Dark

JPYILS
Japanese yen / Israeli new shekel
forex

Market Open

May 13, 2025 7:11:00 PM EDT

0.0241ILS+0.509%(+0.0001)3,048

0.0241Bid 0.0242Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.02404495	0.0242524220646199	0.0240071117799475	0.0241350783210144	+0.413%	2,387	0.000%
2025-05-12	0.02428347	0.0242998900000000	0.0238190100000000	0.0240357900000000	-1.000%	2,512	+0.413%
2025-05-11	0.02421224	0.0243029700000000	0.0242122400000000	0.0242786400000000	-0.325%	144	-0.591%
2025-05-09	0.02451875	0.0246363100000000	0.0243446400000000	0.0243578000000000	-0.641%	2,226	-0.914%
2025-05-08	0.02492431	0.0249947600000000	0.0244831900000000	0.0245150500000000	-1.667%	2,426	-1.550%
2025-05-07	0.02524947	0.0253054500000000	0.0248571800000000	0.0249307200000000	-1.284%	2,364	-3.191%
2025-05-06	0.02511865	0.0254021800000000	0.0250202700000000	0.0252549500000000	+0.511%	2,450	-4.434%
2025-05-05	0.02479447	0.0251798900000000	0.0247696400000000	0.0251265100000000	+1.325%	2,365	-3.946%
2025-05-04	0.02478590	0.0248132500000000	0.0247369200000000	0.0247979000000000	+0.236%	137	-2.673%
2025-05-02	0.02485844	0.0249911400000000	0.0246849100000000	0.0247395700000000	-0.421%	2,183	-2.443%
2025-05-01	0.02543902	0.0254551300000000	0.0247724100000000	0.0248440800000000	-2.310%	2,402	-2.854%
2025-04-30	0.02546611	0.0256196400000000	0.0251888300000000	0.0254316400000000	-0.100%	2,455	-5.098%
2025-04-29	0.02544724	0.0255148400000000	0.0252400300000000	0.0254571600000000	+0.055%	2,374	-5.193%
2025-04-28	0.02518008	0.0254764500000000	0.0251542500000000	0.0254431300000000	+1.066%	2,172	-5.141%
2025-04-27	0.02521689	0.0252306000000000	0.0251739500000000	0.0251746500000000	-0.131%	182	-4.129%
2025-04-25	0.02537098	0.0253764900000000	0.0250884500000000	0.0252077700000000	-0.637%	2,250	-4.255%
2025-04-24	0.02545183	0.0256505000000000	0.0253379900000000	0.0253693800000000	-0.291%	2,450	-4.865%
2025-04-23	0.02592933	0.0261133500000000	0.0253870300000000	0.0254433000000000	-1.854%	2,521	-5.142%
2025-04-22	0.02615400	0.0266033100000000	0.0258364400000000	0.0259238800000000	-0.872%	2,458	-6.900%
2025-04-21	0.02602771	0.0262202600000000	0.0260277100000000	0.0261519600000000	+0.478%	1,559	-7.712%
2025-04-20	0.02591868	0.0260371900000000	0.0259186800000000	0.0260276200000000	+0.588%	137	-7.271%
2025-04-17	0.02595122	0.0259876600000000	0.0257039500000000	0.0258755400000000	-0.236%	2,236	-6.726%
2025-04-16	0.02569055	0.0259947400000000	0.0256526000000000	0.0259368700000000	+0.995%	2,491	-6.947%
2025-04-15	0.02569479	0.0258773400000000	0.0256009400000000	0.0256812200000000	-0.038%	2,500	-6.021%
2025-04-14	0.02587155	0.0261185800000000	0.0255423400000000	0.0256909400000000	-0.619%	2,515	-6.056%
2025-04-13	0.02581494	0.0258916500000000	0.0257970100000000	0.0258510300000000	-0.157%	142	-6.638%
2025-04-11	0.02614982	0.0262919100000000	0.0256595900000000	0.0258917400000000	-0.906%	2,416	-6.785%
2025-04-10	0.02591962	0.0261426300000000	0.0253795800000000	0.0261283600000000	+0.821%	2,518	-7.629%
2025-04-09	0.02582510	0.0265075300000000	0.0257826600000000	0.0259155800000000	+0.378%	2,569	-6.870%
2025-04-08	0.02556302	0.0258624300000000	0.0251590800000000	0.0258179300000000	+1.120%	2,589	-6.518%
2025-04-07	0.02573060	0.0261842700000000	0.0251459400000000	0.0255319800000000	-0.832%	2,529	-5.471%
2025-04-06	0.02570381	0.0258217000000000	0.0256861700000000	0.0257460900000000	+1.197%	152	-6.257%
2025-04-04	0.02531088	0.0258268600000000	0.0251463900000000	0.0254416200000000	+0.508%	2,405	-5.135%
2025-04-03	0.02500439	0.0254642800000000	0.0249381500000000	0.0253131300000000	+1.227%	2,662	-4.654%
2025-04-02	0.02467835	0.0250364600000000	0.0244956200000000	0.0250064200000000	+1.357%	2,563	-3.484%
2025-04-01	0.02485546	0.0249128800000000	0.0246431900000000	0.0246715100000000	-0.710%	2,579	-2.174%
2025-03-31	0.02467620	0.0249463100000000	0.0246762000000000	0.0248480000000000	+0.747%	2,380	-2.869%
2025-03-30	0.02463057	0.0247103300000000	0.0246223600000000	0.0246638300000000	+0.160%	149	-2.144%
2025-03-28	0.02434850	0.0246489200000000	0.0242113500000000	0.0246243300000000	+1.126%	2,380	-1.987%
2025-03-27	0.02452172	0.0246191200000000	0.0243041200000000	0.0243501100000000	-0.685%	2,564	-0.883%
2025-03-26	0.02444651	0.0245452100000000	0.0242213200000000	0.0245179700000000	+0.284%	2,538	-1.562%
2025-03-25	0.02436744	0.0245100600000000	0.0243017500000000	0.0244485500000000	+0.252%	2,562	-1.282%
2025-03-24	0.02482160	0.0249000200000000	0.0243693900000000	0.0243871600000000	-1.748%	2,590	-1.034%
2025-03-23	0.02488036	0.0248803600000000	0.0248193600000000	0.0248211000000000	-0.246%	137	-2.764%
2025-03-21	0.02474248	0.0249669100000000	0.0243344700000000	0.0248823600000000	+0.574%	2,295	-3.003%
