Dark

JPYIDR
Japanese yen / Indonesian rupiah
forex

Market Open

May 13, 2025 3:55:00 PM EDT

112.5993IDR+0.109%(+0.1230)28,993

112.6055Bid 112.7168Ask 0.1113Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	112.70506332	112.88081385	110.4567002669753	112.5992665890966	+0.047%	24,001	0.000%
2025-05-12	113.44575273	113.44575273	110.8451094900000	112.5466106600000	-0.810%	21,050	+0.047%
2025-05-11	113.77070835	113.77070835	113.4652052800000	113.4652052800000	-0.269%	2	-0.763%
2025-05-09	113.35918658	114.15324111	112.9256602100000	113.7707083500000	+0.379%	18,184	-1.030%
2025-05-08	114.67531249	115.43085334	113.1115018100000	113.3408490500000	-1.167%	22,936	-0.654%
2025-05-07	114.85046095	115.77363877	114.3251000000000	114.6796741600000	-0.034%	20,287	-1.814%
2025-05-06	114.10447476	115.44320503	113.1738000000000	114.7181613800000	+0.414%	19,390	-1.847%
2025-05-05	113.74630290	114.36712146	105.0378907300000	114.2449696500000	+0.435%	17,977	-1.441%
2025-05-04	113.50008968	113.75023324	113.5000896800000	113.7502332400000	+0.220%	2	-1.012%
2025-05-02	113.89379469	116.19130000	102.5535340700000	113.5000896800000	-0.701%	23,658	-0.794%
2025-05-01	115.71369131	115.81221681	112.9530820100000	114.3010538100000	-1.176%	16,247	-1.489%
2025-04-30	117.49444554	117.50686347	115.1565154800000	115.6607136600000	-1.433%	22,709	-2.647%
2025-04-29	118.13072806	118.13072806	116.8037000000000	117.3419556900000	-0.735%	20,534	-4.042%
2025-04-28	117.16935335	118.60016611	116.7458000000000	118.2105478000000	+1.041%	17,653	-4.747%
2025-04-27	117.09065599	117.09065599	116.9921277400000	116.9921277400000	+0.189%	2	-3.755%
2025-04-25	117.46594873	117.81740000	116.6307374600000	116.7719186000000	-0.782%	16,799	-3.573%
2025-04-24	117.64130784	118.42738400	117.4774926500000	117.6918274700000	+0.053%	18,304	-4.327%
2025-04-23	118.34834687	119.57590000	117.3404285000000	117.6298075600000	-1.189%	20,523	-4.277%
2025-04-22	119.23652323	120.47162764	118.9737647200000	119.0447103500000	-0.230%	18,310	-5.414%
2025-04-21	119.18642678	119.62691956	108.7170761100000	119.3194315400000	+0.243%	10,344	-5.632%
2025-04-20	119.02988105	119.02988105	119.0298810500000	119.0298810500000	+0.543%	1	-5.403%
2025-04-17	118.36504581	118.81542554	117.6116919600000	118.3867965900000	+0.074%	14,262	-4.889%
2025-04-16	117.55412481	118.66930218	116.7464000000000	118.2987684800000	+0.792%	20,457	-4.818%
2025-04-15	117.05411486	117.93537711	116.5647421200000	117.3696794100000	+0.219%	19,947	-4.064%
2025-04-14	117.01074759	118.10194062	116.2701815400000	117.1129358100000	+0.344%	21,367	-3.854%
2025-04-13	116.97984379	116.97984379	116.7113916700000	116.7113916700000	-0.126%	2	-3.523%
2025-04-11	117.10611894	118.63057213	114.1155000000000	116.8583696400000	-0.145%	29,453	-3.645%
2025-04-10	114.16437418	117.07333992	112.0875747100000	117.0283759900000	+2.498%	28,739	-3.785%
2025-04-09	117.30697180	117.58135792	112.9816814200000	114.1763803900000	-2.099%	28,238	-1.381%
2025-04-08	114.12826397	116.96964092	108.5189568200000	116.6242926300000	+2.295%	27,562	-3.451%
2025-04-07	115.01566709	118.38496716	109.4932886800000	114.0078584100000	-1.136%	26,414	-1.236%
2025-04-06	114.60654924	115.31836909	114.6065492400000	115.3183690900000	+0.621%	2	-2.358%
