Dark

JPYPKR
Japanese yen / Pakistani rupee
forex

Market Open

May 13, 2025 2:22:00 PM EDT

1.9073PKR-1.393%(-0.0270)2

1.9073Bid 1.9106Ask 0.0034Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1.90725264152797	1.90725264152797	1.90725264152797	1.90725264152797	-1.393%	1	0.000%
2025-05-11	1.93420269000000	1.93420269000000	1.93420269000000	1.93420269000000	0.000%	1	-1.393%
2025-05-09	1.93420269000000	1.93420269000000	1.93420269000000	1.93420269000000	-0.973%	1	-1.393%
2025-05-05	1.94957073000000	1.95320377000000	1.94957073000000	1.95320377000000	-0.460%	4	-2.353%
2025-05-01	1.96223776000000	1.96223776000000	1.96223776000000	1.96223776000000	0.000%	1	-2.802%
2025-04-30	1.96827221000000	1.96827221000000	1.96223776000000	1.96223776000000	-0.631%	3	-2.802%
2025-04-29	1.97574803000000	1.97574803000000	1.97469244000000	1.97469244000000	+0.290%	3	-3.415%
2025-04-28	1.96902414000000	1.96902414000000	1.96898274000000	1.96898274000000	+0.781%	3	-3.135%
2025-04-27	1.95371498000000	1.95371498000000	1.95371498000000	1.95371498000000	-0.148%	1	-2.378%
2025-04-25	1.95660266000000	1.95660266000000	1.95660266000000	1.95660266000000	-1.585%	1	-2.522%
2025-04-22	1.98811805000000	1.98811805000000	1.98811101000000	1.98811101000000	-0.234%	3	-4.067%
2025-04-21	1.99847499000000	1.99847499000000	1.99276715000000	1.99276715000000	+1.250%	4	-4.291%
2025-04-17	1.96814746000000	1.96816818000000	1.96814746000000	1.96816818000000	+0.410%	6	-3.095%
2025-04-14	1.95833217000000	1.96013277000000	1.94475633000000	1.96013277000000	+0.420%	5	-2.698%
2025-04-13	1.95193941000000	1.95193941000000	1.95193941000000	1.95193941000000	0.000%	1	-2.289%
2025-04-11	1.95193941000000	1.95193941000000	1.95193941000000	1.95193941000000	+0.625%	1	-2.289%
2025-04-10	1.93981321000000	1.93981321000000	1.93981321000000	1.93981321000000	+1.452%	1	-1.679%
2025-04-09	1.91205241000000	1.91205241000000	1.91205241000000	1.91205241000000	-0.489%	2	-0.251%
2025-04-08	1.90797736000000	1.92145061000000	1.90797736000000	1.92145061000000	+1.478%	3	-0.739%
2025-04-07	1.89346474000000	1.89346474000000	1.89346474000000	1.89346474000000	-1.131%	2	+0.728%
2025-04-04	1.91512112000000	1.91512112000000	1.91512112000000	1.91512112000000	0.000%	1	-0.411%
2025-04-03	1.91642104000000	1.91642104000000	1.91508187000000	1.91512112000000	+2.758%	4	-0.411%
2025-04-02	1.86388947000000	1.86388947000000	1.86371384000000	1.86371384000000	-0.413%	3	+2.336%
2025-04-01	1.87363659000000	1.87363659000000	1.87145134000000	1.87145134000000	+0.272%	3	+1.913%
2025-03-31	1.86638049000000	1.86638049000000	1.86638049000000	1.86638049000000	-0.060%	2	+2.190%
2025-03-30	1.86749459000000	1.86749459000000	1.86749459000000	1.86749459000000	0.000%	1	+2.129%
2025-03-28	1.86749459000000	1.86749459000000	1.86749459000000	1.86749459000000	+0.790%	1	+2.129%
2025-03-27	1.85412618000000	1.85412618000000	1.85285058000000	1.85285058000000	-0.425%	4	+2.936%
2025-03-26	1.85745986000000	1.86084062000000	1.85745986000000	1.86075407000000	-0.452%	4	+2.499%
2025-03-25	1.87121923000000	1.87121923000000	1.86920255000000	1.86920255000000	+0.561%	3	+2.036%
2025-03-24	1.86006667000000	1.86006667000000	1.85877060000000	1.85877060000000	-0.900%	3	+2.608%
2025-03-23	1.87564871000000	1.87564871000000	1.87564871000000	1.87564871000000	+0.003%	1	+1.685%
2025-03-21	1.87560078000000	1.87560078000000	1.87560078000000	1.87560078000000	-0.327%	1	+1.688%
2025-03-20	1.88194176000000	1.88194176000000	1.88174572000000	1.88174572000000	+0.779%	4	+1.355%
2025-03-19	1.86740740000000	1.86740740000000	1.86719571000000	1.86719571000000	-0.505%	3	+2.145%
2025-03-18	1.87465053000000	1.87669447000000	1.87465053000000	1.87666931000000	+0.000%	4	+1.630%
2025-03-17	1.87911760000000	1.87911760000000	1.87666123000000	1.87666123000000	-0.567%	3	+1.630%
2025-03-12	1.88735215000000	1.88736487000000	1.88735215000000	1.88736487000000	-0.648%	3	+1.054%
2025-03-10	1.89998268000000	1.89998268000000	1.89967722000000	1.89967722000000	+0.437%	3	+0.399%
2025-03-09	1.89140317000000	1.89140317000000	1.89140317000000	1.89140317000000	0.000%	1	+0.838%
2025-03-07	1.89678632000000	1.89678632000000	1.89140317000000	1.89140317000000	+0.814%	2	+0.838%
2025-03-05	1.88164354000000	1.88164354000000	1.87612853000000	1.87612853000000	+0.286%	3	+1.659%
2025-03-04	1.87077845000000	1.87077845000000	1.87077845000000	1.87077845000000	+0.526%	2	+1.950%
2025-03-03	1.86098229000000	1.86098229000000	1.86098229000000	1.86098229000000	+0.272%	2	+2.486%
2025-03-02	1.85593434000000	1.85593434000000	1.85593434000000	1.85593434000000	0.000%	1	+2.765%