2025-03-20	0.02466634	0.0247666800000000	0.0244503300000000	0.0247402300000000	+0.328%	2,608	-2.446%
2025-03-19	0.02453864	0.0246615300000000	0.0243057800000000	0.0246593700000000	+0.512%	2,533	-2.126%
2025-03-18	0.02444321	0.0245927000000000	0.0243062400000000	0.0245337900000000	+0.366%	2,578	-1.625%
2025-03-17	0.02447384	0.0244758100000000	0.0244433700000000	0.0244444400000000	-0.367%	103	-1.266%
2025-03-16	0.02450716	0.0245492400000000	0.0244907000000000	0.0245344600000000	+0.044%	156	-1.628%
2025-03-14	0.02475421	0.0247913300000000	0.0245224900000000	0.0245236500000000	-0.951%	2,423	-1.584%
2025-03-13	0.02453841	0.0248454700000000	0.0245239400000000	0.0247592300000000	+0.903%	2,516	-2.521%
2025-03-12	0.02468131	0.0247103500000000	0.0243681800000000	0.0245377500000000	-0.568%	2,578	-1.641%
2025-03-11	0.02474730	0.0248484200000000	0.0245889500000000	0.0246779700000000	-0.298%	2,608	-2.200%
2025-03-10	0.02458106	0.0248448000000000	0.0243711400000000	0.0247517600000000	+0.693%	2,593	-2.491%
2025-03-09	0.02452491	0.0246162500000000	0.0245249100000000	0.0245814000000000	+0.298%	136	-1.816%
2025-03-07	0.02433956	0.0246821400000000	0.0243395600000000	0.0245083400000000	+0.657%	2,507	-1.523%
2025-03-06	0.02428692	0.0245206600000000	0.0240517300000000	0.0243484300000000	+0.230%	2,620	-0.876%
2025-03-05	0.02430420	0.0243937500000000	0.0239923300000000	0.0242924700000000	-0.103%	2,624	-0.648%
2025-03-04	0.02405595	0.0245558400000000	0.0239902600000000	0.0243175100000000	+1.016%	2,593	-0.750%
2025-03-03	0.02383361	0.0241086200000000	0.0237213900000000	0.0240728600000000	+0.894%	2,580	+0.258%
2025-03-02	0.02386096	0.0238714900000000	0.0238217700000000	0.0238596200000000	-0.091%	97	+1.154%
2025-02-28	0.02381624	0.0240439500000000	0.0237317700000000	0.0238814000000000	+0.227%	2,404	+1.062%
2025-02-27	0.02386190	0.0239042200000000	0.0236536600000000	0.0238274300000000	-0.173%	2,492	+1.291%
2025-02-26	0.02402133	0.0240829700000000	0.0237279900000000	0.0238686400000000	-0.614%	2,515	+1.116%
2025-02-25	0.02385727	0.0240990700000000	0.0237561600000000	0.0240161800000000	+0.627%	2,470	+0.495%
2025-02-24	0.02386550	0.0239781800000000	0.0237485800000000	0.0238665800000000	+0.031%	2,461	+1.125%
2025-02-23	0.02388261	0.0239054400000000	0.0238592700000000	0.0238592700000000	-0.064%	100	+1.156%
2025-02-21	0.02371573	0.0239323200000000	0.0235236000000000	0.0238746100000000	+0.616%	2,312	+1.091%
2025-02-20	0.02343212	0.0237475800000000	0.0234305000000000	0.0237285100000000	+1.275%	2,449	+1.713%
2025-02-19	0.02336614	0.0234454600000000	0.0232825700000000	0.0234297200000000	+0.290%	2,382	+3.011%
2025-02-18	0.02348920	0.0235009500000000	0.0233182700000000	0.0233619800000000	-0.572%	2,403	+3.309%
2025-02-17	0.02332883	0.0235218100000000	0.0232812000000000	0.0234964900000000	+0.694%	2,316	+2.718%
2025-02-16	0.02329366	0.0233345100000000	0.0232707300000000	0.0233345100000000	+0.208%	88	+3.431%
2025-02-14	0.02329705	0.0233965100000000	0.0232029000000000	0.0232860100000000	-0.035%	2,292	+3.646%
2025-02-13	0.02328876	0.0233352700000000	0.0230755100000000	0.0232942300000000	+0.046%	2,486	+3.610%
2025-02-12	0.02347814	0.0234781400000000	0.0231509400000000	0.0232835500000000	-0.862%	2,439	+3.657%
2025-02-11	0.02351672	0.0236741700000000	0.0234672600000000	0.0234859000000000	-0.155%	2,366	+2.764%
2025-02-10	0.02340890	0.0235626000000000	0.0233315000000000	0.0235224500000000	+0.469%	2,426	+2.604%
2025-02-09	0.02350579	0.0235057900000000	0.0234127500000000	0.0234127500000000	-0.297%	86	+3.085%
2025-02-07	0.02350756	0.0235518000000000	0.0232530400000000	0.0234825000000000	-0.088%	2,263	+2.779%
2025-02-06	0.02321814	0.0235052300000000	0.0230816100000000	0.0235032800000000	+1.218%	2,412	+2.688%
2025-02-05	0.02314372	0.0233165800000000	0.0231139600000000	0.0232203500000000	+0.323%	2,420	+3.939%
2025-02-04	0.02303717	0.0231607000000000	0.0229596900000000	0.0231456700000000	+0.494%	2,459	+4.275%
2025-02-03	0.02299906	0.0233835600000000	0.0227711000000000	0.0230318300000000	+0.156%	2,469	+4.790%
2025-02-02	0.02308105	0.0230959600000000	0.0229946200000000	0.0229959500000000	-0.143%	77	+4.954%
2025-01-31	0.02322307	0.0232478800000000	0.0229407300000000	0.0230289900000000	-0.850%	2,363	+4.803%
2025-01-30	0.02317039	0.0233206300000000	0.0230947900000000	0.0232263800000000	+0.240%	2,495	+3.912%
2025-01-29	0.02329227	0.0233812900000000	0.0231115600000000	0.0231707600000000	-0.556%	2,399	+4.162%
2025-01-28	0.02322861	0.0233427300000000	0.0231062900000000	0.0233003600000000	+0.151%	2,448	+3.582%
2025-01-27	0.02299612	0.0235309800000000	0.0228497200000000	0.0232652000000000	+1.421%	2,448	+3.739%
2025-01-26	0.02293868	0.0229643400000000	0.0229313200000000	0.0229391300000000	+0.160%	76	+5.214%