2025-04-04	114.44708070	114.60654924	114.4470807000000	114.6065492400000	+0.130%	3	-1.751%
2025-04-03	113.15028120	114.45803730	110.5875119900000	114.4580373000000	+2.196%	8,892	-1.624%
2025-04-02	111.71360076	112.12854204	110.5901368900000	111.9990897900000	+0.111%	25,195	+0.536%
2025-04-01	111.10184447	112.32782115	110.9732423400000	111.8753092500000	+0.762%	21,306	+0.647%
2025-03-31	110.94600293	111.65967830	110.6498654200000	111.0296176800000	+0.054%	17,922	+1.414%
2025-03-30	110.75372860	110.97014351	110.7537286000000	110.9701435100000	+0.182%	2	+1.468%
2025-03-28	109.77088815	110.82328580	109.6013043000000	110.7687687700000	+1.023%	16,420	+1.653%
2025-03-27	110.47554510	110.77435470	108.0043264800000	109.6468142400000	-0.787%	19,908	+2.693%
2025-03-26	110.90795041	110.90795041	109.7180000000000	110.5169932800000	-0.307%	18,280	+1.884%
2025-03-25	109.96527133	110.91394263	109.9142071600000	110.8576611900000	+0.883%	23,262	+1.571%
2025-03-24	110.23848354	110.86316141	109.3702302700000	109.8878566700000	-0.654%	17,888	+2.467%
2025-03-23	110.61108321	110.61108321	110.6110832100000	110.6110832100000	+0.069%	1	+1.797%
2025-03-21	110.52421532	111.11544475	110.2650789400000	110.5343174000000	+0.048%	17,808	+1.868%
2025-03-20	111.26196388	111.46565565	110.1645000000000	110.4815768800000	+0.597%	20,005	+1.917%
2025-03-19	110.50733124	111.39116159	109.1080000000000	109.8264147900000	-0.770%	18,970	+2.525%
2025-03-18	109.73844999	110.86786709	109.4727844000000	110.6784534200000	+0.778%	19,845	+1.735%
2025-03-17	109.68856271	110.47039340	108.8770519300000	109.8237991800000	+0.023%	18,103	+2.527%
2025-03-16	109.79851324	109.79851324	109.7985132400000	109.7985132400000	+0.027%	1	+2.551%
2025-03-14	110.66651346	110.76790179	109.2648773200000	109.7692566400000	+2.860%	19,915	+2.578%
2025-03-13	110.61741048	111.30909029	106.6452485600000	106.7174280900000	-3.091%	20,841	+5.512%
2025-03-12	111.06084138	111.24673296	102.4040472200000	110.1207419900000	-0.883%	20,394	+2.251%
2025-03-11	111.09938985	111.89505902	110.0642000000000	111.1013537200000	+0.082%	22,272	+1.348%
2025-03-10	110.60011065	111.46115686	105.7585366400000	111.0106155100000	+0.855%	21,308	+1.431%
2025-03-09	110.06914536	110.06914536	110.0691453600000	110.0691453600000	0.000%	1	+2.299%
2025-03-07	110.41197286	110.88278922	107.8408576300000	110.0691453600000	-0.220%	21,753	+2.299%
2025-03-06	109.07019219	111.01842904	108.9796493500000	110.3116647000000	+0.935%	23,995	+2.074%
2025-03-05	109.39378557	109.82101125	108.0579443200000	109.2895807900000	-0.086%	27,255	+3.028%
2025-03-04	110.10512651	110.92573040	109.2043889800000	109.3840261500000	-0.813%	27,300	+2.939%
2025-03-03	110.05086524	110.43862267	106.7274262300000	110.2803926200000	+0.514%	24,399	+2.103%
2025-03-02	109.71682767	109.71682767	109.7168276700000	109.7168276700000	-0.015%	1	+2.627%
2025-02-28	110.35452767	111.01043567	109.0738250600000	109.7327737300000	-0.679%	23,872	+2.612%
2025-02-27	109.94813640	110.61010085	109.0847233800000	110.4825413400000	+0.660%	24,450	+1.916%
2025-02-26	109.64225468	109.96688230	108.7442000000000	109.7577167800000	+0.258%	18,932	+2.589%
2025-02-25	108.51354503	109.85407356	108.4647537800000	109.4752382200000	+0.748%	20,329	+2.854%
