Dark

JPYMYR
Japanese yen / Malaysian ringgit
forex

Market Open

May 13, 2025 2:20:00 PM EDT

0.0293MYR-0.581%(-0.0002)127

0.0293Bid 0.0293Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.02922377	0.02933778	0.0291719624651829	0.0292682926829268	+1.074%	73	0.000%
2025-05-12	0.02945493	0.02945493	0.0289094000000000	0.0289572200000000	-1.690%	6	+1.074%
2025-05-11	0.02956282	0.02956282	0.0294551400000000	0.0294551400000000	-0.364%	2	-0.634%
2025-05-09	0.02934184	0.02967252	0.0293418400000000	0.0295628200000000	+0.792%	208	-0.996%
2025-05-08	0.02944427	0.02972543	0.0293145700000000	0.0293305800000000	-0.600%	132	-0.212%
2025-05-07	0.02956533	0.02965459	0.0294491400000000	0.0295075700000000	-0.080%	75	-0.811%
2025-05-06	0.02922369	0.02970172	0.0292236900000000	0.0295312700000000	+1.137%	267	-0.891%
2025-05-05	0.02939367	0.02939367	0.0290118800000000	0.0291993900000000	-0.807%	337	+0.236%
2025-05-04	0.02946365	0.02946365	0.0294327000000000	0.0294370800000000	-0.090%	3	-0.573%
2025-05-02	0.02974112	0.02977132	0.0294076100000000	0.0294636500000000	-0.750%	237	-0.663%
2025-05-01	0.03015395	0.03015395	0.0296671400000000	0.0296861900000000	-1.431%	5	-1.408%
2025-04-30	0.03038525	0.03039284	0.0301159400000000	0.0301172000000000	-0.823%	216	-2.819%
2025-04-29	0.03064195	0.03066622	0.0302948500000000	0.0303670700000000	-0.983%	252	-3.618%
2025-04-28	0.03047527	0.03066859	0.0303369800000000	0.0306685900000000	+0.840%	133	-4.566%
2025-04-27	0.03042631	0.03042631	0.0304007100000000	0.0304132000000000	-0.009%	4	-3.765%
2025-04-25	0.03058068	0.03062940	0.0304158700000000	0.0304158700000000	-0.707%	165	-3.773%
2025-04-24	0.03071009	0.03080631	0.0306232400000000	0.0306325600000000	-0.085%	205	-4.454%
2025-04-23	0.03079794	0.03108494	0.0306586900000000	0.0306586900000000	-1.103%	135	-4.535%
2025-04-22	0.03101896	0.03127311	0.0310006600000000	0.0310006600000000	-0.122%	147	-5.588%
2025-04-21	0.03109398	0.03124345	0.0310277000000000	0.0310384400000000	-0.206%	204	-5.703%
2025-04-20	0.03114860	0.03114860	0.0311025200000000	0.0311025200000000	+0.642%	3	-5.897%
2025-04-17	0.03106544	0.03106544	0.0308062400000000	0.0309040400000000	+0.104%	189	-5.293%
2025-04-16	0.03080555	0.03105348	0.0308055500000000	0.0308720200000000	-0.042%	35	-5.195%
2025-04-15	0.03088495	0.03088495	0.0308849500000000	0.0308849500000000	+0.239%	1	-5.234%
2025-04-14	0.03081656	0.03124311	0.0307422600000000	0.0308112900000000	+0.271%	241	-5.008%
2025-04-13	0.03079517	0.03079517	0.0307281600000000	0.0307281600000000	-1.171%	2	-4.751%
2025-04-11	0.03097208	0.03109227	0.0307989900000000	0.0310922700000000	+0.415%	289	-5.866%
2025-04-10	0.03048476	0.03104143	0.0303396200000000	0.0309637900000000	+1.553%	250	-5.476%
2025-04-09	0.03086250	0.03108124	0.0304902500000000	0.0304902500000000	-0.558%	229	-4.008%
2025-04-08	0.03038027	0.03066142	0.0302259800000000	0.0306614200000000	+1.265%	78	-4.544%
2025-04-07	0.03041693	0.03076061	0.0299827800000000	0.0302783400000000	-0.635%	74	-3.336%
2025-04-06	0.03030106	0.03055200	0.0303010600000000	0.0304718600000000	+0.564%	3	-3.950%
2025-04-04	0.03028388	0.03035258	0.0302108500000000	0.0303010600000000	-0.188%	81	-3.408%
2025-04-03	0.03016507	0.03047993	0.0301650700000000	0.0303582500000000	+0.626%	87	-3.590%
2025-04-02	0.02957616	0.03016946	0.0295205200000000	0.0301694600000000	+2.025%	64	-2.987%
2025-04-01	0.02959024	0.02967806	0.0295707300000000	0.0295707300000000	+0.054%	5	-1.023%
2025-03-31	0.02967009	0.02980007	0.0295496300000000	0.0295547500000000	-0.396%	8	-0.969%
2025-03-30	0.02954035	0.02967238	0.0295403500000000	0.0296723800000000	+0.447%	2	-1.362%
2025-03-28	0.02934704	0.02954035	0.0292818300000000	0.0295403500000000	+0.799%	155	-0.921%
2025-03-27	0.02943727	0.02952002	0.0293059900000000	0.0293061900000000	-0.399%	55	-0.129%
2025-03-26	0.02956350	0.02956350	0.0293814600000000	0.0294236900000000	-0.621%	136	-0.528%
2025-03-25	0.02944402	0.02960767	0.0293666300000000	0.0296076700000000	+0.710%	119	-1.146%
2025-03-24	0.02952637	0.02964100	0.0293355600000000	0.0293989800000000	-0.683%	55	-0.445%
2025-03-23	0.02960123	0.02960123	0.0296012300000000	0.0296012300000000	-0.118%	1	-1.125%
2025-03-21	0.02979455	0.02979455	0.0295309300000000	0.0296362800000000	-0.315%	206	-1.242%