2025-02-28	1.85776430000000	1.85776430000000	1.85592202000000	1.85593434000000	-0.473%	3	+2.765%
2025-02-27	1.86478475000000	1.86478475000000	1.86475984000000	1.86475984000000	-0.558%	3	+2.279%
2025-02-26	1.87522224000000	1.87522224000000	1.87522224000000	1.87522224000000	+0.003%	2	+1.708%
2025-02-25	1.86792220000000	1.87517192000000	1.86792220000000	1.87517192000000	+0.388%	5	+1.711%
2025-02-24	1.87061053000000	1.87061053000000	1.86792220000000	1.86792220000000	-0.381%	5	+2.106%
2025-02-23	1.87506082000000	1.87506082000000	1.87506082000000	1.87506082000000	0.000%	1	+1.717%
2025-02-21	1.86581008000000	1.87506082000000	1.86581008000000	1.87506082000000	+0.496%	3	+1.717%
2025-02-20	1.84007037000000	1.86582256000000	1.84007037000000	1.86581008000000	+1.399%	5	+2.221%
2025-02-19	1.17991965000000	1.84380920000000	1.17991965000000	1.84007037000000	+55.949%	5	+3.651%
2025-02-18	1.83921079000000	1.83921079000000	1.17991965000000	1.17991965000000	-35.574%	3	+61.643%
2025-02-16	1.83144172000000	1.83144172000000	1.83144172000000	1.83144172000000	0.000%	1	+4.139%
2025-02-14	1.82701627000000	1.83432556000000	1.82701627000000	1.83144172000000	+0.242%	3	+4.139%
2025-02-13	1.80369087000000	1.82701627000000	1.80369087000000	1.82701627000000	+1.293%	3	+4.392%
2025-02-12	1.81471957000000	1.81496713000000	1.80369087000000	1.80369087000000	-1.432%	4	+5.742%
2025-02-11	1.82989674000000	1.82989674000000	1.82989674000000	1.82989674000000	-0.240%	2	+4.227%
2025-02-10	1.83725910000000	1.83725910000000	1.83429188000000	1.83430395000000	-0.398%	4	+3.977%
2025-02-09	1.84163340000000	1.84163340000000	1.84163340000000	1.84163340000000	0.000%	1	+3.563%
2025-02-07	1.84054748000000	1.84163340000000	1.84054748000000	1.84163340000000	+0.292%	4	+3.563%
2025-02-06	1.83361295000000	1.83626374000000	1.83361295000000	1.83626374000000	+0.381%	7	+3.866%
2025-02-05	1.82929831000000	1.82929831000000	1.82929831000000	1.82929831000000	+1.306%	3	+4.261%
2025-02-04	1.80573740000000	1.80573740000000	1.80571984000000	1.80571984000000	-0.229%	3	+5.623%
2025-02-02	1.80986663000000	1.80986663000000	1.80986663000000	1.80986663000000	0.000%	1	+5.381%
2025-01-31	1.80994888000000	1.80994888000000	1.80986663000000	1.80986663000000	+0.197%	2	+5.381%
2025-01-30	1.80631594000000	1.80631594000000	1.80631594000000	1.80631594000000	+0.636%	2	+5.588%
2025-01-29	1.79061237000000	1.79713696000000	1.79061237000000	1.79489908000000	+0.239%	9	+6.260%
2025-01-28	1.79041770000000	1.79061812000000	1.78818050000000	1.79061237000000	-0.740%	5	+6.514%
2025-01-27	1.80395996000000	1.80395996000000	1.80395996000000	1.80395996000000	+1.094%	1	+5.726%
2025-01-26	1.78443168000000	1.78443168000000	1.78443168000000	1.78443168000000	0.000%	1	+6.883%
2025-01-24	1.78642420000000	1.78798915000000	1.78443168000000	1.78443168000000	-0.112%	4	+6.883%
2025-01-23	1.78554822000000	1.78642420000000	1.78554822000000	1.78642420000000	+0.477%	3	+6.764%
2025-01-22	1.77834253000000	1.77834253000000	1.77793672000000	1.77793672000000	-0.701%	3	+7.273%
2025-01-21	1.79066551000000	1.79066551000000	1.79047864000000	1.79049015000000	+0.465%	4	+6.521%
2025-01-19	1.78220991000000	1.78220991000000	1.78220991000000	1.78220991000000	0.000%	1	+7.016%
2025-01-17	1.78312559000000	1.78312559000000	1.78220991000000	1.78220991000000	-0.696%	3	+7.016%
2025-01-16	1.79300573000000	1.79470992000000	1.79300573000000	1.79469836000000	+0.884%	4	+6.271%
2025-01-15	1.76311890000000	1.77897057000000	1.76311890000000	1.77897057000000	+1.011%	4	+7.211%
2025-01-14	1.76117260000000	1.76117260000000	1.76117260000000	1.76117260000000	-0.226%	2	+8.294%
2025-01-13	1.76468351000000	1.76516463000000	1.76468351000000	1.76516463000000	+0.234%	3	+8.050%
2025-01-10	1.76104448000000	1.76104448000000	1.76104448000000	1.76104448000000	0.000%	1	+8.302%
2025-01-09	1.76104448000000	1.76104448000000	1.76104448000000	1.76104448000000	+0.265%	2	+8.302%
2025-01-08	1.75638521000000	1.75638521000000	1.75638521000000	1.75638521000000	-0.377%	2	+8.590%
2025-01-07	1.76303582000000	1.76303582000000	1.76303582000000	1.76303582000000	-0.099%	2	+8.180%
2025-01-06	1.76478051000000	1.76478051000000	1.76478051000000	1.76478051000000	-3.256%	3	+8.073%
2024-12-31	1.82418289000000	1.82418289000000	1.82418289000000	1.82418289000000	0.000%	5	+4.554%
2024-12-17	1.82418289000000	1.82418289000000	1.82418289000000	1.82418289000000	0.000%	1	+4.554%
2024-12-11	1.82413501000000	1.82418289000000	1.82413501000000	1.82418289000000	-0.048%	3	+4.554%
2024-12-10	1.82506106000000	1.82506106000000	1.82506106000000	1.82506106000000	-1.396%	2	+4.503%