2025-02-24	109.33343174	109.34333606	107.7283000000000	108.6627204700000	-0.346%	18,863	+3.623%
2025-02-23	109.04012138	109.04012138	109.0401213800000	109.0401213800000	0.000%	1	+3.264%
2025-02-21	108.45862466	109.40164055	108.0089043100000	109.0401213800000	+0.398%	19,428	+3.264%
2025-02-20	108.14726605	109.24664983	107.3068000000000	108.6075983200000	+0.466%	22,039	+3.675%
2025-02-19	107.41369776	108.14926842	106.4950000000000	108.1043547300000	+0.738%	19,725	+4.158%
2025-02-18	106.98785009	107.78013256	106.1892000000000	107.3119722200000	+0.245%	18,402	+4.927%
2025-02-17	106.36807577	107.24850118	106.0860000000000	107.0499874600000	+0.816%	14,396	+5.184%
2025-02-16	106.18336047	106.18336047	106.1833604700000	106.1833604700000	0.000%	1	+6.042%
2025-02-14	106.13195207	106.81004994	95.2061144700000	106.1833604700000	-0.024%	23,256	+6.042%
2025-02-13	106.17632947	106.69655804	105.8331282300000	106.2086477400000	+0.155%	25,804	+6.017%
2025-02-12	106.87691920	107.25260000	105.2722664800000	106.0443189600000	-1.039%	23,578	+6.181%
2025-02-11	107.64719449	108.03168502	106.9014000000000	107.1579630700000	-0.263%	18,114	+5.078%
2025-02-10	107.32448667	107.76781326	106.9769000000000	107.4405231900000	-0.365%	18,447	+4.801%
2025-02-09	107.83458845	107.83458845	107.8345884500000	107.8345884500000	+0.058%	1	+4.419%
2025-02-07	107.97265310	108.26854468	105.9679719300000	107.7724107600000	-0.037%	22,646	+4.479%
2025-02-06	106.82029704	107.96579480	105.8408000000000	107.8122627400000	+0.956%	20,232	+4.440%
2025-02-05	105.62335146	107.18696494	105.5833419700000	106.7911547900000	+1.142%	25,635	+5.439%
2025-02-04	105.11230057	105.85575372	104.8198279400000	105.5857163200000	+0.460%	24,365	+6.643%
2025-02-03	105.12439634	106.48981341	100.5078654900000	105.1018173900000	-0.189%	34,542	+7.134%
2025-02-02	105.30087252	105.30087252	105.3008725200000	105.3008725200000	0.000%	1	+6.931%
2025-01-31	105.59100922	105.82669807	104.7033000000000	105.3008725200000	-0.189%	22,153	+6.931%
2025-01-30	104.66337942	105.63374329	103.7325000000000	105.5007957400000	+0.746%	20,057	+6.728%
2025-01-29	104.18591799	104.85891446	104.0147007200000	104.7200779000000	+3.122%	26,326	+7.524%
2025-01-28	104.18448470	104.65758017	101.5333588300000	101.5493510100000	-2.628%	20,299	+10.881%
2025-01-27	104.02473991	105.15850697	103.6548190800000	104.2898964200000	+0.655%	23,406	+7.968%
2025-01-26	103.61160071	103.61160071	103.6116007100000	103.6116007100000	+0.019%	1	+8.674%
2025-01-24	103.78193226	104.46312545	102.9854895600000	103.5919162700000	-0.334%	28,871	+8.695%
2025-01-23	103.66839617	104.42423951	103.3751588100000	103.9389340400000	+0.026%	22,078	+8.332%
2025-01-22	104.76591532	104.92663755	87.1353057400000	103.9123750700000	-0.883%	25,733	+8.360%
2025-01-21	104.48357455	105.38385264	104.3563741400000	104.8378399200000	+0.193%	24,916	+7.403%
2025-01-20	104.90100200	105.07647544	103.4696183700000	104.6356592100000	-0.134%	24,429	+7.611%
2025-01-19	104.77653006	104.77653006	104.7765300600000	104.7765300600000	+0.117%	1	+7.466%
2025-01-17	105.25387394	105.46601623	104.3218000000000	104.6538707600000	-0.824%	19,634	+7.592%
2025-01-16	104.62431263	105.69322949	103.4381000000000	105.5229807700000	+0.789%	27,033	+6.706%