2025-03-20	0.02978897	0.02987965	0.0297269100000000	0.0297298600000000	-0.179%	240	-1.553%
2025-03-19	0.02970870	0.02984869	0.0295452400000000	0.0297831500000000	+0.079%	227	-1.729%
2025-03-18	0.02975265	0.02976444	0.0297304400000000	0.0297596900000000	+0.009%	6	-1.651%
2025-03-17	0.02978951	0.02991956	0.0297063900000000	0.0297571400000000	-0.256%	113	-1.643%
2025-03-16	0.02983361	0.02983361	0.0298336100000000	0.0298336100000000	0.000%	1	-1.895%
2025-03-14	0.02996938	0.03001006	0.0298063200000000	0.0298336100000000	-0.543%	128	-1.895%
2025-03-13	0.02982503	0.03001260	0.0297866600000000	0.0299965500000000	+0.516%	151	-2.428%
2025-03-12	0.02977388	0.02995569	0.0297680100000000	0.0298425500000000	+0.165%	179	-1.924%
2025-03-11	0.03007327	0.03022348	0.0297934300000000	0.0297934300000000	-0.905%	238	-1.763%
2025-03-10	0.02993595	0.03006552	0.0298817200000000	0.0300655200000000	+0.829%	138	-2.652%
2025-03-09	0.02981837	0.02981837	0.0298183700000000	0.0298183700000000	0.000%	1	-1.845%
2025-03-07	0.02985392	0.03004640	0.0298183700000000	0.0298183700000000	-0.341%	172	-1.845%
2025-03-06	0.02972774	0.02992038	0.0295353700000000	0.0299203800000000	+0.737%	190	-2.179%
2025-03-05	0.02979053	0.03003906	0.0295849100000000	0.0297015400000000	-0.143%	260	-1.459%
2025-03-04	0.02986188	0.03006233	0.0297279300000000	0.0297441100000000	-0.495%	159	-1.600%
2025-03-03	0.02959281	0.02989216	0.0295621700000000	0.0298921600000000	+0.921%	129	-2.087%
2025-03-02	0.02961950	0.02961950	0.0296195000000000	0.0296195000000000	0.000%	1	-1.186%
2025-02-28	0.02971184	0.02994355	0.0295386100000000	0.0296195000000000	-0.210%	224	-1.186%
2025-02-27	0.02973949	0.02977935	0.0296313600000000	0.0296817500000000	+0.077%	144	-1.393%
2025-02-26	0.02966594	0.02968583	0.0295365200000000	0.0296590000000000	+0.023%	216	-1.317%
2025-02-25	0.02942697	0.02968877	0.0294008000000000	0.0296522800000000	+0.786%	48	-1.295%
2025-02-24	0.02958612	0.02958880	0.0293525800000000	0.0294210900000000	-0.715%	74	-0.519%
2025-02-23	0.02963311	0.02963311	0.0296331100000000	0.0296331100000000	0.000%	1	-1.231%
2025-02-21	0.02955594	0.02963311	0.0293426000000000	0.0296331100000000	+0.114%	40	-1.231%
2025-02-20	0.02937597	0.02963952	0.0293599500000000	0.0295992700000000	+0.830%	67	-1.118%
2025-02-19	0.02924924	0.02935565	0.0292086000000000	0.0293556500000000	+0.470%	62	-0.298%
2025-02-18	0.02920813	0.02930571	0.0292081300000000	0.0292184400000000	-0.128%	168	+0.171%
2025-02-17	0.02913563	0.02925575	0.0291149300000000	0.0292557500000000	+0.566%	122	+0.043%
2025-02-16	0.02909120	0.02909120	0.0290912000000000	0.0290912000000000	0.000%	1	+0.609%
2025-02-14	0.02910324	0.02927862	0.0289865100000000	0.0290912000000000	+0.287%	175	+0.609%
2025-02-13	0.02893772	0.02924512	0.0288324200000000	0.0290080100000000	+0.209%	144	+0.897%
2025-02-12	0.02919137	0.02922045	0.0288849600000000	0.0289475000000000	-1.291%	129	+1.108%
2025-02-11	0.02944035	0.02944035	0.0293261300000000	0.0293261300000000	-0.255%	5	-0.197%
2025-02-10	0.02934750	0.02941854	0.0292342600000000	0.0294011200000000	+0.306%	170	-0.452%
2025-02-09	0.02931134	0.02931134	0.0293113400000000	0.0293113400000000	0.000%	1	-0.147%
2025-02-07	0.02924566	0.02932634	0.0291884400000000	0.0293113400000000	+0.656%	151	-0.147%
2025-02-06	0.02895551	0.02912311	0.0289513500000000	0.0291204000000000	+0.392%	160	+0.508%
2025-02-05	0.02873843	0.02900710	0.0287164800000000	0.0290067200000000	+0.145%	241	+0.902%
2025-02-04	0.02869118	0.02896462	0.0285968300000000	0.0289646200000000	+0.644%	174	+1.048%
2025-02-03	0.02896258	0.02896258	0.0287792300000000	0.0287792300000000	+0.309%	163	+1.699%
2025-02-02	0.02869045	0.02869045	0.0286904500000000	0.0286904500000000	-0.314%	1	+2.014%
2025-01-31	0.02846577	0.02882805	0.0284657700000000	0.0287809500000000	+1.056%	195	+1.693%
2025-01-30	0.02828000	0.02848010	0.0282800000000000	0.0284801000000000	+0.653%	5	+2.768%
2025-01-29	0.02828444	0.02829532	0.0282614100000000	0.0282953200000000	+0.278%	11	+3.439%
2025-01-28	0.02825614	0.02828782	0.0281055900000000	0.0282169900000000	-0.364%	121	+3.726%
2025-01-27	0.02820179	0.02837086	0.0279890800000000	0.0283199900000000	+0.760%	169	+3.349%
2025-01-26	0.02810631	0.02810631	0.0281063100000000	0.0281063100000000	0.000%	1	+4.134%