2025-01-24	0.02290144	0.0230782800000000	0.0227485500000000	0.0229024900000000	-0.031%	2,278	+5.382%
2025-01-23	0.02257929	0.0229696700000000	0.0224921600000000	0.0229095100000000	+1.512%	2,445	+5.350%
2025-01-22	0.02285209	0.0228684100000000	0.0225327500000000	0.0225683200000000	-1.080%	2,458	+6.942%
2025-01-21	0.02288050	0.0230542500000000	0.0228095800000000	0.0228146100000000	-0.729%	2,417	+5.788%
2025-01-20	0.02283124	0.0229989000000000	0.0226939300000000	0.0229821700000000	+0.860%	2,365	+5.017%
2025-01-19	0.02279398	0.0227939800000000	0.0227468200000000	0.0227861100000000	-0.003%	71	+5.920%
2025-01-17	0.02326564	0.0232972800000000	0.0227770700000000	0.0227866900000000	-2.055%	2,274	+5.917%
2025-01-16	0.02309336	0.0233043400000000	0.0230329100000000	0.0232647400000000	+0.816%	2,367	+3.741%
2025-01-15	0.02293422	0.0232365500000000	0.0228944800000000	0.0230763700000000	+0.660%	2,447	+4.588%
2025-01-14	0.02320214	0.0232073700000000	0.0228037000000000	0.0229250800000000	-1.251%	2,422	+5.278%
2025-01-13	0.02333823	0.0234174000000000	0.0230583500000000	0.0232154800000000	-0.455%	2,450	+3.961%
2025-01-12	0.02334681	0.0233521400000000	0.0233215300000000	0.0233215300000000	-0.140%	65	+3.488%
2025-01-10	0.02311426	0.0234236700000000	0.0228856800000000	0.0233542200000000	+0.803%	1,947	+3.344%
2025-01-09	0.02320379	0.0232489400000000	0.0229634900000000	0.0231680900000000	+0.013%	2,154	+4.174%
2025-01-08	0.02304535	0.0232180200000000	0.0228823900000000	0.0231651400000000	+0.598%	2,476	+4.187%
2025-01-07	0.02293986	0.0231212400000000	0.0228132300000000	0.0230274300000000	+0.157%	2,437	+4.810%
2025-01-06	0.02312973	0.0232219000000000	0.0229735700000000	0.0229913300000000	-0.697%	2,411	+4.975%
2025-01-05	0.02318709	0.0231870900000000	0.0231464600000000	0.0231526400000000	-0.117%	65	+4.243%
2025-01-03	0.02323621	0.0232853700000000	0.0229772100000000	0.0231797200000000	-0.175%	2,300	+4.122%
2025-01-02	0.02310747	0.0233186700000000	0.0230520800000000	0.0232204100000000	+0.615%	2,490	+3.939%
2025-01-01	0.02312935	0.0231555400000000	0.0230784600000000	0.0230784600000000	-0.229%	134	+4.578%
2024-12-31	0.02328887	0.0234335400000000	0.0231032200000000	0.0231314100000000	-0.510%	2,040	+4.339%
2024-12-30	0.02331443	0.0234460000000000	0.0231083500000000	0.0232500000000000	-0.294%	2,482	+3.807%
2024-12-29	0.02333978	0.0233471800000000	0.0233180500000000	0.0233186400000000	-0.027%	68	+3.501%
2024-12-27	0.02317687	0.0234015500000000	0.0229879500000000	0.0233249900000000	+0.568%	2,176	+3.473%
2024-12-26	0.02303358	0.0233126400000000	0.0229527900000000	0.0231933300000000	+0.604%	2,256	+4.060%
2024-12-25	0.02317620	0.0233419000000000	0.0229457400000000	0.0230540900000000	-0.630%	628	+4.689%
2024-12-24	0.02328706	0.0233995700000000	0.0231242600000000	0.0232002400000000	-0.434%	2,342	+4.029%
2024-12-23	0.02330469	0.0233456000000000	0.0229615200000000	0.0233013500000000	-0.063%	2,501	+3.578%
2024-12-22	0.02334448	0.0233444800000000	0.0233133900000000	0.0233160000000000	-0.077%	67	+3.513%
2024-12-20	0.02313724	0.0235017200000000	0.0229949500000000	0.0233340400000000	+0.857%	2,322	+3.433%
2024-12-19	0.02316346	0.0233064900000000	0.0229639400000000	0.0231357700000000	-0.169%	2,469	+4.319%
2024-12-18	0.02337068	0.0234643600000000	0.0231567300000000	0.0231749200000000	-0.910%	2,385	+4.143%
2024-12-17	0.02327173	0.0234498700000000	0.0230732200000000	0.0233877300000000	+0.482%	2,422	+3.195%
2024-12-16	0.02340928	0.0235749700000000	0.0232005000000000	0.0232754300000000	-0.839%	2,426	+3.693%
2024-12-15	0.02344295	0.0234758000000000	0.0234277100000000	0.0234724400000000	+0.117%	82	+2.823%
2024-12-13	0.02333997	0.0235369200000000	0.0233031500000000	0.0234449400000000	+0.279%	2,130	+2.944%
2024-12-12	0.02354223	0.0235623700000000	0.0231970800000000	0.0233798200000000	-0.575%	2,443	+3.230%
2024-12-11	0.02364568	0.0237392800000000	0.0233745200000000	0.0235150200000000	-0.501%	2,445	+2.637%
2024-12-10	0.02351982	0.0236389000000000	0.0234032100000000	0.0236335300000000	+0.422%	2,426	+2.122%
2024-12-09	0.02388502	0.0239127700000000	0.0235341100000000	0.0235341100000000	-1.474%	2,470	+2.554%
2024-12-08	0.02388263	0.0238959300000000	0.0238660700000000	0.0238862100000000	+0.056%	76	+1.042%
2024-12-06	0.02397066	0.0240198200000000	0.0238029900000000	0.0238727600000000	-0.325%	2,336	+1.099%
2024-12-05	0.02397561	0.0239762500000000	0.0239463200000000	0.0239507100000000	-0.190%	103	+0.770%
2024-12-04	0.02417178	0.0242025500000000	0.0238240200000000	0.0239963600000000	-0.889%	2,350	+0.578%
2024-12-03	0.02431164	0.0243909600000000	0.0241522000000000	0.0242115200000000	-0.767%	2,295	-0.316%
2024-12-02	0.02414748	0.0244733800000000	0.0239506900000000	0.0243986800000000	+0.595%	2,304	-1.080%