2025-01-15	102.98185317	104.88053492	102.7209000000000	104.6970589000000	+1.661%	25,267	+7.548%
2025-01-14	103.25891255	103.50364964	102.7165686000000	102.9863967100000	-0.553%	22,651	+9.334%
2025-01-13	103.33085196	105.44762147	101.7237000000000	103.5588997900000	+0.231%	23,909	+8.730%
2025-01-12	103.31990995	103.31990995	103.3199099500000	103.3199099500000	+0.811%	1	+8.981%
2025-01-10	102.28783546	103.32774537	97.4086993400000	102.4889029800000	-0.240%	20,691	+9.865%
2025-01-09	102.74478270	102.81881743	101.9479000000000	102.7355873100000	+0.642%	15,419	+9.601%
2025-01-08	102.30993255	102.67298578	101.8332807100000	102.0803570300000	-0.035%	25,380	+10.305%
2025-01-07	102.33117191	102.68715225	96.7467835800000	102.1165659700000	-0.433%	21,643	+10.265%
2025-01-06	102.67060432	103.32129294	100.5470542700000	102.5609980300000	-0.401%	24,285	+9.788%
2025-01-05	102.97401317	102.97401317	102.9740131700000	102.9740131700000	+0.127%	1	+9.347%
2025-01-03	103.15158915	103.24318473	102.6819777100000	102.8435747800000	-0.317%	19,966	+9.486%
2025-01-02	102.99334671	103.59461893	102.1865671900000	103.1707812900000	+0.262%	19,922	+9.139%
2025-01-01	102.59113175	103.42439644	100.0974501100000	102.9008524100000	-0.425%	121	+9.425%
2024-12-31	102.77081300	103.63970682	101.8377000000000	103.3397947200000	+0.866%	18,944	+8.960%
2024-12-30	102.76381989	103.41634035	101.6478575300000	102.4521355900000	-0.021%	26,446	+9.904%
2024-12-29	102.47347585	102.47347585	102.4734758500000	102.4734758500000	+0.134%	1	+9.881%
2024-12-27	102.64557303	103.39684434	98.9297518800000	102.3366173500000	-0.285%	17,319	+10.028%
2024-12-26	102.33414062	103.13458208	101.4322887800000	102.6296103800000	+0.771%	12,097	+9.714%
2024-12-25	103.27638498	103.35984728	90.5289576500000	101.8445700000000	-0.046%	998	+10.560%
2024-12-24	101.96801577	103.23931738	95.0397311600000	101.8918970500000	-1.247%	11,499	+10.509%
2024-12-23	103.31754764	103.50936598	102.5420762900000	103.1785214400000	-0.187%	25,916	+9.131%
2024-12-22	103.37157649	103.37157649	103.3715764900000	103.3715764900000	+0.311%	1	+8.927%
2024-12-20	103.25496714	103.95191738	101.1709989800000	103.0515756600000	+1.657%	30,063	+9.265%
2024-12-19	104.78795374	105.21358287	101.2566309800000	101.3720266400000	-2.895%	35,142	+11.075%
2024-12-18	104.24114260	105.47687047	100.9645865400000	104.3939026600000	+0.663%	23,648	+7.860%
2024-12-17	103.59715964	105.04872604	102.7875491600000	103.7067907400000	+0.173%	20,611	+8.575%
2024-12-16	104.17750156	104.51177487	101.5915248500000	103.5279308000000	-0.644%	13,461	+8.762%
2024-12-15	104.19851052	104.19851052	104.1985105200000	104.1985105200000	+0.009%	1	+8.062%
2024-12-13	104.21237571	104.91582183	103.8095113700000	104.1886519900000	-0.422%	24,858	+8.072%
2024-12-12	104.66074951	105.06519641	104.3125908300000	104.6305883600000	-0.097%	24,224	+7.616%
2024-12-11	104.69073320	105.35759180	103.6046972000000	104.7324123100000	-0.059%	27,233	+7.511%
2024-12-10	104.58250556	105.16661531	104.2538434500000	104.7944032400000	+0.021%	21,796	+7.448%
2024-12-09	105.66755040	106.15303585	104.4993721500000	104.7720000400000	-0.690%	21,862	+7.471%
2024-12-08	105.50040998	105.50040998	105.5004099800000	105.5004099800000	+0.029%	1	+6.729%