2024-12-08	1.85090111000000	1.85090111000000	1.85090111000000	1.85090111000000	0.000%	1	+3.045%
2024-12-06	1.85090111000000	1.85090111000000	1.85090111000000	1.85090111000000	+0.209%	1	+3.045%
2024-12-05	1.84704031000000	1.84704031000000	1.84704031000000	1.84704031000000	+0.231%	2	+3.260%
2024-12-04	1.85044512000000	1.85044512000000	1.84278569000000	1.84278569000000	-0.947%	5	+3.498%
2024-12-03	1.86176098000000	1.86176098000000	1.86039968000000	1.86039968000000	+0.308%	3	+2.518%
2024-12-02	1.86017236000000	1.86017236000000	1.85465986000000	1.85467845000000	-0.145%	4	+2.835%
2024-12-01	1.85737400000000	1.85737400000000	1.85737400000000	1.85737400000000	0.000%	1	+2.685%
2024-11-29	1.85723741000000	1.85737400000000	1.85723741000000	1.85737400000000	+2.652%	2	+2.685%
2024-11-26	1.80279295000000	1.80939713000000	1.80279295000000	1.80938533000000	+0.366%	4	+5.409%
2024-11-25	1.79419730000000	1.80279295000000	1.79419730000000	1.80279295000000	+0.479%	6	+5.794%
2024-11-22	1.79374515000000	1.79419730000000	1.79374515000000	1.79419730000000	-0.132%	2	+6.301%
2024-11-21	1.80157987000000	1.80157987000000	1.79656026000000	1.79656026000000	+0.421%	3	+6.161%
2024-11-20	1.78903660000000	1.78903660000000	1.78903660000000	1.78903660000000	-0.372%	1	+6.608%
2024-11-19	1.79568905000000	1.79571227000000	1.79568905000000	1.79571227000000	+0.039%	3	+6.211%
2024-11-18	1.79395248000000	1.79502102000000	1.79395248000000	1.79502102000000	-0.189%	3	+6.252%
2024-11-17	1.79841193000000	1.79841193000000	1.79841193000000	1.79841193000000	0.000%	1	+6.052%
2024-11-15	1.79401307000000	1.79854599000000	1.79401307000000	1.79841193000000	+0.898%	3	+6.052%
2024-11-14	1.78240822000000	1.78240822000000	1.78240822000000	1.78240822000000	-0.516%	1	+7.004%
2024-11-13	1.79165914000000	1.79165914000000	1.79165914000000	1.79165914000000	-0.289%	1	+6.452%
2024-11-12	1.79679463000000	1.79685276000000	1.79679463000000	1.79685276000000	-1.255%	3	+6.144%
2024-11-10	1.81969436000000	1.81969436000000	1.81969436000000	1.81969436000000	0.000%	1	+4.812%
2024-11-08	1.82060114000000	1.82060114000000	1.81969436000000	1.81969436000000	+0.196%	3	+4.812%
2024-11-07	1.81550684000000	1.81613104000000	1.81550684000000	1.81613104000000	+1.093%	4	+5.017%
2024-11-06	1.80094264000000	1.80094264000000	1.79650017000000	1.79650017000000	-1.866%	5	+6.165%
2024-11-05	1.82625263000000	1.83065758000000	1.82625263000000	1.83065758000000	+0.381%	3	+4.184%
2024-11-04	1.82446359000000	1.82446359000000	1.82371420000000	1.82371420000000	+0.157%	3	+4.581%
2024-10-31	1.82086017000000	1.82086017000000	1.82086017000000	1.82086017000000	+0.508%	2	+4.745%
2024-10-30	1.80938965000000	1.81165925000000	1.80938965000000	1.81165334000000	+0.176%	4	+5.277%
2024-10-29	1.80839725000000	1.80848741000000	1.80839725000000	1.80846383000000	-0.101%	5	+5.463%
2024-10-28	1.81183668000000	1.81183668000000	1.81028548000000	1.81029138000000	-0.945%	4	+5.356%
2024-10-24	1.82756963000000	1.82756963000000	1.82756963000000	1.82756963000000	+0.777%	3	+4.360%
2024-10-23	1.81348166000000	1.81348166000000	1.81348166000000	1.81348166000000	-1.335%	2	+5.171%
2024-10-22	1.84269066000000	1.84269066000000	1.83788832000000	1.83801975000000	-0.253%	4	+3.767%
2024-10-21	1.84353848000000	1.84353848000000	1.84269066000000	1.84269066000000	-0.682%	4	+3.504%
2024-10-20	1.85535085000000	1.85535085000000	1.85535085000000	1.85535085000000	0.000%	1	+2.797%
2024-10-18	1.85678434000000	1.85678434000000	1.85535085000000	1.85535085000000	+0.462%	3	+2.797%
2024-10-17	1.84872269000000	1.84872269000000	1.84682256000000	1.84682256000000	-0.279%	4	+3.272%
2024-10-16	1.86171819000000	1.86171819000000	1.85199406000000	1.85199406000000	-0.441%	5	+2.984%
2024-10-15	1.86085499000000	1.86085499000000	1.86020010000000	1.86020010000000	-0.035%	3	+2.529%
2024-10-13	1.86085499000000	1.86085499000000	1.86085499000000	1.86085499000000	+0.144%	1	+2.493%
2024-10-11	1.85818055000000	1.85818055000000	1.85818055000000	1.85818055000000	-0.254%	1	+2.641%
2024-10-10	1.86290547000000	1.86290547000000	1.86290547000000	1.86290547000000	+0.299%	2	+2.381%
2024-10-09	1.87201593000000	1.87201593000000	1.85734766000000	1.85734766000000	-0.649%	4	+2.687%
2024-10-07	1.86929127000000	1.86948045000000	1.86929127000000	1.86948045000000	+0.451%	3	+2.020%
2024-10-06	1.86108051000000	1.86108051000000	1.86108051000000	1.86108051000000	0.000%	1	+2.481%
2024-10-04	1.86569550000000	1.86569550000000	1.86108051000000	1.86108051000000	-1.429%	2	+2.481%
2024-10-03	1.88904219000000	1.88904219000000	1.88806496000000	1.88806496000000	-0.552%	4	+1.016%