2025-01-24	0.02841844	0.02851045	0.0280785900000000	0.0281063100000000	-1.371%	241	+4.134%
2025-01-23	0.02839191	0.02849710	0.0283440300000000	0.0284971000000000	+0.638%	148	+2.706%
2025-01-22	0.02869865	0.02869865	0.0283164700000000	0.0283164700000000	-1.535%	222	+3.361%
2025-01-21	0.02866908	0.02897488	0.0286690800000000	0.0287579900000000	-0.318%	124	+1.774%
2025-01-20	0.02889363	0.02889363	0.0287487700000000	0.0288498000000000	+0.106%	24	+1.451%
2025-01-19	0.02881933	0.02881933	0.0288193300000000	0.0288193300000000	+0.084%	1	+1.558%
2025-01-17	0.02895579	0.02899139	0.0287950700000000	0.0287950700000000	-0.576%	93	+1.643%
2025-01-16	0.02884875	0.02896199	0.0287827800000000	0.0289619900000000	+0.790%	100	+1.058%
2025-01-15	0.02848652	0.02878392	0.0284865200000000	0.0287349200000000	+0.710%	96	+1.856%
2025-01-14	0.02857406	0.02859595	0.0284871300000000	0.0285322800000000	-0.232%	139	+2.580%
2025-01-13	0.02855206	0.02868422	0.0284604100000000	0.0285986700000000	+0.448%	152	+2.341%
2025-01-12	0.02847106	0.02847106	0.0284710600000000	0.0284710600000000	0.000%	1	+2.800%
2025-01-10	0.02843360	0.02853447	0.0283556000000000	0.0284710600000000	-0.001%	134	+2.800%
2025-01-09	0.02845058	0.02850527	0.0284404700000000	0.0284713900000000	+0.565%	95	+2.799%
2025-01-08	0.02844917	0.02848142	0.0283114400000000	0.0283114400000000	-0.366%	104	+3.380%
2025-01-07	0.02848179	0.02854847	0.0284154800000000	0.0284154800000000	-0.703%	163	+3.001%
2025-01-06	0.02859453	0.02865874	0.0285795800000000	0.0286167500000000	+0.064%	91	+2.277%
2025-01-05	0.02859841	0.02859841	0.0285984100000000	0.0285984100000000	0.000%	1	+2.342%
2025-01-03	0.02850738	0.02862753	0.0284898200000000	0.0285984100000000	+0.283%	114	+2.342%
2025-01-02	0.02842402	0.02861361	0.0283788100000000	0.0285177700000000	+0.561%	90	+2.632%
2025-01-01	0.02835872	0.02835872	0.0283587200000000	0.0283587200000000	-0.718%	1	+3.207%
2024-12-31	0.02842970	0.02868152	0.0284297000000000	0.0285638500000000	+0.551%	145	+2.466%
2024-12-30	0.02829000	0.02840728	0.0282655900000000	0.0284072800000000	+0.354%	104	+3.031%
2024-12-29	0.02830721	0.02830721	0.0283072100000000	0.0283072100000000	-0.012%	1	+3.395%
2024-12-27	0.02827419	0.02841821	0.0282741900000000	0.0283105200000000	-0.217%	104	+3.383%
2024-12-26	0.02838983	0.02843101	0.0283361900000000	0.0283721500000000	-0.621%	125	+3.159%
2024-12-25	0.02854951	0.02854951	0.0285495100000000	0.0285495100000000	+0.161%	2	+2.518%
2024-12-24	0.02852972	0.02859027	0.0285036000000000	0.0285036000000000	-0.192%	110	+2.683%
2024-12-23	0.02871799	0.02874250	0.0285362600000000	0.0285583400000000	-0.608%	129	+2.486%
2024-12-22	0.02873314	0.02873314	0.0287331400000000	0.0287331400000000	0.000%	1	+1.862%
2024-12-20	0.02861716	0.02874334	0.0286108100000000	0.0287331400000000	+0.154%	23	+1.862%
2024-12-19	0.02906400	0.02910179	0.0286839300000000	0.0286888400000000	-0.922%	70	+2.020%
2024-12-18	0.02902026	0.02911919	0.0289085700000000	0.0289557100000000	-0.293%	105	+1.080%
2024-12-17	0.02882854	0.02908573	0.0288250200000000	0.0290408100000000	+0.303%	37	+0.783%
2024-12-16	0.02892116	0.02900279	0.0289187300000000	0.0289529800000000	-0.121%	34	+1.089%
2024-12-15	0.02898820	0.02898820	0.0289882000000000	0.0289882000000000	0.000%	1	+0.966%
2024-12-13	0.02907692	0.02914882	0.0289882000000000	0.0289882000000000	-0.303%	134	+0.966%
2024-12-12	0.02910367	0.02913414	0.0290318600000000	0.0290764400000000	+0.017%	122	+0.660%
2024-12-11	0.02915386	0.02922355	0.0290629100000000	0.0290716200000000	-0.246%	149	+0.677%
2024-12-10	0.02920000	0.02930764	0.0290756500000000	0.0291432600000000	-0.271%	127	+0.429%
2024-12-09	0.02951026	0.02957042	0.0292225500000000	0.0292225500000000	-0.441%	159	+0.157%
2024-12-08	0.02935206	0.02935206	0.0293520600000000	0.0293520600000000	0.000%	1	-0.285%
2024-12-06	0.02947337	0.02953535	0.0293520600000000	0.0293520600000000	-0.858%	56	-0.285%
2024-12-05	0.02954030	0.02960597	0.0294524800000000	0.0296059700000000	+0.233%	66	-1.141%
2024-12-04	0.02974546	0.02975907	0.0295199500000000	0.0295372000000000	-1.436%	109	-0.910%
2024-12-03	0.02975688	0.02996740	0.0297418400000000	0.0299674000000000	+0.654%	94	-2.333%