2024-12-06	105.48500153	105.89806500	104.4962633800000	105.4701766100000	+0.008%	24,709	+6.759%
2024-12-05	105.44259848	105.69143619	105.4264392300000	105.4612155500000	-0.165%	141	+6.768%
2024-12-04	106.19368656	106.59563809	105.2069523000000	105.6351918100000	-0.833%	23,205	+6.593%
2024-12-03	106.16261522	107.25488811	105.3136000000000	106.5226761700000	+0.113%	22,891	+5.705%
2024-12-02	105.66943884	106.59598581	105.1641000000000	106.4028998300000	+0.672%	20,340	+5.823%
2024-12-01	105.69263130	105.69263130	105.6926313000000	105.6926313000000	+0.071%	1	+6.535%
2024-11-29	105.19946733	106.01047790	103.9971000000000	105.6178799900000	+0.501%	22,776	+6.610%
2024-11-28	104.33868502	105.10151738	102.8843000000000	105.0910727500000	+0.229%	20,011	+7.144%
2024-11-27	103.94304634	105.51109109	103.5850546000000	104.8508276300000	+0.708%	26,754	+7.390%
2024-11-26	103.25599519	104.12283567	102.1332000000000	104.1135641700000	+1.071%	29,573	+8.150%
2024-11-25	102.90635931	103.33238023	102.5554137300000	103.0100637800000	+0.215%	9,385	+9.309%
2024-11-22	103.03674284	103.28535184	102.3836000000000	102.7887802600000	+0.191%	25,766	+9.544%
2024-11-21	102.48104201	103.36004152	100.9264083000000	102.5928916800000	+0.007%	28,984	+9.753%
2024-11-20	102.25657256	102.61249308	102.1830691600000	102.5860625700000	+0.359%	916	+9.761%
2024-11-19	102.44191008	102.52644518	102.0823031700000	102.2192494400000	-0.018%	841	+10.155%
2024-11-18	102.31862040	102.52094312	101.9690881300000	102.2373578600000	-0.719%	1,645	+10.135%
2024-11-17	102.97728966	102.97728966	102.9772896600000	102.9772896600000	+0.030%	1	+9.344%
2024-11-15	102.98507463	103.09565623	102.8696085600000	102.9463041600000	+0.841%	1,323	+9.377%
2024-11-14	102.02500688	102.27243631	101.7277063200000	102.0881522300000	+0.032%	1,738	+10.296%
2024-11-13	101.66200534	102.07811766	101.6470361400000	102.0556538500000	-0.046%	1,298	+10.331%
2024-11-12	102.03260174	102.38388780	101.6890515600000	102.1029895800000	-0.589%	1,263	+10.280%
2024-11-11	102.48631001	102.70793226	102.2180586900000	102.7079322600000	+0.236%	886	+9.631%
2024-11-10	102.46618413	102.46618413	102.4661841300000	102.4661841300000	-0.017%	1	+9.889%
2024-11-08	101.96644629	102.84658816	97.0485085900000	102.4831291400000	+0.898%	29,345	+9.871%
2024-11-07	102.17092341	102.51102377	92.9918736000000	101.5714257700000	-0.914%	35,167	+10.857%
2024-11-06	102.10573462	103.52885729	101.9303994200000	102.5085703500000	-0.890%	38,268	+9.844%
2024-11-05	103.40170873	103.88598299	101.9120168800000	103.4293788300000	-0.287%	20,118	+8.866%
2024-11-04	104.21237168	104.21237168	102.5525000000000	103.7275444200000	+0.195%	23,369	+8.553%
2024-11-03	103.52556772	103.52556772	103.5255677200000	103.5255677200000	+0.585%	1	+8.765%
2024-11-01	103.33189750	103.77435582	102.5854163400000	102.9231050800000	-0.505%	22,396	+9.401%
2024-10-31	102.46207979	103.53209317	102.0617482500000	103.4455523700000	+0.980%	23,451	+8.849%
2024-10-30	102.91359088	102.98921297	101.9523356300000	102.4414438500000	-0.410%	36,834	+9.916%
2024-10-29	102.91282440	103.27914982	102.0631000000000	102.8631817900000	+0.062%	22,459	+9.465%
2024-10-28	102.01245057	103.20324392	102.0124505700000	102.7999556100000	-0.313%	21,653	+9.532%