2024-10-02	1.89855008000000	1.89855008000000	1.89855008000000	1.89855008000000	-1.750%	2	+0.458%
2024-10-01	1.93237388000000	1.93237388000000	1.93237388000000	1.93237388000000	+0.001%	2	-1.300%
2024-09-30	1.94123801000000	1.94123801000000	1.93235033000000	1.93235033000000	-0.965%	3	-1.299%
2024-09-29	1.95117834000000	1.95117834000000	1.95117834000000	1.95117834000000	0.000%	1	-2.251%
2024-09-27	1.94412352000000	1.95124010000000	1.94412352000000	1.95117834000000	+1.632%	3	-2.251%
2024-09-25	1.92018932000000	1.92018932000000	1.91886230000000	1.91985230000000	-0.670%	6	-0.656%
2024-09-24	1.93375068000000	1.93375068000000	1.93227972000000	1.93280793000000	-0.049%	5	-1.322%
2024-09-23	1.93375068000000	1.93375068000000	1.93375068000000	1.93375068000000	-0.591%	2	-1.370%
2024-09-19	1.94521066000000	1.94525151000000	1.94521066000000	1.94525151000000	-0.636%	3	-1.953%
2024-09-18	1.96013406000000	1.96013406000000	1.95770980000000	1.95770980000000	-0.153%	3	-2.577%
2024-09-17	1.96070823000000	1.96070823000000	1.96070823000000	1.96070823000000	-0.693%	2	-2.726%
2024-09-16	1.97963097000000	1.97963097000000	1.97438767000000	1.97438767000000	-0.405%	4	-3.400%
2024-09-15	1.98241652000000	1.98241652000000	1.98241652000000	1.98241652000000	0.000%	1	-3.792%
2024-09-13	1.97802823000000	1.98241652000000	1.97802823000000	1.98241652000000	+1.231%	2	-3.792%
2024-09-12	1.96111569000000	1.96199277000000	1.95831880000000	1.95831880000000	-0.362%	7	-2.608%
2024-09-11	1.96543461000000	1.96543461000000	1.96543461000000	1.96543461000000	+0.619%	2	-2.960%
2024-09-10	1.95084023000000	1.95339081000000	1.95084023000000	1.95333600000000	+0.219%	4	-2.359%
2024-09-09	1.94259499000000	1.94905854000000	1.94259499000000	1.94905854000000	-0.207%	3	-2.145%
2024-09-08	1.95309483000000	1.95309483000000	1.95309483000000	1.95309483000000	0.000%	1	-2.347%
2024-09-06	1.95309483000000	1.95309483000000	1.95309483000000	1.95309483000000	+0.668%	1	-2.347%
2024-09-05	1.93918655000000	1.94013922000000	1.93918655000000	1.94013922000000	+0.306%	3	-1.695%
2024-09-04	1.93248787000000	1.93421917000000	1.93248787000000	1.93421917000000	+1.306%	3	-1.394%
2024-09-03	1.90928169000000	1.90928169000000	1.90928169000000	1.90928169000000	+0.174%	2	-0.106%
2024-09-01	1.90595942000000	1.90595942000000	1.90595942000000	1.90595942000000	0.000%	1	+0.068%
2024-08-30	1.90595942000000	1.90595942000000	1.90595942000000	1.90595942000000	-0.726%	1	+0.068%
2024-08-29	1.91481894000000	1.91990447000000	1.91481894000000	1.91990447000000	-0.159%	3	-0.659%
2024-08-28	1.92279116000000	1.92297060000000	1.92279116000000	1.92297060000000	-0.267%	3	-0.817%
2024-08-27	1.92783527000000	1.92811499000000	1.92783527000000	1.92811499000000	+0.204%	3	-1.082%
2024-08-26	1.92867540000000	1.92867540000000	1.92418111000000	1.92418111000000	-0.288%	3	-0.880%
2024-08-25	1.92974547000000	1.92974547000000	1.92974547000000	1.92974547000000	0.000%	1	-1.166%
2024-08-23	1.91651135000000	1.92974547000000	1.91651135000000	1.92974547000000	+1.476%	2	-1.166%
2024-08-22	1.90212840000000	1.90212840000000	1.90167230000000	1.90167230000000	-0.850%	3	+0.293%
2024-08-21	1.90818224000000	1.91797346000000	1.90818224000000	1.91797346000000	+0.254%	3	-0.559%
2024-08-20	1.89796072000000	1.91312362000000	1.89796072000000	1.91312362000000	+0.799%	9	-0.307%
2024-08-19	1.89991397000000	1.89991397000000	1.89796072000000	1.89796072000000	+0.751%	4	+0.490%
2024-08-18	1.88382248000000	1.88382248000000	1.88382248000000	1.88382248000000	0.000%	1	+1.244%
2024-08-16	1.88382248000000	1.88382248000000	1.88382248000000	1.88382248000000	+0.831%	1	+1.244%
2024-08-15	1.86830560000000	1.86830560000000	1.86830560000000	1.86830560000000	-1.358%	2	+2.085%
2024-08-14	1.89595904000000	1.89595904000000	1.89403478000000	1.89403478000000	-0.109%	4	+0.698%
2024-08-13	1.89327866000000	1.89610115000000	1.89327866000000	1.89610115000000	+0.265%	4	+0.588%
2024-08-12	1.88198856000000	1.89109237000000	1.88198856000000	1.89109237000000	-0.353%	5	+0.855%
2024-08-11	1.89778682000000	1.89778682000000	1.89778682000000	1.89778682000000	0.000%	1	+0.499%
2024-08-09	1.90052292000000	1.90052292000000	1.89766389000000	1.89778682000000	+0.406%	3	+0.499%
2024-08-08	1.91811762000000	1.91811762000000	1.89009094000000	1.89011019000000	-1.460%	5	+0.907%
2024-08-06	1.92561658000000	1.92561658000000	1.91811762000000	1.91811762000000	-1.877%	5	-0.566%
2024-08-05	1.95480543000000	1.95480543000000	1.95480543000000	1.95480543000000	+2.884%	2	-2.433%