2024-12-01	0.02429335	0.0243096000000000	0.0242268100000000	0.0242542900000000	-0.121%	78	-0.492%
2024-11-29	0.02423950	0.0243721600000000	0.0241233600000000	0.0242836100000000	+0.598%	2,335	-0.612%
2024-11-28	0.02412487	0.0241820900000000	0.0239787200000000	0.0241391400000000	-0.167%	2,408	-0.017%
2024-11-27	0.02383758	0.0243137400000000	0.0237813700000000	0.0241796200000000	+1.530%	2,521	-0.184%
2024-11-26	0.02363338	0.0238319500000000	0.0234614500000000	0.0238152200000000	+0.975%	2,491	+1.343%
2024-11-25	0.02372060	0.0237574300000000	0.0235499000000000	0.0235852100000000	-1.384%	821	+2.331%
2024-11-22	0.02405254	0.0241267600000000	0.0238204500000000	0.0239161200000000	-0.694%	2,319	+0.916%
2024-11-21	0.02407276	0.0242150000000000	0.0239893200000000	0.0240832700000000	+0.107%	2,513	+0.215%
2024-11-20	0.02403265	0.0240660900000000	0.0240211400000000	0.0240575700000000	-0.518%	237	+0.322%
2024-11-19	0.02419023	0.0242123000000000	0.0241791300000000	0.0241828800000000	+0.031%	232	-0.198%
2024-11-18	0.02416286	0.0241994700000000	0.0241571600000000	0.0241754400000000	-0.245%	241	-0.167%
2024-11-17	0.02428416	0.0242841600000000	0.0242220900000000	0.0242347000000000	-0.204%	78	-0.411%
2024-11-15	0.02429959	0.0243089600000000	0.0242634100000000	0.0242841600000000	+1.674%	118	-0.614%
2024-11-14	0.02392345	0.0239367800000000	0.0238830200000000	0.0238842400000000	-1.123%	236	+1.050%
2024-11-13	0.02413695	0.0241656900000000	0.0241277200000000	0.0241555100000000	-0.565%	240	-0.085%
2024-11-12	0.02427486	0.0243166600000000	0.0242742400000000	0.0242926800000000	-0.503%	242	-0.649%
2024-11-11	0.02436937	0.0244155700000000	0.0243685700000000	0.0244155700000000	-0.417%	230	-1.149%
2024-11-10	0.02454337	0.0245594500000000	0.0245121600000000	0.0245176900000000	-0.186%	75	-1.561%
2024-11-08	0.02429590	0.0245960300000000	0.0242280500000000	0.0245633100000000	+1.180%	2,280	-1.743%
2024-11-07	0.02418439	0.0243520600000000	0.0240326500000000	0.0242767800000000	+0.245%	2,420	-0.584%
2024-11-06	0.02449196	0.0245247600000000	0.0241556200000000	0.0242173800000000	-2.048%	2,455	-0.340%
2024-11-05	0.02459967	0.0247459400000000	0.0244113400000000	0.0247236400000000	+0.371%	2,337	-2.381%
2024-11-04	0.02467460	0.0247428700000000	0.0244457200000000	0.0246322400000000	-0.006%	2,270	-2.018%
2024-11-03	0.02463829	0.0246452500000000	0.0245898400000000	0.0246337600000000	+0.474%	98	-2.024%
2024-11-01	0.02459899	0.0246422600000000	0.0244021900000000	0.0245175200000000	-0.415%	2,186	-1.560%
2024-10-31	0.02415074	0.0246390200000000	0.0240942700000000	0.0246197200000000	+1.958%	2,397	-1.969%
2024-10-30	0.02428791	0.0243365400000000	0.0241123000000000	0.0241469600000000	-0.548%	2,434	-0.049%
2024-10-29	0.02439797	0.0244405300000000	0.0241911600000000	0.0242800700000000	-0.387%	2,486	-0.597%
2024-10-28	0.02479237	0.0247923700000000	0.0239238800000000	0.0243744800000000	-1.580%	2,437	-0.982%
2024-10-27	0.02472046	0.0248123400000000	0.0247204600000000	0.0247657100000000	-0.438%	106	-2.546%
2024-10-25	0.02498426	0.0250155600000000	0.0248434300000000	0.0248746600000000	-0.452%	2,115	-2.973%
2024-10-24	0.02484256	0.0250267900000000	0.0247748000000000	0.0249876300000000	+0.693%	2,328	-3.412%
2024-10-23	0.02491501	0.0249195300000000	0.0247165400000000	0.0248155700000000	-0.432%	2,367	-2.742%
2024-10-22	0.02508859	0.0251232200000000	0.0249153400000000	0.0249232500000000	-0.697%	2,359	-3.162%
2024-10-21	0.02484209	0.0251992900000000	0.0246935700000000	0.0250982500000000	+1.060%	2,379	-3.838%
2024-10-20	0.02484981	0.0248517300000000	0.0248297200000000	0.0248350300000000	-0.070%	104	-2.818%
2024-10-18	0.02487476	0.0249030600000000	0.0245341500000000	0.0248523100000000	-0.019%	2,282	-2.886%
2024-10-17	0.02511452	0.0252556600000000	0.0247353800000000	0.0248569500000000	-1.005%	2,356	-2.904%
2024-10-16	0.02518988	0.0252537300000000	0.0250559600000000	0.0251094000000000	-0.349%	2,389	-3.880%
2024-10-15	0.02513201	0.0252616800000000	0.0246154100000000	0.0251972300000000	+0.294%	2,457	-4.215%
2024-10-14	0.02517374	0.0253011000000000	0.0250238400000000	0.0251233600000000	-0.300%	2,372	-3.934%
2024-10-13	0.02519906	0.0251990600000000	0.0251990600000000	0.0251990600000000	+0.007%	1	-4.222%
2024-10-11	0.02532434	0.0253768000000000	0.0251383300000000	0.0251973700000000	-0.529%	2,161	-4.216%
2024-10-10	0.02524071	0.0254257100000000	0.0250965600000000	0.0253314100000000	+0.372%	2,403	-4.723%
2024-10-09	0.02538942	0.0253988500000000	0.0251577200000000	0.0252375800000000	-0.548%	2,315	-4.368%
2024-10-08	0.02558339	0.0257018100000000	0.0253354900000000	0.0253766500000000	-0.750%	2,451	-4.893%