2024-12-02	0.02958491	0.02977268	0.0295516600000000	0.0297726800000000	+0.492%	127	-1.694%
2024-12-01	0.02962686	0.02962686	0.0296268600000000	0.0296268600000000	0.000%	1	-1.210%
2024-11-29	0.02947862	0.02963540	0.0294786200000000	0.0296268600000000	+0.719%	169	-1.210%
2024-11-28	0.02925892	0.02941537	0.0292482800000000	0.0294153700000000	+0.237%	144	-0.500%
2024-11-27	0.02914314	0.02934929	0.0291129800000000	0.0293459200000000	+1.129%	187	-0.265%
2024-11-26	0.02899581	0.02904604	0.0289349600000000	0.0290182200000000	+0.499%	116	+0.862%
2024-11-25	0.02881801	0.02891811	0.0288180100000000	0.0288740300000000	+0.137%	11	+1.365%
2024-11-22	0.02900104	0.02900104	0.0287832900000000	0.0288346100000000	-0.085%	55	+1.504%
2024-11-21	0.02878082	0.02897273	0.0287514000000000	0.0288591900000000	+0.202%	161	+1.418%
2024-11-20	0.02875425	0.02880114	0.0287465300000000	0.0288011400000000	-0.248%	7	+1.622%
2024-11-19	0.02889848	0.02889848	0.0288726300000000	0.0288726300000000	-0.302%	6	+1.370%
2024-11-18	0.02889226	0.02897840	0.0288922600000000	0.0289599700000000	-0.026%	5	+1.065%
2024-11-17	0.02896737	0.02896737	0.0289673700000000	0.0289673700000000	0.000%	1	+1.039%
2024-11-15	0.02862886	0.02896925	0.0286026600000000	0.0289673700000000	+1.115%	144	+1.039%
2024-11-14	0.02874708	0.02874708	0.0286479800000000	0.0286479800000000	-0.002%	5	+2.165%
2024-11-13	0.02858429	0.02864855	0.0285816200000000	0.0286485500000000	-0.164%	6	+2.163%
2024-11-12	0.02809923	0.02869558	0.0280985000000000	0.0286955800000000	-0.168%	4	+1.996%
2024-11-11	0.02867748	0.02874381	0.0286774800000000	0.0287438100000000	+0.186%	7	+1.825%
2024-11-10	0.02869046	0.02869046	0.0286904600000000	0.0286904600000000	0.000%	1	+2.014%
2024-11-08	0.02864702	0.02884389	0.0285989500000000	0.0286904600000000	+0.049%	200	+2.014%
2024-11-07	0.02861065	0.02878133	0.0285462000000000	0.0286765400000000	+0.628%	189	+2.064%
2024-11-06	0.02850487	0.02865310	0.0281567700000000	0.0284974600000000	-0.464%	214	+2.705%
2024-11-05	0.02868859	0.03007420	0.0285373500000000	0.0286303800000000	-4.691%	82	+2.228%
2024-11-04	0.02876029	0.03003941	0.0286969800000000	0.0300394100000000	+4.968%	183	-2.567%
2024-11-03	0.02861759	0.02861759	0.0286175900000000	0.0286175900000000	0.000%	1	+2.274%
2024-11-01	0.02872410	0.02877391	0.0286175900000000	0.0286175900000000	-0.539%	185	+2.274%
2024-10-31	0.02856108	0.02881214	0.0285026700000000	0.0287728100000000	+0.796%	8	+1.722%
2024-10-30	0.02848817	0.02866813	0.0284859400000000	0.0285456200000000	+0.202%	230	+2.532%
2024-10-29	0.02847832	0.02856424	0.0284106800000000	0.0284881000000000	+0.198%	62	+2.739%
2024-10-28	0.02835848	0.02848973	0.0282894100000000	0.0284319200000000	-0.172%	187	+2.942%
2024-10-27	0.02848091	0.02848091	0.0284809100000000	0.0284809100000000	-0.184%	1	+2.765%
2024-10-25	0.02860220	0.02868285	0.0285115800000000	0.0285333700000000	-0.275%	195	+2.576%
2024-10-24	0.02850239	0.02862602	0.0284551900000000	0.0286120800000000	+0.511%	203	+2.293%
2024-10-23	0.02861346	0.02865136	0.0282669600000000	0.0284665100000000	-0.529%	176	+2.817%
2024-10-22	0.02860547	0.02872658	0.0284793700000000	0.0286179400000000	+0.192%	150	+2.273%
2024-10-21	0.02875698	0.02883889	0.0285611800000000	0.0285630800000000	-0.602%	155	+2.469%
2024-10-20	0.02876822	0.02876822	0.0287360200000000	0.0287360200000000	-0.108%	2	+1.852%
2024-10-18	0.02872341	0.02882363	0.0286585400000000	0.0287669700000000	+0.292%	83	+1.743%
2024-10-17	0.02876355	0.02881775	0.0285944700000000	0.0286831600000000	-0.112%	115	+2.040%
2024-10-16	0.02888758	0.02889785	0.0286448800000000	0.0287154600000000	-0.559%	225	+1.925%
2024-10-15	0.02871595	0.02893323	0.0287003000000000	0.0288769000000000	+0.667%	204	+1.355%
2024-10-14	0.02875392	0.02878532	0.0286577400000000	0.0286856400000000	-0.133%	150	+2.031%
2024-10-13	0.02872373	0.02872373	0.0287237300000000	0.0287237300000000	-0.029%	1	+1.896%
2024-10-11	0.02879059	0.02886238	0.0287321500000000	0.0287321500000000	-0.428%	207	+1.866%
2024-10-10	0.02877809	0.02887554	0.0086184000000000	0.0288556300000000	+0.333%	160	+1.430%
2024-10-09	0.02894748	0.02897376	0.0286619300000000	0.0287599100000000	-0.499%	200	+1.768%
2024-10-08	0.02887190	0.02906364	0.0288675100000000	0.0289040700000000	+0.078%	359	+1.260%