2024-08-04	1.90001637000000	1.90001637000000	1.90001637000000	1.90001637000000	0.000%	1	+0.381%
2024-08-02	1.89995395000000	1.90001637000000	1.89995395000000	1.90001637000000	+2.133%	3	+0.381%
2024-08-01	1.85570101000000	1.86033773000000	1.85570101000000	1.86033773000000	+0.621%	4	+2.522%
2024-07-31	1.84898107000000	1.84898107000000	1.84885272000000	1.84885272000000	+1.425%	4	+3.159%
2024-07-30	1.80543611000000	1.82287064000000	1.80424582000000	1.82287064000000	+0.874%	6	+4.629%
2024-07-26	1.80708403000000	1.80708403000000	1.80708403000000	1.80708403000000	0.000%	1	+5.543%
2024-07-25	1.80706054000000	1.80708403000000	1.80706054000000	1.80708403000000	-0.032%	3	+5.543%
2024-07-24	1.81150216000000	1.81150216000000	1.80766943000000	1.80766943000000	+1.139%	3	+5.509%
2024-07-23	1.76778283000000	1.78730378000000	1.76778283000000	1.78730378000000	+1.104%	5	+6.711%
2024-07-22	1.76778283000000	1.76778283000000	1.76778283000000	1.76778283000000	+0.227%	2	+7.890%
2024-07-21	1.76378713000000	1.76378713000000	1.76378713000000	1.76378713000000	0.000%	1	+8.134%
2024-07-19	1.77909871000000	1.77909871000000	1.76378713000000	1.76378713000000	-0.861%	3	+8.134%
2024-07-18	1.77909871000000	1.77909871000000	1.77909871000000	1.77909871000000	0.000%	2	+7.203%
2024-07-17	1.77569407000000	1.77909871000000	1.77569407000000	1.77909871000000	+0.938%	3	+7.203%
2024-07-14	1.76256078000000	1.76256078000000	1.76256078000000	1.76256078000000	0.000%	1	+8.209%
2024-07-12	1.76256078000000	1.76256078000000	1.76256078000000	1.76256078000000	+0.789%	1	+8.209%
2024-07-11	1.75119994000000	1.75119994000000	1.74877118000000	1.74877118000000	+1.672%	4	+9.062%
2024-07-10	1.72001261000000	1.72001261000000	1.72000730000000	1.72000730000000	-0.539%	3	+10.886%
2024-07-09	1.72932705000000	1.72932705000000	1.72932705000000	1.72932705000000	0.000%	2	+10.289%
2024-07-08	1.72932705000000	1.72932705000000	1.72932705000000	1.72932705000000	-0.058%	2	+10.289%
2024-07-07	1.73032233000000	1.73032233000000	1.73032233000000	1.73032233000000	0.000%	1	+10.225%
2024-07-05	1.72792621000000	1.73032233000000	1.72792621000000	1.73032233000000	+0.654%	2	+10.225%
2024-07-03	1.72238669000000	1.72257339000000	1.71908431000000	1.71908431000000	-0.192%	5	+10.946%
2024-07-02	1.72238669000000	1.72238669000000	1.72238669000000	1.72238669000000	0.000%	1	+10.733%
2024-07-01	1.72297381000000	1.72297381000000	1.72237602000000	1.72238669000000	-0.489%	5	+10.733%
2024-06-26	1.73085420000000	1.73085420000000	1.73085420000000	1.73085420000000	-0.633%	2	+10.191%
2024-06-25	1.74466950000000	1.74466950000000	1.74138001000000	1.74188862000000	+0.006%	5	+9.493%
2024-06-24	1.74178499000000	1.74178499000000	1.74178499000000	1.74178499000000	-0.005%	2	+9.500%
2024-06-23	1.74186680000000	1.74186680000000	1.74186680000000	1.74186680000000	-0.009%	1	+9.495%
2024-06-21	1.74202382000000	1.74202382000000	1.74202382000000	1.74202382000000	-0.409%	1	+9.485%
2024-06-20	1.75119500000000	1.75119500000000	1.74917025000000	1.74917025000000	-0.670%	3	+9.038%
2024-06-19	1.75949924000000	1.76096450000000	1.75949924000000	1.76096450000000	-0.061%	3	+8.307%
2024-06-18	1.76302867000000	1.76302867000000	1.76203636000000	1.76203636000000	-0.131%	3	+8.241%
2024-06-17	1.76435340000000	1.76435340000000	1.76435340000000	1.76435340000000	-0.170%	1	+8.099%
2024-06-16	1.76736291000000	1.76736291000000	1.76736291000000	1.76736291000000	0.000%	1	+7.915%
2024-06-14	1.77040982000000	1.77040982000000	1.76736291000000	1.76736291000000	-0.277%	2	+7.915%
2024-06-13	1.77297731000000	1.77297731000000	1.77227606000000	1.77227606000000	-0.083%	3	+7.616%
2024-06-12	1.78549084000000	1.78549084000000	1.77374613000000	1.77374613000000	+0.160%	3	+7.527%
2024-06-11	1.76750337000000	1.77091687000000	1.76750337000000	1.77091687000000	-0.262%	3	+7.699%
2024-06-09	1.77556705000000	1.77556705000000	1.77556705000000	1.77556705000000	0.000%	1	+7.417%
2024-06-07	1.77556705000000	1.77556705000000	1.77556705000000	1.77556705000000	-0.720%	1	+7.417%
2024-06-06	1.78841148000000	1.78844596000000	1.78841148000000	1.78844596000000	+0.410%	3	+6.643%
2024-06-05	1.78114116000000	1.78114116000000	1.78114116000000	1.78114116000000	-0.917%	2	+7.080%
2024-06-04	1.79582931000000	1.79763374000000	1.79582931000000	1.79763374000000	+0.964%	3	+6.098%
2024-06-03	1.78046484000000	1.78049709000000	1.78046484000000	1.78047430000000	+0.725%	4	+7.120%
2024-06-02	1.76766633000000	1.76766633000000	1.76766633000000	1.76766633000000	0.000%	1	+7.897%
2024-05-31	1.76903067000000	1.76903067000000	1.76766633000000	1.76766633000000	-0.333%	2	+7.897%