2024-10-07	0.02562995	0.0257228000000000	0.0252921700000000	0.0255684600000000	-0.215%	2,415	-5.606%
2024-10-06	0.02563348	0.0256421000000000	0.0255698800000000	0.0256234900000000	-0.057%	137	-5.809%
2024-10-04	0.02588426	0.0261774200000000	0.0254244400000000	0.0256381300000000	-0.985%	2,134	-5.863%
2024-10-03	0.02580841	0.0259841800000000	0.0255946200000000	0.0258932500000000	+0.317%	2,301	-6.790%
2024-10-02	0.02610290	0.0262734800000000	0.0257799300000000	0.0258115000000000	-1.125%	2,360	-6.495%
2024-10-01	0.02587376	0.0262541700000000	0.0257082500000000	0.0261051700000000	+0.876%	2,446	-7.547%
2024-09-30	0.02588379	0.0261383400000000	0.0257961400000000	0.0258785300000000	-0.032%	2,528	-6.737%
2024-09-29	0.02597134	0.0259896000000000	0.0258652200000000	0.0258868700000000	-0.427%	129	-6.767%
2024-09-27	0.02543152	0.0260205100000000	0.0251781000000000	0.0259978200000000	+2.214%	2,245	-7.165%
2024-09-26	0.02583780	0.0258852900000000	0.0253074200000000	0.0254346700000000	-1.570%	2,416	-5.110%
2024-09-25	0.02626759	0.0262675900000000	0.0258108200000000	0.0258403000000000	-1.592%	2,363	-6.599%
2024-09-24	0.02634904	0.0263766900000000	0.0259442000000000	0.0262583100000000	-0.282%	2,456	-8.086%
2024-09-23	0.02623448	0.0264051300000000	0.0259606600000000	0.0263324400000000	+0.322%	2,459	-8.345%
2024-09-22	0.02626273	0.0262992700000000	0.0262445000000000	0.0262480500000000	-0.112%	125	-8.050%
2024-09-20	0.02639983	0.0265598700000000	0.0260898400000000	0.0262775200000000	-0.458%	2,249	-8.153%
2024-09-19	0.02645236	0.0265514100000000	0.0261616500000000	0.0263985300000000	-0.267%	2,505	-8.574%
2024-09-18	0.02663263	0.0268853400000000	0.0264543100000000	0.0264692300000000	-0.595%	2,537	-8.818%
2024-09-17	0.02658080	0.0268227100000000	0.0264570300000000	0.0266277500000000	+0.142%	2,511	-9.361%
2024-09-16	0.02632685	0.0267631100000000	0.0263113100000000	0.0265900500000000	+0.978%	2,447	-9.233%
2024-09-15	0.02634536	0.0263960900000000	0.0263079800000000	0.0263326400000000	-0.002%	130	-8.345%
2024-09-13	0.02630644	0.0264641000000000	0.0261877000000000	0.0263332000000000	+0.114%	2,164	-8.347%
2024-09-12	0.02645342	0.0265178300000000	0.0260708300000000	0.0263031000000000	-0.594%	2,383	-8.242%
2024-09-11	0.02642681	0.0267305000000000	0.0263619500000000	0.0264601900000000	+0.165%	2,375	-8.787%
2024-09-10	0.02631222	0.0264306200000000	0.0260549900000000	0.0264165000000000	+0.441%	2,402	-8.636%
2024-09-09	0.02613713	0.0263932600000000	0.0259154300000000	0.0263005600000000	+0.598%	2,390	-8.234%
2024-09-08	0.02619262	0.0262610400000000	0.0261442800000000	0.0261442800000000	-0.146%	135	-7.685%
2024-09-06	0.02583002	0.0262482500000000	0.0257340000000000	0.0261824000000000	+1.356%	2,149	-7.819%
2024-09-05	0.02568362	0.0258664800000000	0.0254933300000000	0.0258320900000000	+0.543%	2,428	-6.569%
2024-09-04	0.02537254	0.0257118700000000	0.0252911100000000	0.0256925000000000	+1.232%	2,491	-6.062%
2024-09-03	0.02487360	0.0254226300000000	0.0247389500000000	0.0253798700000000	+2.020%	2,441	-4.905%
2024-09-02	0.02476510	0.0250361400000000	0.0247236200000000	0.0248772500000000	+0.437%	2,162	-2.983%
2024-09-01	0.02480924	0.0248108500000000	0.0247364600000000	0.0247690700000000	-0.140%	124	-2.560%
2024-08-30	0.02526924	0.0252864400000000	0.0247928700000000	0.0248038100000000	-1.765%	2,004	-2.696%
2024-08-29	0.02532315	0.0253863300000000	0.0251127700000000	0.0252495400000000	-0.171%	2,282	-4.414%
2024-08-28	0.02557026	0.0255702600000000	0.0251647000000000	0.0252927400000000	-1.094%	2,356	-4.577%
2024-08-27	0.02545648	0.0256191900000000	0.0251348500000000	0.0255725700000000	+0.448%	2,350	-5.621%
2024-08-26	0.02562241	0.0257088500000000	0.0252325300000000	0.0254584100000000	-0.620%	2,277	-5.198%
2024-08-25	0.02556894	0.0256893300000000	0.0255529100000000	0.0256172500000000	+0.273%	132	-5.786%
2024-08-23	0.02536837	0.0256038200000000	0.0251081700000000	0.0255474200000000	+0.703%	2,160	-5.528%
2024-08-22	0.02569921	0.0256992100000000	0.0252969200000000	0.0253691500000000	-1.164%	2,366	-4.864%
2024-08-21	0.02541767	0.0257862800000000	0.0250871900000000	0.0256680400000000	+0.936%	2,395	-5.972%
2024-08-20	0.02538572	0.0254885800000000	0.0249936400000000	0.0254299100000000	+0.407%	2,255	-5.092%
2024-08-19	0.02481571	0.0254197600000000	0.0248002100000000	0.0253268900000000	+2.028%	2,417	-4.706%
2024-08-18	0.02488036	0.0248803600000000	0.0248023000000000	0.0248234200000000	-0.215%	123	-2.773%
2024-08-16	0.02469128	0.0249031900000000	0.0245952800000000	0.0248769000000000	+0.715%	2,194	-2.982%
2024-08-15	0.02525720	0.0252748800000000	0.0246706200000000	0.0247003000000000	-2.213%	2,447	-2.288%
2024-08-14	0.02528602	0.0254565000000000	0.0251046200000000	0.0252593500000000	-0.177%	2,319	-4.451%