2024-10-07	0.02856615	0.02891646	0.0284324700000000	0.0288816200000000	+1.538%	383	+1.339%
2024-10-06	0.02831776	0.02844406	0.0283102100000000	0.0284440600000000	+0.446%	11	+2.898%
2024-10-04	0.02873504	0.02895632	0.0283177600000000	0.0283177600000000	-1.423%	191	+3.357%
2024-10-03	0.02859833	0.02881996	0.0068131500000000	0.0287265300000000	+0.801%	214	+1.886%
2024-10-02	0.02895677	0.02900905	0.0284791300000000	0.0284981400000000	-1.599%	222	+2.702%
2024-10-01	0.02867021	0.02901910	0.0286702100000000	0.0289612000000000	+0.918%	92	+1.060%
2024-09-30	0.02886751	0.02897113	0.0286967700000000	0.0286978600000000	-0.529%	249	+1.988%
2024-09-29	0.02895314	0.02895314	0.0288504000000000	0.0288504000000000	-0.355%	3	+1.448%
2024-09-27	0.02847991	0.02895354	0.0281693500000000	0.0289531400000000	+1.455%	333	+1.088%
2024-09-26	0.02862378	0.02869011	0.0284500200000000	0.0285378500000000	+0.034%	238	+2.560%
2024-09-25	0.02899626	0.02899626	0.0285282700000000	0.0285282700000000	-1.706%	214	+2.594%
2024-09-24	0.02925180	0.02928590	0.0287087000000000	0.0290234100000000	-0.822%	214	+0.844%
2024-09-23	0.02919570	0.02929815	0.0291011100000000	0.0292638800000000	+0.188%	176	+0.015%
2024-09-22	0.02911125	0.02920908	0.0291112500000000	0.0292090800000000	+0.336%	2	+0.203%
2024-09-20	0.02944532	0.02958022	0.0291112500000000	0.0291112500000000	-1.229%	209	+0.539%
2024-09-19	0.02970633	0.02982115	0.0294243200000000	0.0294734100000000	-0.874%	195	-0.696%
2024-09-18	0.03001384	0.03009282	0.0297303200000000	0.0297332000000000	-0.991%	162	-1.564%
2024-09-17	0.03052142	0.03058793	0.0300275500000000	0.0300308700000000	-1.624%	139	-2.539%
2024-09-16	0.03056436	0.03060070	0.0305187400000000	0.0305267300000000	+0.020%	8	-4.122%
2024-09-15	0.03053614	0.03053614	0.0305207500000000	0.0305207500000000	-0.997%	2	-4.104%
2024-09-13	0.03058434	0.03082801	0.0304725900000000	0.0308280100000000	+0.810%	203	-5.059%
2024-09-12	0.03036979	0.03060139	0.0302936600000000	0.0305804500000000	+0.654%	127	-4.291%
2024-09-11	0.03051376	0.03070754	0.0303817600000000	0.0303817600000000	-0.310%	258	-3.665%
2024-09-10	0.03046556	0.03060238	0.0302279600000000	0.0304762800000000	+0.006%	203	-3.964%
2024-09-09	0.03047721	0.03059835	0.0302200900000000	0.0304743500000000	+0.042%	209	-3.958%
2024-09-08	0.03044744	0.03046156	0.0304311900000000	0.0304615600000000	+0.046%	3	-3.917%
2024-09-06	0.03022311	0.03045037	0.0301970800000000	0.0304474400000000	+0.831%	176	-3.873%
2024-09-05	0.03024577	0.03027330	0.0300926200000000	0.0301965200000000	-0.303%	222	-3.074%
2024-09-04	0.02996998	0.03031995	0.0298711100000000	0.0302882300000000	+0.953%	291	-3.367%
2024-09-03	0.02963361	0.03004208	0.0296222000000000	0.0300023400000000	+1.282%	149	-2.447%
2024-09-02	0.02949606	0.02970442	0.0294830200000000	0.0296225500000000	+0.341%	176	-1.196%
2024-09-01	0.02955378	0.02955378	0.0294858800000000	0.0295219200000000	-0.108%	5	-0.859%
2024-08-30	0.02976201	0.02983151	0.0295196900000000	0.0295537800000000	-0.598%	238	-0.966%
2024-08-29	0.03005261	0.03006363	0.0296326600000000	0.0297317000000000	-1.220%	270	-1.559%
2024-08-28	0.03010616	0.03014646	0.0299959900000000	0.0300987700000000	-0.252%	169	-2.759%
2024-08-27	0.03011156	0.03019252	0.0299577700000000	0.0301747200000000	+0.255%	88	-3.004%
2024-08-26	0.03023560	0.03040892	0.0300577600000000	0.0300979300000000	-0.668%	138	-2.756%
2024-08-25	0.03030639	0.03041845	0.0303002900000000	0.0303002900000000	-0.020%	4	-3.406%
2024-08-23	0.02999945	0.03030944	0.0299327000000000	0.0303063900000000	+0.994%	277	-3.425%
2024-08-22	0.03006619	0.03018603	0.0299114600000000	0.0300081400000000	-0.434%	190	-2.465%
2024-08-21	0.03002043	0.03016215	0.0299174100000000	0.0301389300000000	+0.144%	239	-2.889%
2024-08-20	0.02986717	0.03009562	0.0296866900000000	0.0300956200000000	+0.779%	146	-2.749%
2024-08-19	0.02986416	0.03009797	0.0295544000000000	0.0298630200000000	-0.220%	166	-1.992%
2024-08-18	0.02999289	0.02999289	0.0299290100000000	0.0299290100000000	+4.541%	2	-2.208%
2024-08-16	0.02981298	0.02993259	0.0286289800000000	0.0286289800000000	-3.650%	127	+2.233%
2024-08-15	0.03003712	0.03014879	0.0296401200000000	0.0297136700000000	-1.013%	101	-1.499%
2024-08-14	0.03008812	0.03030386	0.0299831500000000	0.0300176000000000	-1.011%	72	-2.496%