2024-05-30	1.77497232000000	1.77497232000000	1.77356518000000	1.77356518000000	+0.563%	4	+7.538%
2024-05-29	1.76313152000000	1.76364271000000	1.76313152000000	1.76364271000000	-0.432%	4	+8.143%
2024-05-26	1.77130116000000	1.77130116000000	1.77130116000000	1.77130116000000	0.000%	1	+7.675%
2024-05-24	1.77130116000000	1.77130116000000	1.77130116000000	1.77130116000000	-0.043%	1	+7.675%
2024-05-23	1.77220510000000	1.77220510000000	1.77205751000000	1.77206316000000	-0.357%	4	+7.629%
2024-05-22	1.77711344000000	1.77841681000000	1.77711344000000	1.77841681000000	-0.127%	4	+7.244%
2024-05-21	1.78163443000000	1.78163443000000	1.78067944000000	1.78067944000000	+0.066%	3	+7.108%
2024-05-20	1.77950180000000	1.77950180000000	1.77950180000000	1.77950180000000	-0.509%	3	+7.179%
2024-05-19	1.78861475000000	1.78861475000000	1.78861475000000	1.78861475000000	0.000%	1	+6.633%
2024-05-17	1.78344644000000	1.78861475000000	1.78343500000000	1.78861475000000	-0.136%	3	+6.633%
2024-05-16	1.79105824000000	1.79105824000000	1.79105824000000	1.79105824000000	-0.222%	2	+6.487%
2024-05-15	1.79541681000000	1.79716153000000	1.79504812000000	1.79504812000000	+1.092%	4	+6.251%
2024-05-14	1.77502883000000	1.77566212000000	1.77502883000000	1.77566212000000	-0.579%	3	+7.411%
2024-05-13	1.78600130000000	1.78600130000000	1.78600130000000	1.78600130000000	0.000%	2	+6.789%
2024-05-09	1.78600130000000	1.78600130000000	1.78600130000000	1.78600130000000	+0.059%	2	+6.789%
2024-05-08	1.78665620000000	1.78665620000000	1.78494555000000	1.78494555000000	-0.688%	3	+6.852%
2024-05-07	1.80172590000000	1.80172590000000	1.79731584000000	1.79731584000000	-0.479%	4	+6.117%
2024-05-06	1.80646964000000	1.80646964000000	1.80596879000000	1.80596879000000	-0.709%	4	+5.608%
2024-05-05	1.81887165000000	1.81887165000000	1.81887165000000	1.81887165000000	0.000%	1	+4.859%
2024-05-03	1.81865760000000	1.81887165000000	1.81814020000000	1.81887165000000	+0.560%	5	+4.859%
2024-05-02	1.80150724000000	1.80875026000000	1.80150724000000	1.80875026000000	+0.402%	3	+5.446%
2024-05-01	1.76669463000000	1.80183389000000	1.76669463000000	1.80150724000000	+1.970%	6	+5.870%
2024-04-30	1.76669463000000	1.76669463000000	1.76669463000000	1.76669463000000	-0.928%	2	+7.956%
2024-04-29	1.77532348000000	1.78332590000000	1.77532348000000	1.78325155000000	-0.307%	4	+6.954%
2024-04-28	1.78874489000000	1.78874489000000	1.78874489000000	1.78874489000000	0.000%	1	+6.625%
2024-04-25	1.78732733000000	1.78874489000000	1.78732733000000	1.78874489000000	-0.109%	4	+6.625%
2024-04-24	1.79067176000000	1.79070060000000	1.79067176000000	1.79070060000000	-0.326%	3	+6.509%
2024-04-23	1.79656189000000	1.79656189000000	1.79656189000000	1.79656189000000	-0.008%	2	+6.161%
2024-04-22	1.79678440000000	1.79678440000000	1.79670115000000	1.79671276000000	-0.123%	4	+6.152%
2024-04-19	1.79857279000000	1.79891716000000	1.79857279000000	1.79891716000000	+0.055%	2	+6.022%
2024-04-18	1.79825285000000	1.79825285000000	1.79792721000000	1.79792721000000	+0.036%	3	+6.081%
2024-04-17	1.79728210000000	1.79728210000000	1.79728210000000	1.79728210000000	0.000%	1	+6.119%
2024-04-16	1.79085179000000	1.79728210000000	1.79085179000000	1.79728210000000	-0.054%	3	+6.119%
2024-04-15	1.79825939000000	1.79825939000000	1.79825939000000	1.79825939000000	-0.735%	2	+6.061%
2024-04-12	1.81156701000000	1.81156701000000	1.81156701000000	1.81156701000000	-0.192%	1	+5.282%
2024-04-10	1.83015068000000	1.83015068000000	1.81505528000000	1.81505528000000	-0.825%	3	+5.080%
2024-04-09	1.83036950000000	1.83036950000000	1.83014464000000	1.83015068000000	+0.071%	4	+4.213%
2024-04-08	1.82857143000000	1.82885066000000	1.82857143000000	1.82885066000000	-0.124%	4	+4.287%
2024-04-05	1.83203990000000	1.83203990000000	1.83112853000000	1.83112853000000	+0.060%	3	+4.157%
2024-04-04	1.83101844000000	1.83101844000000	1.83002226000000	1.83002226000000	-0.054%	3	+4.220%
2024-04-03	1.83120336000000	1.83120336000000	1.83092784000000	1.83101844000000	+0.078%	5	+4.163%
2024-04-02	1.82959789000000	1.82959789000000	1.82959789000000	1.82959789000000	0.000%	1	+4.244%
2024-04-01	1.82959789000000	1.82959789000000	1.82959789000000	1.82959789000000	-0.225%	2	+4.244%
2024-03-29	1.83338949000000	1.83373195000000	1.83338949000000	1.83373195000000	-0.078%	3	+4.009%
2024-03-28	1.83515968000000	1.83515968000000	1.83515968000000	1.83515968000000	+0.066%	2	+3.928%
2024-03-27	1.83138074000000	1.83398321000000	1.83138074000000	1.83394685000000	+0.330%	4	+3.997%
2024-03-26	1.83527453000000	1.83527453000000	1.82790626000000	1.82790626000000	-0.362%	4	+4.341%