2024-08-13	0.02565274	0.0256601500000000	0.0251791300000000	0.0253042600000000	-1.444%	2,258	-4.620%
2024-08-12	0.02531877	0.0256812900000000	0.0252911700000000	0.0256749100000000	+1.414%	2,322	-5.997%
2024-08-11	0.02538766	0.0253876600000000	0.0253059500000000	0.0253168800000000	-0.288%	127	-4.668%
2024-08-09	0.02564487	0.0257941000000000	0.0251195500000000	0.0253899900000000	-1.010%	2,077	-4.943%
2024-08-08	0.02600157	0.0260216800000000	0.0256306400000000	0.0256491200000000	-1.013%	2,306	-5.903%
2024-08-07	0.02647917	0.0264996800000000	0.0255678200000000	0.0259115600000000	-2.118%	2,429	-6.856%
2024-08-06	0.02622776	0.0266525500000000	0.0260112300000000	0.0264721200000000	+0.883%	2,440	-8.828%
2024-08-05	0.02609286	0.0270450100000000	0.0260310800000000	0.0262405300000000	+0.536%	2,466	-8.024%
2024-08-04	0.02590399	0.0261338700000000	0.0259039900000000	0.0261007500000000	+0.683%	138	-7.531%
2024-08-02	0.02542243	0.0259422900000000	0.0253248200000000	0.0259237900000000	+1.996%	2,121	-6.900%
2024-08-01	0.02512686	0.0254753600000000	0.0250794500000000	0.0254164600000000	+1.209%	2,478	-5.042%
2024-07-31	0.02454869	0.0251879400000000	0.0243662100000000	0.0251129300000000	+2.336%	2,403	-3.894%
2024-07-30	0.02415856	0.0245807400000000	0.0239466300000000	0.0245397700000000	+1.603%	2,463	-1.649%
2024-07-29	0.02371757	0.0243262400000000	0.0236846800000000	0.0241526700000000	+1.844%	2,341	-0.073%
2024-07-28	0.02377457	0.0237900400000000	0.0237028800000000	0.0237153400000000	-0.249%	132	+1.770%
2024-07-26	0.02377070	0.0237745700000000	0.0237665300000000	0.0237745700000000	-0.315%	28	+1.516%
2024-07-25	0.02370324	0.0240923300000000	0.0236988100000000	0.0238497600000000	+0.623%	2,434	+1.196%
2024-07-24	0.02327639	0.0238181300000000	0.0232461000000000	0.0237021600000000	+1.834%	2,405	+1.826%
2024-07-23	0.02314038	0.0233120900000000	0.0230923300000000	0.0232752700000000	+0.615%	2,401	+3.694%
2024-07-22	0.02315059	0.0233424600000000	0.0230829400000000	0.0231330100000000	-0.098%	2,343	+4.332%
2024-07-21	0.02316250	0.0231901400000000	0.0231405200000000	0.0231557300000000	+0.034%	121	+4.229%
2024-07-19	0.02316346	0.0233023800000000	0.0230834500000000	0.0231477900000000	-0.074%	2,132	+4.265%
2024-07-18	0.02337396	0.0233971100000000	0.0231304900000000	0.0231648600000000	-0.864%	2,371	+4.188%
2024-07-17	0.02288283	0.0234090800000000	0.0227723600000000	0.0233666800000000	+2.106%	2,155	+3.288%
2024-07-16	0.02293041	0.0229746200000000	0.0227100700000000	0.0228847100000000	-0.183%	2,435	+5.464%
2024-07-15	0.02282599	0.0230437200000000	0.0227499700000000	0.0229266400000000	+0.480%	2,329	+5.271%
2024-07-14	0.02283769	0.0228449100000000	0.0227999100000000	0.0228170500000000	-0.243%	126	+5.777%
2024-07-12	0.02298340	0.0230259400000000	0.0227664700000000	0.0228726900000000	-0.574%	2,169	+5.519%
2024-07-11	0.02264517	0.0230580700000000	0.0223876000000000	0.0230046700000000	+1.598%	2,451	+4.914%
2024-07-10	0.02276221	0.0227622800000000	0.0225541800000000	0.0226427900000000	-0.514%	2,338	+6.591%
2024-07-09	0.02282812	0.0229842400000000	0.0226464800000000	0.0227598800000000	-0.290%	2,296	+6.042%
2024-07-08	0.02299563	0.0230585400000000	0.0228250000000000	0.0228261300000000	-0.717%	2,431	+5.734%
2024-07-07	0.02297617	0.0229988500000000	0.0229618900000000	0.0229909100000000	+0.092%	137	+4.977%
2024-07-05	0.02317143	0.0232881100000000	0.0228196600000000	0.0229698900000000	-0.869%	2,181	+5.073%
2024-07-04	0.02329596	0.0233592000000000	0.0230864100000000	0.0231713600000000	-0.517%	2,360	+4.159%
2024-07-03	0.02334996	0.0233859400000000	0.0231512700000000	0.0232917800000000	-0.217%	1,961	+3.621%
2024-07-02	0.02329370	0.0233642700000000	0.0231303700000000	0.0233425200000000	+0.187%	2,462	+3.395%
2024-07-01	0.02340152	0.0234176700000000	0.0231960300000000	0.0232989700000000	-0.447%	2,411	+3.589%
2024-06-30	0.02342787	0.0234278700000000	0.0234008700000000	0.0234035600000000	-0.011%	134	+3.126%
2024-06-28	0.02338453	0.0235094300000000	0.0232225300000000	0.0234060300000000	+0.093%	2,262	+3.115%
2024-06-27	0.02336060	0.0234311700000000	0.0232604600000000	0.0233843800000000	+0.110%	2,450	+3.210%
2024-06-26	0.02346218	0.0234643900000000	0.0232649600000000	0.0233587100000000	-0.435%	2,474	+3.324%
2024-06-25	0.02330634	0.0234734300000000	0.0232104400000000	0.0234607900000000	+0.670%	2,419	+2.874%
2024-06-24	0.02350617	0.0235477000000000	0.0232675500000000	0.0233047400000000	-0.877%	2,490	+3.563%
2024-06-23	0.02353089	0.0235456300000000	0.0235082300000000	0.0235110200000000	-0.053%	128	+2.654%
2024-06-21	0.02342018	0.0236023800000000	0.0233519900000000	0.0235235300000000	+0.437%	2,265	+2.600%
2024-06-20	0.02347305	0.0235377400000000	0.0233575700000000	0.0234212900000000	-0.227%	2,412	+3.048%