2024-08-13	0.03020708	0.03032428	0.0300062900000000	0.0303242800000000	+0.291%	104	-3.482%
2024-08-12	0.03008727	0.03024888	0.0298573100000000	0.0302363200000000	+0.612%	77	-3.202%
2024-08-11	0.03009295	0.03009295	0.0300522900000000	0.0300522900000000	-0.135%	2	-2.609%
2024-08-09	0.03033448	0.03051650	0.0300144600000000	0.0300929500000000	-0.839%	60	-2.740%
2024-08-08	0.03066621	0.03068459	0.0303374800000000	0.0303475500000000	-0.376%	55	-3.556%
2024-08-07	0.03090229	0.03090468	0.0304340500000000	0.0304621200000000	-1.063%	108	-3.919%
2024-08-06	0.03037124	0.03092627	0.0303712400000000	0.0307893600000000	+1.363%	109	-4.940%
2024-08-05	0.03080719	0.03155349	0.0303205900000000	0.0303753600000000	-1.344%	94	-3.645%
2024-08-04	0.03065905	0.03078915	0.0306590500000000	0.0307891500000000	+0.424%	2	-4.940%
2024-08-02	0.03057120	0.03115715	0.0301064400000000	0.0306590500000000	+0.405%	112	-4.536%
2024-08-01	0.03065457	0.03065457	0.0303688600000000	0.0305355300000000	+0.522%	115	-4.150%
2024-07-31	0.03022771	0.03067301	0.0300474000000000	0.0303769000000000	+0.446%	54	-3.650%
2024-07-30	0.03014081	0.03024194	0.0298009200000000	0.0302419400000000	+0.305%	65	-3.220%
2024-07-29	0.03017730	0.03028254	0.0301443600000000	0.0301501200000000	-0.140%	64	-2.925%
2024-07-28	0.03020540	0.03020540	0.0301924700000000	0.0301924700000000	-0.043%	2	-3.061%
2024-07-26	0.03020540	0.03020540	0.0302054000000000	0.0302054000000000	-0.380%	1	-3.102%
2024-07-25	0.03037813	0.03064764	0.0303205400000000	0.0303205400000000	-0.057%	50	-3.470%
2024-07-24	0.02997171	0.03041436	0.0299585200000000	0.0303379700000000	+0.925%	31	-3.526%
2024-07-23	0.02986722	0.03014362	0.0298270600000000	0.0300598700000000	+0.695%	46	-2.633%
2024-07-22	0.02975378	0.02992685	0.0297034000000000	0.0298524200000000	+0.181%	40	-1.957%
2024-07-21	0.02974645	0.02979834	0.0297464500000000	0.0297983400000000	+0.174%	2	-1.779%
2024-07-19	0.02968559	0.02976398	0.0296425700000000	0.0297464500000000	-0.292%	27	-1.607%
2024-07-18	0.02990901	0.02994341	0.0297919800000000	0.0298334700000000	+0.013%	34	-1.894%
2024-07-17	0.02949906	0.02984817	0.0294990600000000	0.0298294900000000	+1.130%	25	-1.881%
2024-07-16	0.02952961	0.02953152	0.0294534400000000	0.0294961300000000	-0.243%	38	-0.772%
2024-07-15	0.02951265	0.02958415	0.0295126500000000	0.0295680000000000	+0.326%	51	-1.014%
2024-07-14	0.02966053	0.02966053	0.0294719400000000	0.0294719400000000	-0.636%	2	-0.691%
2024-07-12	0.02953613	0.02966053	0.0292816200000000	0.0296605300000000	+0.654%	80	-1.322%
2024-07-11	0.02904949	0.02957330	0.0289647300000000	0.0294677600000000	+1.373%	56	-0.677%
2024-07-10	0.02916609	0.02920128	0.0290471600000000	0.0290686300000000	-0.529%	66	+0.687%
2024-07-09	0.02927378	0.02933585	0.0292164300000000	0.0292232400000000	-0.178%	41	+0.154%
2024-07-08	0.02930613	0.02930923	0.0292752100000000	0.0292752100000000	-0.075%	5	-0.024%
2024-07-07	0.02929136	0.02929728	0.0292913600000000	0.0292972800000000	+0.020%	2	-0.099%
2024-07-05	0.02916809	0.02932475	0.0291611100000000	0.0292913600000000	+0.365%	38	-0.079%
2024-07-04	0.02915525	0.02924165	0.0291500200000000	0.0291847200000000	+0.038%	35	+0.286%
2024-07-03	0.02920036	0.02920457	0.0291313200000000	0.0291737000000000	-0.059%	26	+0.324%
2024-07-02	0.02921486	0.02921486	0.0291593200000000	0.0291909600000000	+0.085%	42	+0.265%
2024-07-01	0.02930847	0.02932856	0.0291294000000000	0.0291662800000000	-0.524%	27	+0.350%
2024-06-30	0.02932962	0.02932962	0.0293199500000000	0.0293199500000000	-0.033%	2	-0.176%
2024-06-28	0.02935539	0.02936060	0.0292711400000000	0.0293296200000000	-0.166%	34	-0.209%
2024-06-27	0.02938914	0.02941763	0.0293611400000000	0.0293784300000000	+0.280%	45	-0.375%
2024-06-26	0.02948655	0.02948655	0.0292655300000000	0.0292963300000000	-0.531%	41	-0.096%
2024-06-25	0.02948783	0.02954429	0.0294525600000000	0.0294527500000000	-0.141%	37	-0.626%
2024-06-24	0.02946641	0.02949589	0.0294651500000000	0.0294943700000000	+0.079%	21	-0.767%
2024-06-23	0.02949557	0.02949557	0.0294712000000000	0.0294712000000000	-0.098%	2	-0.688%
2024-06-21	0.02961872	0.02967223	0.0295001300000000	0.0295001300000000	-0.450%	49	-0.786%
2024-06-20	0.02979657	0.02979730	0.0296113100000000	0.0296335500000000	-0.483%	37	-1.233%