2024-03-25	1.83685745000000	1.83685745000000	1.83455340000000	1.83455340000000	-0.015%	4	+3.963%
2024-03-24	1.83482604000000	1.83482604000000	1.83482604000000	1.83482604000000	0.000%	1	+3.947%
2024-03-22	1.83854530000000	1.83854530000000	1.83482604000000	1.83482604000000	+0.048%	3	+3.947%
2024-03-20	1.84014409000000	1.84014409000000	1.83395455000000	1.83395455000000	-0.717%	6	+3.997%
2024-03-19	1.84720813000000	1.84720813000000	1.84720813000000	1.84720813000000	-1.059%	2	+3.251%
2024-03-18	1.86665416000000	1.86697509000000	1.86665416000000	1.86697509000000	-0.089%	4	+2.157%
2024-03-15	1.87472238000000	1.87472238000000	1.86790232000000	1.86863233000000	-0.583%	5	+2.067%
2024-03-14	1.87959142000000	1.87959142000000	1.87959142000000	1.87959142000000	-0.350%	2	+1.472%
2024-03-13	1.88656894000000	1.88656894000000	1.88524812000000	1.88619824000000	-0.020%	5	+1.116%
2024-03-12	1.88527363000000	1.88656894000000	1.88527363000000	1.88656894000000	-0.574%	3	+1.096%
2024-03-11	1.89762235000000	1.89762235000000	1.89746086000000	1.89746086000000	+0.103%	3	+0.516%
2024-03-08	1.88500172000000	1.89551407000000	1.88500172000000	1.89551407000000	+0.587%	3	+0.619%
2024-03-07	1.88446029000000	1.88446029000000	1.88446029000000	1.88446029000000	+0.859%	2	+1.209%
2024-03-06	1.86840158000000	1.86840158000000	1.86840158000000	1.86840158000000	+0.551%	3	+2.079%
2024-03-03	1.85815423000000	1.85815423000000	1.85815423000000	1.85815423000000	0.000%	1	+2.642%
2024-03-01	1.85026032000000	1.85815423000000	1.85026032000000	1.85815423000000	-0.018%	3	+2.642%
2024-02-29	1.85846843000000	1.85848701000000	1.85846843000000	1.85848701000000	+0.233%	3	+2.624%
2024-02-27	1.85413393000000	1.85415857000000	1.85413393000000	1.85415857000000	-0.065%	3	+2.864%
2024-02-25	1.85535845000000	1.85535845000000	1.85535845000000	1.85535845000000	0.000%	1	+2.797%
2024-02-23	1.85535845000000	1.85535845000000	1.85535845000000	1.85535845000000	+0.016%	2	+2.797%
2024-02-22	1.85500719000000	1.85506264000000	1.85500719000000	1.85506264000000	-0.136%	3	+2.813%
2024-02-21	1.86171099000000	1.86171099000000	1.85758514000000	1.85759132000000	-0.275%	4	+2.673%
2024-02-20	1.85583674000000	1.86271634000000	1.85583674000000	1.86271634000000	+0.371%	5	+2.391%
2024-02-18	1.85583674000000	1.85583674000000	1.85583674000000	1.85583674000000	0.000%	1	+2.770%
2024-02-16	1.85502738000000	1.85583674000000	1.85502738000000	1.85583674000000	-0.322%	3	+2.770%
2024-02-15	1.85724509000000	1.86187068000000	1.85724509000000	1.86183342000000	+0.406%	5	+2.439%
2024-02-14	1.85286067000000	1.85431344000000	1.85286067000000	1.85431344000000	+0.302%	4	+2.855%
2024-02-13	1.85079538000000	1.85079538000000	1.84872167000000	1.84872167000000	-1.038%	4	+3.166%
2024-02-12	1.86777379000000	1.86810759000000	1.86777379000000	1.86810759000000	-0.079%	4	+2.095%
2024-02-11	1.86958764000000	1.86958764000000	1.86958764000000	1.86958764000000	0.000%	1	+2.015%
2024-02-09	1.86797960000000	1.86958764000000	1.86797960000000	1.86958764000000	+0.059%	2	+2.015%
2024-02-08	1.86883335000000	1.86883335000000	1.86847991000000	1.86847991000000	-0.785%	4	+2.075%
2024-02-07	1.88845758000000	1.88845758000000	1.88326460000000	1.88326460000000	-0.275%	5	+1.274%
2024-02-06	1.88530180000000	1.88863639000000	1.88530180000000	1.88845758000000	+0.600%	4	+0.995%
2024-02-05	1.88093265000000	1.88093265000000	1.87720195000000	1.87720195000000	-0.198%	5	+1.601%
2024-02-04	1.88093265000000	1.88093265000000	1.88093265000000	1.88093265000000	0.000%	1	+1.399%
2024-02-02	1.87929043000000	1.88093265000000	1.87929043000000	1.88093265000000	-1.425%	2	+1.399%
2024-02-01	1.90267794000000	1.90812817000000	1.90267794000000	1.90812817000000	+0.286%	8	-0.046%
2024-01-31	1.90741190000000	1.90741190000000	1.90219169000000	1.90267794000000	+0.718%	4	+0.240%
2024-01-30	1.88747510000000	1.88914318000000	1.88747510000000	1.88911760000000	-0.152%	12	+0.960%
2024-01-29	1.89183513000000	1.89203663000000	1.89183513000000	1.89199816000000	+0.227%	4	+0.806%
2024-01-28	1.88771716000000	1.88771716000000	1.88771716000000	1.88771716000000	0.000%	1	+1.035%
2024-01-26	1.88527025000000	1.88771716000000	1.88527025000000	1.88771716000000	-0.129%	2	+1.035%
2024-01-25	1.89429880000000	1.89429880000000	1.89015764000000	1.89015764000000	-0.284%	4	+0.904%
2024-01-24	1.89805509000000	1.89805509000000	1.89553211000000	1.89553211000000	+0.607%	3	+0.618%
2024-01-23	1.87977517000000	1.88410242000000	1.87977517000000	1.88410242000000	-0.059%	4	+1.229%
2024-01-22	1.89123536000000	1.89123536000000	1.88518116000000	1.88520661000000	+0.017%	4	+1.169%