2024-06-19	0.02353989	0.0236371600000000	0.0234494200000000	0.0234744700000000	-0.302%	2,433	+2.814%
2024-06-18	0.02360580	0.0236309000000000	0.0234029900000000	0.0235454800000000	-0.251%	2,431	+2.504%
2024-06-17	0.02364025	0.0237807800000000	0.0235172100000000	0.0236047600000000	-0.116%	2,479	+2.247%
2024-06-16	0.02366241	0.0236624100000000	0.0236194000000000	0.0236320700000000	-0.096%	131	+2.128%
2024-06-14	0.02365337	0.0237905700000000	0.0233475600000000	0.0236548900000000	+0.017%	2,252	+2.030%
2024-06-13	0.02350795	0.0237170000000000	0.0234377600000000	0.0236508900000000	+0.616%	2,418	+2.047%
2024-06-12	0.02359731	0.0236955300000000	0.0234697700000000	0.0235061500000000	-0.398%	2,341	+2.676%
2024-06-11	0.02385423	0.0239077600000000	0.0234615600000000	0.0236001700000000	-1.062%	2,297	+2.267%
2024-06-10	0.02398350	0.0239999500000000	0.0237303100000000	0.0238533900000000	-0.540%	2,480	+1.181%
2024-06-09	0.02398113	0.0239985700000000	0.0239690600000000	0.0239828100000000	-0.043%	135	+0.635%
2024-06-07	0.02395093	0.0240426700000000	0.0237472700000000	0.0239930600000000	+0.177%	2,194	+0.592%
2024-06-06	0.02381189	0.0239855900000000	0.0237056200000000	0.0239506300000000	+0.585%	2,464	+0.770%
2024-06-05	0.02380265	0.0238264100000000	0.0235598700000000	0.0238113500000000	+0.048%	2,622	+1.360%
2024-06-04	0.02348797	0.0238899800000000	0.0232991500000000	0.0237999700000000	+1.334%	2,746	+1.408%
2024-06-03	0.02365507	0.0236806800000000	0.0232765600000000	0.0234867700000000	-0.721%	2,730	+2.760%
2024-06-02	0.02364725	0.0236653100000000	0.0236353800000000	0.0236574000000000	+0.055%	142	+2.019%
2024-05-31	0.02359346	0.0237196900000000	0.0234977500000000	0.0236443900000000	+0.208%	2,523	+2.075%
2024-05-30	0.02348808	0.0237531800000000	0.0233868700000000	0.0235952600000000	+0.460%	2,745	+2.288%
2024-05-29	0.02338126	0.0235808100000000	0.0233288900000000	0.0234873300000000	+0.456%	2,670	+2.758%
2024-05-28	0.02341438	0.0234961300000000	0.0233170600000000	0.0233807300000000	-0.145%	2,645	+3.226%
2024-05-27	0.02331846	0.0234600200000000	0.0232197700000000	0.0234147500000000	+0.415%	2,542	+3.076%
2024-05-26	0.02330538	0.0233268600000000	0.0233053800000000	0.0233180100000000	+0.086%	143	+3.504%
2024-05-24	0.02339215	0.0234248900000000	0.0232322300000000	0.0232979600000000	-0.407%	2,360	+3.593%
2024-05-23	0.02344490	0.0234714500000000	0.0232973800000000	0.0233932600000000	-0.235%	2,662	+3.171%
2024-05-22	0.02345377	0.0235491200000000	0.0232863400000000	0.0234484100000000	-0.013%	2,610	+2.928%
2024-05-21	0.02359007	0.0235999900000000	0.0233882800000000	0.0234515200000000	-0.600%	2,703	+2.915%
2024-05-20	0.02377601	0.0238493200000000	0.0235908300000000	0.0235930100000000	-0.785%	2,648	+2.298%
2024-05-19	0.02381170	0.0238117000000000	0.0237719700000000	0.0237796000000000	-0.039%	142	+1.495%
2024-05-17	0.02377675	0.0238980400000000	0.0235902800000000	0.0237887600000000	+0.045%	2,395	+1.456%
2024-05-16	0.02377943	0.0238922600000000	0.0236915700000000	0.0237779700000000	-0.030%	2,679	+1.502%
2024-05-15	0.02360458	0.0238318300000000	0.0234257200000000	0.0237850500000000	+0.757%	2,703	+1.472%
2024-05-14	0.02381033	0.0238520400000000	0.0235744600000000	0.0236062400000000	-0.864%	2,501	+2.240%
2024-05-13	0.02391581	0.0239585700000000	0.0237250500000000	0.0238120800000000	-0.449%	2,584	+1.356%
2024-05-12	0.02393040	0.0239385500000000	0.0239127500000000	0.0239195000000000	-0.030%	142	+0.901%
2024-05-10	0.02399166	0.0239944400000000	0.0237533200000000	0.0239265600000000	-0.273%	2,372	+0.871%
2024-05-09	0.02388318	0.0240117500000000	0.0237917500000000	0.0239921200000000	+0.479%	2,659	+0.596%
2024-05-08	0.02388715	0.0239185400000000	0.0236645700000000	0.0238777200000000	-0.050%	2,720	+1.078%
2024-05-07	0.02427137	0.0243044100000000	0.0238562500000000	0.0238897800000000	-1.709%	2,698	+1.027%
2024-05-06	0.02417709	0.0243594700000000	0.0240637300000000	0.0243051200000000	+0.484%	2,457	-0.700%
2024-05-05	0.02427328	0.0243074300000000	0.0241881100000000	0.0241881100000000	-0.400%	78	-0.219%
2024-05-03	0.02433086	0.0243854900000000	0.0241239400000000	0.0242851800000000	-0.252%	2,400	-0.618%
2024-05-02	0.02405240	0.0243681000000000	0.0239315200000000	0.0243465200000000	+0.679%	2,509	-0.868%
2024-05-01	0.02365194	0.0245304000000000	0.0235338100000000	0.0241824400000000	+2.237%	2,379	-0.196%
2024-04-30	0.02403552	0.0240542900000000	0.0236374800000000	0.0236534300000000	-1.591%	2,746	+2.036%
2024-04-29	0.02419066	0.0246422700000000	0.0237286500000000	0.0240358200000000	-0.621%	2,620	+0.413%
2024-04-28	0.02422665	0.0242420000000000	0.0241643900000000	0.0241860000000000	+0.082%	106	-0.211%
2024-04-26	0.02442902	0.0245573200000000	0.0240578900000000	0.0241662200000000	-1.087%	2,500	-0.129%