2024-06-19	0.02984772	0.02985373	0.0297767800000000	0.0297773500000000	-0.258%	42	-1.710%
2024-06-18	0.02989985	0.02991486	0.0297789900000000	0.0298543400000000	-0.198%	43	-1.963%
2024-06-17	0.02997223	0.02997223	0.0299081900000000	0.0299134500000000	-0.050%	7	-2.157%
2024-06-16	0.02996443	0.02996443	0.0299284000000000	0.0299284000000000	-0.196%	2	-2.206%
2024-06-14	0.02994298	0.03003449	0.0297700900000000	0.0299871900000000	+0.067%	60	-2.397%
2024-06-13	0.03001413	0.03005520	0.0299071100000000	0.0299672000000000	-0.304%	65	-2.332%
2024-06-12	0.03000732	0.03027055	0.0299568700000000	0.0300584600000000	+0.109%	59	-2.629%
2024-06-11	0.03003683	0.03004617	0.0299808100000000	0.0300256500000000	-0.218%	40	-2.522%
2024-06-10	0.02999694	0.03009123	0.0299969400000000	0.0300912300000000	+0.676%	26	-2.735%
2024-06-09	0.02993827	0.02993827	0.0298891400000000	0.0298891400000000	-0.164%	2	-2.077%
2024-06-07	0.03013936	0.03023302	0.0299382700000000	0.0299382700000000	-0.696%	49	-2.238%
2024-06-06	0.03014435	0.03017940	0.0300423900000000	0.0301481400000000	+0.192%	47	-2.918%
2024-06-05	0.03024703	0.03025883	0.0300317100000000	0.0300905000000000	-0.902%	40	-2.732%
2024-06-04	0.03007825	0.03036661	0.0299173300000000	0.0303645000000000	+0.726%	54	-3.610%
2024-06-03	0.02991410	0.03015310	0.0299141000000000	0.0301456500000000	+0.767%	9	-2.910%
2024-06-02	0.02992222	0.02992222	0.0299160900000000	0.0299160900000000	-0.020%	2	-2.165%
2024-05-31	0.02996017	0.03003376	0.0298909000000000	0.0299222200000000	-0.286%	38	-2.185%
2024-05-30	0.02983948	0.03002924	0.0298394800000000	0.0300079100000000	+0.613%	69	-2.465%
2024-05-29	0.02981926	0.02995232	0.0297609600000000	0.0298250000000000	-0.036%	45	-1.867%
2024-05-28	0.02993292	0.02993292	0.0298356600000000	0.0298356600000000	-0.298%	44	-1.902%
2024-05-27	0.03001246	0.03004360	0.0299225800000000	0.0299247200000000	-0.302%	78	-2.194%
2024-05-26	0.02995343	0.03001533	0.0299534300000000	0.0300153300000000	+0.207%	2	-2.489%
2024-05-24	0.03003326	0.03003725	0.0299534300000000	0.0299534300000000	-0.066%	54	-2.287%
2024-05-23	0.03003190	0.03008130	0.0298670000000000	0.0299731900000000	+0.153%	90	-2.352%
2024-05-22	0.03002186	0.03002186	0.0293064400000000	0.0299273200000000	-0.298%	7	-2.202%
2024-05-21	0.02998910	0.03004018	0.0299594200000000	0.0300167700000000	+0.274%	48	-2.494%
2024-05-20	0.03006157	0.03008242	0.0299348700000000	0.0299348700000000	-0.444%	27	-2.227%
2024-05-19	0.03012583	0.03012583	0.0300684800000000	0.0300684800000000	-0.190%	2	-2.661%
2024-05-17	0.03013735	0.03013735	0.0300247200000000	0.0301258300000000	-0.042%	58	-2.847%
2024-05-16	0.03038121	0.03044701	0.0301385300000000	0.0301385300000000	-0.725%	60	-2.887%
2024-05-15	0.03005497	0.03047148	0.0300482400000000	0.0303586600000000	+0.829%	38	-3.592%
2024-05-14	0.03026309	0.03026890	0.0300965700000000	0.0301091300000000	-0.495%	68	-2.793%
2024-05-13	0.03038740	0.03046052	0.0302590000000000	0.0302590000000000	-0.479%	63	-3.274%
2024-05-12	0.03041834	0.03041834	0.0304046700000000	0.0304046700000000	-0.045%	2	-3.738%
2024-05-10	0.03041777	0.03044697	0.0304090000000000	0.0304183400000000	-0.083%	36	-3.781%
2024-05-09	0.03049016	0.03049967	0.0303885200000000	0.0304437400000000	-0.032%	62	-3.861%
2024-05-08	0.03063157	0.03063177	0.0304534300000000	0.0304534300000000	-0.640%	50	-3.892%
2024-05-07	0.03077033	0.03077033	0.0306495600000000	0.0306495600000000	-0.407%	45	-4.507%
2024-05-06	0.03082388	0.03085903	0.0307747300000000	0.0307747300000000	-0.470%	31	-4.895%
2024-05-05	0.03098957	0.03098957	0.0309199000000000	0.0309199000000000	-0.225%	2	-5.342%
2024-05-03	0.03103134	0.03107924	0.0308761800000000	0.0309895700000000	+0.230%	77	-5.554%
2024-05-02	0.03054293	0.03091838	0.0305181400000000	0.0309183800000000	+0.019%	32	-5.337%
2024-05-01	0.03019215	0.03093385	0.0301921500000000	0.0309126000000000	+2.078%	9	-5.319%
2024-04-30	0.03048921	0.03054023	0.0302819400000000	0.0302832900000000	-0.744%	72	-3.352%
2024-04-29	0.03013582	0.03060678	0.0299309600000000	0.0305101500000000	+1.315%	50	-4.070%
2024-04-28	0.03043056	0.03043056	0.0301142000000000	0.0301142000000000	-1.040%	3	-2.809%
2024-04-26	0.03067475	0.03070703	0.0304165600000000	0.0304305600000000	-0.873%	69	-3.819%
