%
2024-03-17	0.02641893	0.0265103700000000	0.026418930000000	0.0265047500000000	+0.080%	152	-3.149%
2024-03-15	0.02658332	0.0266469900000000	0.026420210000000	0.0264836400000000	-0.388%	1,639	-3.072%
2024-03-14	0.02646946	0.0266233700000000	0.026426940000000	0.0265868900000000	+0.411%	1,835	-3.449%
2024-03-13	0.02657855	0.0266506100000000	0.026421660000000	0.0264780500000000	-0.354%	1,838	-3.052%
2024-03-12	0.02667403	0.0267019900000000	0.026498320000000	0.0265722400000000	-0.390%	1,838	-3.395%
2024-03-11	0.02678469	0.0268130200000000	0.026600570000000	0.0266763100000000	-0.401%	1,838	-3.772%
2024-03-10	0.02667659	0.0267975900000000	0.026667950000000	0.0267836600000000	+0.311%	152	-4.158%
2024-03-08	0.02655578	0.0268116900000000	0.026515060000000	0.0267006500000000	+0.544%	1,685	-3.860%
2024-03-07	0.02642328	0.0267728000000000	0.026423280000000	0.0265561000000000	+0.503%	1,838	-3.337%
2024-03-06	0.02646763	0.0265704400000000	0.026371390000000	0.0264232000000000	-0.147%	1,836	-2.850%

.dark-mode .sZz2sL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZz2sL{ color: #333333; background-color: white; border: 2px solid #333333; }JPYPLNJapanese yen / Polish złotyforex

JPYPLN
Japanese yen / Polish złoty
forex