2024-01-21	1.88488520000000	1.88488520000000	1.88488520000000	1.88488520000000	0.000%	1	+1.187%
2024-01-19	1.88635344000000	1.88636617000000	1.88488520000000	1.88488520000000	-0.111%	3	+1.187%
2024-01-18	1.88697732000000	1.88697732000000	1.88697732000000	1.88697732000000	+0.183%	2	+1.074%
2024-01-17	1.88352815000000	1.88352815000000	1.88352815000000	1.88352815000000	-0.993%	3	+1.260%
2024-01-16	1.90241317000000	1.90241317000000	1.90241317000000	1.90241317000000	-1.604%	2	+0.254%
2024-01-14	1.93343253000000	1.93343253000000	1.93343253000000	1.93343253000000	0.000%	1	-1.354%
2024-01-12	1.93701250000000	1.93701250000000	1.93338581000000	1.93343253000000	+0.223%	3	-1.354%
2024-01-10	1.92912359000000	1.92912359000000	1.92912359000000	1.92912359000000	-1.025%	2	-1.134%
2024-01-08	1.95240577000000	1.95240577000000	1.94911079000000	1.94911079000000	+0.407%	4	-2.148%
2024-01-07	1.94121101000000	1.94121101000000	1.94121101000000	1.94121101000000	0.000%	1	-1.749%
2024-01-05	1.94787655000000	1.94787655000000	1.94121101000000	1.94121101000000	-0.153%	3	-1.749%
2024-01-04	1.94603638000000	1.94603638000000	1.94417370000000	1.94418714000000	-0.811%	4	-1.900%
2024-01-03	1.96008119000000	1.96008119000000	1.96008119000000	1.96008119000000	-1.183%	2	-2.695%
2024-01-02	1.98431580000000	1.98431580000000	1.98353979000000	1.98353979000000	-0.367%	3	-3.846%
2023-12-31	1.99085550000000	1.99085550000000	1.99085550000000	1.99085550000000	0.000%	1	-4.199%
2023-12-28	1.99886589000000	1.99886589000000	1.99085550000000	1.99085550000000	+0.350%	4	-4.199%
2023-12-27	1.98038575000000	1.98391063000000	1.98038575000000	1.98391063000000	+0.189%	3	-3.864%
2023-12-26	1.98021192000000	1.98021192000000	1.98017716000000	1.98017716000000	-0.116%	3	-3.683%
2023-12-24	1.98246925000000	1.98246925000000	1.98246925000000	1.98246925000000	0.000%	1	-3.794%
2023-12-22	1.98246925000000	1.98246925000000	1.98246925000000	1.98246925000000	-0.264%	1	-3.794%
2023-12-21	1.98582457000000	1.98771919000000	1.98582457000000	1.98771919000000	+1.128%	4	-4.048%
2023-12-20	1.96550801000000	1.96554218000000	1.96550801000000	1.96554218000000	-0.094%	3	-2.966%
2023-12-19	1.96919301000000	1.97236597000000	1.96739546000000	1.96739546000000	-1.481%	5	-3.057%
2023-12-17	1.99697983000000	1.99697983000000	1.99697983000000	1.99697983000000	0.000%	1	-4.493%
2023-12-15	1.99697983000000	1.99697983000000	1.99697983000000	1.99697983000000	-0.079%	1	-4.493%
2023-12-14	2.00055787000000	2.00055787000000	1.99855229000000	1.99855229000000	+2.475%	6	-4.568%
2023-12-13	1.95026246000000	1.95027588000000	1.95026246000000	1.95027588000000	+0.138%	3	-2.206%
2023-12-12	1.94759024000000	1.94759024000000	1.94759024000000	1.94759024000000	+0.441%	2	-2.071%
2023-12-11	1.74990508000000	1.94102673000000	1.74990508000000	1.93903828000000	+10.808%	10	-1.639%
2023-12-10	1.74990508000000	1.74990508000000	1.74990508000000	1.74990508000000	0.000%	1	+8.992%
2023-12-08	1.96282600000000	1.96282600000000	1.74990508000000	1.74990508000000	-11.312%	3	+8.992%
2023-12-07	1.96819961000000	1.97311226000000	1.96819961000000	1.97311226000000	+2.279%	3	-3.338%
2023-12-06	1.93209625000000	1.93209625000000	1.92900920000000	1.92914028000000	-0.089%	4	-1.135%
2023-12-05	1.93288937000000	1.93288937000000	1.93084944000000	1.93085600000000	-0.064%	4	-1.222%
2023-12-04	1.93212748000000	1.93212748000000	1.93209465000000	1.93209465000000	+0.035%	2	-1.286%
2023-12-03	1.93141198000000	1.93141198000000	1.93141198000000	1.93141198000000	0.000%	1	-1.251%
2023-12-01	1.92550004000000	1.93141198000000	1.92379801000000	1.93141198000000	-0.182%	5	-1.251%
2023-11-30	1.93493464000000	1.93493464000000	1.93493464000000	1.93493464000000	0.000%	1	-1.431%
2023-11-29	1.93493464000000	1.93493464000000	1.93493464000000	1.93493464000000	+0.056%	2	-1.431%
2023-11-28	1.92475085000000	1.93385897000000	1.92314175000000	1.93385897000000	+1.082%	6	-1.376%
2023-11-27	1.91316256000000	1.91316256000000	1.91316256000000	1.91316256000000	+1,044.056%	2	-0.309%
2023-11-26	0.16722632000000	0.16722632000000	0.16722632000000	0.16722632000000	0.000%	1	+1,040.522%
2023-11-24	1.90596525000000	1.90596525000000	0.16722296000000	0.16722632000000	-91.314%	3	+1,040.522%
2023-11-21	1.92529764000000	1.92534965000000	1.92529764000000	1.92534965000000	-0.997%	3	-0.940%

.dark-mode .qtRGDt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtRGDt{ color: #333333; background-color: white; border: 2px solid #333333; }JPYPKRJapanese yen / Pakistani rupeeforex

JPYPKR
Japanese yen / Pakistani rupee
forex