2024-04-25	0.03078003	0.03078745	0.0306714000000000	0.0306985100000000	-0.299%	62	-4.659%
2024-04-24	0.03083279	0.03084546	0.0307868400000000	0.0307906500000000	-0.164%	36	-4.944%
2024-04-23	0.03086996	0.03087989	0.0308071900000000	0.0308412700000000	-0.022%	48	-5.100%
2024-04-22	0.03091087	0.03095999	0.0308447600000000	0.0308480900000000	-0.269%	76	-5.121%
2024-04-21	0.03093137	0.03093137	0.0309313700000000	0.0309313700000000	+0.008%	1	-5.377%
2024-04-19	0.03095615	0.03115623	0.0309219900000000	0.0309290000000000	-0.005%	64	-5.369%
2024-04-18	0.03098638	0.03104832	0.0309174900000000	0.0309305700000000	-0.386%	99	-5.374%
2024-04-17	0.03086406	0.03105039	0.0290253300000000	0.0310503900000000	+0.589%	37	-5.739%
2024-04-16	0.03099267	0.03106496	0.0307769900000000	0.0308686500000000	-0.032%	59	-5.184%
2024-04-15	0.03109793	0.03115562	0.0308786500000000	0.0308786500000000	-0.739%	21	-5.215%
2024-04-14	0.03110849	0.03110849	0.0311084900000000	0.0311084900000000	-0.101%	1	-5.915%
2024-04-12	0.03114573	0.03116606	0.0310988700000000	0.0311398700000000	+0.312%	17	-6.010%
2024-04-11	0.03104637	0.03105297	0.0310430200000000	0.0310430200000000	+0.059%	4	-5.717%
2024-04-10	0.03127554	0.03127822	0.0310248300000000	0.0310248300000000	-0.842%	7	-5.662%
2024-04-09	0.03128550	0.03130808	0.0312483500000000	0.0312883200000000	+0.021%	45	-6.456%
2024-04-08	0.03129037	0.03132164	0.0312559700000000	0.0312818000000000	-0.008%	22	-6.437%
2024-04-07	0.03128420	0.03128420	0.0312842000000000	0.0312842000000000	-0.070%	1	-6.444%
2024-04-05	0.03136838	0.03140113	0.0313056700000000	0.0313059800000000	-0.001%	51	-6.509%
2024-04-04	0.03123763	0.03130639	0.0312188500000000	0.0313063900000000	+0.000%	38	-6.510%
2024-04-03	0.03135189	0.03135189	0.0312989600000000	0.0313063500000000	-0.120%	69	-6.510%
2024-04-02	0.03122206	0.03134455	0.0311840300000000	0.0313439900000000	+0.551%	49	-6.622%
2024-04-01	0.03120446	0.03123771	0.0311198400000000	0.0311722100000000	-0.090%	38	-6.108%
2024-03-31	0.03120044	0.03120044	0.0312004400000000	0.0312004400000000	+0.007%	1	-6.193%
2024-03-29	0.03125701	0.03130602	0.0311685600000000	0.0311983800000000	-0.262%	59	-6.186%
2024-03-28	0.03125299	0.03128038	0.0312397800000000	0.0312803800000000	+0.095%	5	-6.432%
2024-03-27	0.03115802	0.03127470	0.0311163800000000	0.0312508300000000	+0.352%	59	-6.344%
2024-03-26	0.03119652	0.03120920	0.0311280200000000	0.0311411100000000	-0.127%	90	-6.014%
2024-03-25	0.03127497	0.03133893	0.0311806700000000	0.0311806700000000	-0.296%	73	-6.133%
2024-03-24	0.03127332	0.03127332	0.0312733200000000	0.0312733200000000	0.000%	1	-6.411%
2024-03-22	0.03110706	0.03132203	0.0311070600000000	0.0312733200000000	+0.333%	51	-6.411%
2024-03-21	0.03123165	0.03131037	0.0311193700000000	0.0311694100000000	-0.266%	81	-6.099%
2024-03-20	0.03129205	0.03133650	0.0311832500000000	0.0312524700000000	-0.373%	43	-6.349%
2024-03-19	0.03162246	0.03167281	0.0312864900000000	0.0313695800000000	-0.793%	66	-6.698%
2024-03-18	0.03157743	0.03164712	0.0315037700000000	0.0316204500000000	+0.277%	41	-7.439%
2024-03-15	0.03161089	0.03338509	0.0315332400000000	0.0315332400000000	-0.276%	49	-7.183%
2024-03-14	0.03171678	0.03173227	0.0316205000000000	0.0316205000000000	-0.364%	55	-7.439%
2024-03-13	0.03172215	0.03178848	0.0316239500000000	0.0317360300000000	+0.229%	68	-7.776%
2024-03-12	0.03188120	0.03188120	0.0316513500000000	0.0316633900000000	-0.597%	53	-7.564%
2024-03-11	0.03189619	0.03192828	0.0318403900000000	0.0318534000000000	+0.042%	85	-8.116%
2024-03-08	0.03179145	0.03184280	0.0316381300000000	0.0318399500000000	-0.338%	63	-8.077%
2024-03-07	0.03159854	0.03194802	0.0315926800000000	0.0319480200000000	+0.815%	87	-8.388%
2024-03-06	0.03164317	0.03168978	0.0315276400000000	0.0316897800000000	+0.722%	91	-7.641%
2024-03-05	0.03138917	0.03146253	0.0313692300000000	0.0314625300000000	+0.132%	49	-6.974%
2024-03-04	0.03161364	0.03162418	0.0314144800000000	0.0314211700000000	-0.527%	56	-6.852%

.dark-mode .lHVPqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lHVPqc{ color: #333333; background-color: white; border: 2px solid #333333; }JPYMYRJapanese yen / Malaysian ringgitforex

JPYMYR
Japanese yen / Malaysian ringgit
forex