2024-04-25	0.02433027	0.0244783700000000	0.0241573400000000	0.0244318400000000	+0.416%	2,629	-1.215%
2024-04-24	0.02434417	0.0244520600000000	0.0240853000000000	0.0243305800000000	-0.055%	2,656	-0.804%
2024-04-23	0.02439726	0.0244666200000000	0.0242426400000000	0.0243440900000000	-0.215%	2,705	-0.859%
2024-04-22	0.02427257	0.0244138700000000	0.0241600100000000	0.0243964700000000	+0.500%	2,604	-1.071%
2024-04-21	0.02426794	0.0242959000000000	0.0242679400000000	0.0242750800000000	-0.013%	139	-0.577%
2024-04-19	0.02452966	0.0247383900000000	0.0242437700000000	0.0242782200000000	-1.014%	2,323	-0.590%
2024-04-18	0.02453314	0.0246916400000000	0.0243994500000000	0.0245268000000000	-0.016%	2,706	-1.597%
2024-04-17	0.02427220	0.0245609900000000	0.0241339800000000	0.0245307600000000	+1.073%	2,628	-1.613%
2024-04-16	0.02434237	0.0244002100000000	0.0240779800000000	0.0242703200000000	-0.280%	2,767	-0.557%
2024-04-15	0.02460607	0.0246092800000000	0.0240420300000000	0.0243385800000000	-1.085%	2,639	-0.836%
2024-04-14	0.02462277	0.0246326600000000	0.0246056700000000	0.0246056700000000	-0.018%	140	-1.913%
2024-04-12	0.02450876	0.0247180500000000	0.0242718700000000	0.0246100800000000	+0.391%	2,399	-1.930%
2024-04-11	0.02441443	0.0245834800000000	0.0243607400000000	0.0245142000000000	+0.405%	2,742	-1.547%
2024-04-10	0.02435172	0.0245294000000000	0.0242072500000000	0.0244153100000000	+0.262%	2,272	-1.148%
2024-04-09	0.02422088	0.0244067900000000	0.0241357900000000	0.0243515600000000	+0.549%	2,471	-0.889%
2024-04-08	0.02480274	0.0248042900000000	0.0241611500000000	0.0242186400000000	-2.350%	2,558	-0.345%
2024-04-07	0.02480576	0.0248107500000000	0.0247988100000000	0.0248015100000000	-0.067%	138	-2.687%
2024-04-05	0.02452253	0.0248324900000000	0.0243059600000000	0.0248180300000000	+1.206%	2,299	-2.752%
2024-04-04	0.02449355	0.0245808700000000	0.0242583600000000	0.0245223600000000	+0.112%	2,617	-1.579%
2024-04-03	0.02450526	0.0245996700000000	0.0243527700000000	0.0244948400000000	-0.028%	2,694	-1.469%
2024-04-02	0.02424582	0.0245127200000000	0.0241489500000000	0.0245017000000000	+1.054%	2,706	-1.496%
2024-04-01	0.02437703	0.0244003200000000	0.0241270100000000	0.0242460600000000	-0.527%	2,500	-0.458%
2024-03-31	0.02439427	0.0244049200000000	0.0243733300000000	0.0243746200000000	-0.049%	140	-0.983%
2024-03-29	0.02418452	0.0244068000000000	0.0241026100000000	0.0243865300000000	+0.837%	2,086	-1.031%
2024-03-28	0.02430487	0.0243826500000000	0.0241390900000000	0.0241842000000000	-0.492%	2,658	-0.203%
2024-03-27	0.02416717	0.0243115400000000	0.0240313300000000	0.0243036600000000	+0.573%	2,663	-0.694%
2024-03-26	0.02405328	0.0242656200000000	0.0239568600000000	0.0241651800000000	+0.465%	2,676	-0.125%
2024-03-25	0.02405657	0.0240958300000000	0.0238869300000000	0.0240534400000000	-0.012%	2,571	+0.339%
2024-03-24	0.02404116	0.0240904100000000	0.0240361600000000	0.0240563300000000	+0.069%	135	+0.327%
2024-03-22	0.02376483	0.0240683500000000	0.0236764200000000	0.0240397300000000	+1.167%	2,358	+0.397%
2024-03-21	0.02423732	0.0243111800000000	0.0236930500000000	0.0237624000000000	-1.955%	2,669	+1.568%
2024-03-20	0.02432023	0.0243202300000000	0.0240580400000000	0.0242361100000000	-0.321%	2,609	-0.417%
2024-03-19	0.02447284	0.0244781800000000	0.0241803200000000	0.0243142700000000	-0.636%	2,616	-0.737%
2024-03-18	0.02470158	0.0247064700000000	0.0243800900000000	0.0244698900000000	-0.931%	2,547	-1.368%
2024-03-17	0.02468136	0.0247031500000000	0.0246783000000000	0.0246997500000000	+0.057%	146	-2.286%
2024-03-15	0.02463777	0.0246966000000000	0.0244323200000000	0.0246856700000000	+0.188%	2,302	-2.230%
2024-03-14	0.02463757	0.0246724500000000	0.0244390200000000	0.0246392600000000	+0.043%	2,672	-2.046%
2024-03-13	0.02479511	0.0248593400000000	0.0245922400000000	0.0246286400000000	-0.663%	2,594	-2.004%
2024-03-12	0.02472375	0.0248093900000000	0.0244493800000000	0.0247929200000000	+0.295%	2,667	-2.653%
2024-03-11	0.02433481	0.0247247300000000	0.0242043000000000	0.0247199600000000	+1.539%	2,687	-2.366%
2024-03-10	0.02430476	0.0243513100000000	0.0242837800000000	0.0243451700000000	+0.200%	143	-0.863%
2024-03-08	0.02422605	0.0243595400000000	0.0239161900000000	0.0242965000000000	+0.273%	2,458	-0.664%
2024-03-07	0.02401211	0.0243171900000000	0.0239760300000000	0.0242303900000000	+0.916%	2,673	-0.393%
2024-03-06	0.02390781	0.0241180500000000	0.0237071600000000	0.0240103400000000	+0.423%	2,610	+0.520%

.dark-mode .xfy5qN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfy5qN{ color: #333333; background-color: white; border: 2px solid #333333; }JPYILSJapanese yen / Israeli new shekelforex

JPYILS
Japanese yen / Israeli new shekel
forex