2024-10-27	103.12243491	103.12243491	103.1224349100000	103.1224349100000	+0.095%	1	+9.190%
2024-10-25	102.91333136	103.35338222	95.6247637500000	103.0242147300000	+0.070%	22,146	+9.294%
2024-10-24	102.39651987	103.00494234	101.9944000000000	102.9517354000000	+0.433%	22,768	+9.371%
2024-10-23	102.97863334	103.06408527	102.1045165900000	102.5073794600000	-0.595%	23,512	+9.845%
2024-10-22	103.23989420	103.33292420	102.5858386500000	103.1212266600000	-0.151%	21,771	+9.191%
2024-10-21	103.50111752	103.94729354	102.5160000000000	103.2770342000000	-0.141%	24,956	+9.026%
2024-10-20	103.40331639	103.42291259	103.4033163900000	103.4229125900000	+0.004%	2	+8.873%
2024-10-18	103.20349436	103.66473927	102.9525511400000	103.4187291000000	+0.229%	20,316	+8.877%
2024-10-17	104.17377231	104.26084106	102.9804057300000	103.1821800600000	-0.990%	24,121	+9.127%
2024-10-16	104.45026266	104.49510177	103.5323183800000	104.2141367100000	-0.256%	22,539	+8.046%
2024-10-15	103.83367689	104.54691818	103.6801966900000	104.4814357800000	+0.633%	24,924	+7.770%
2024-10-14	104.29281337	104.64835739	103.3579498400000	103.8239646700000	-0.466%	22,788	+8.452%
2024-10-13	104.31042575	104.31042575	104.3104257500000	104.3104257500000	0.000%	1	+7.946%
2024-10-11	105.40116246	105.47452756	104.1414287000000	104.3104257500000	-0.999%	22,771	+7.946%
2024-10-10	105.03884156	105.87125042	104.5370000000000	105.3627442100000	+0.326%	26,511	+6.868%
2024-10-09	105.90563145	105.94004566	104.6147043500000	105.0205319900000	-0.787%	23,773	+7.216%
2024-10-08	106.30839938	106.54495256	105.2172000000000	105.8538050600000	-0.365%	26,221	+6.372%
2024-10-07	105.83098924	106.54031644	104.9439315000000	106.2413099500000	+0.997%	26,306	+5.984%
2024-10-06	105.19240464	105.19240464	105.1924046400000	105.1924046400000	-0.043%	1	+7.041%
2024-10-04	105.06411413	106.27210926	103.6639826900000	105.2376757600000	-0.179%	27,817	+6.995%
2024-10-03	104.37531760	105.71080414	100.0381380500000	105.4262510000000	+0.995%	33,200	+6.804%
2024-10-02	106.13696057	106.40906907	104.2599445300000	104.3870958900000	-1.672%	26,025	+7.867%
2024-10-01	105.54594952	106.51888887	105.1259098900000	106.1621726900000	+0.580%	28,123	+6.063%
2024-09-30	105.88169377	106.90245374	104.2132132800000	105.5500281800000	-0.294%	33,060	+6.679%
2024-09-29	106.24366839	106.24366839	105.8609341100000	105.8609341100000	-0.300%	2	+6.365%
2024-09-27	103.89270166	106.49518680	102.9277964900000	106.1790544200000	+2.226%	30,812	+6.047%
2024-09-26	105.05804312	105.15199314	103.2349329900000	103.8669235200000	-1.123%	28,521	+8.407%
2024-09-25	105.75463581	105.79311600	104.5580583900000	105.0469382200000	-0.678%	28,697	+7.189%
2024-09-24	105.62569838	105.84178981	102.3342989800000	105.7645162100000	+0.121%	28,634	+6.462%
2024-09-23	105.12441642	106.15161529	104.5692000000000	105.6368522200000	+0.295%	19,385	+6.591%
2024-09-22	105.25686562	105.32644316	105.2568656200000	105.3264431600000	+0.066%	2	+6.905%
2024-09-20	106.38364890	106.79905211	104.8598130800000	105.2568656200000	-1.023%	36,946	+6.976%
2024-09-19	107.19904139	107.64150000	103.7794569100000	106.3442628700000	-0.790%	34,677	+5.882%
2024-09-18	108.19378917	108.71015252	100.2433434800000	107.1911726100000	-0.818%	32,000	+5.045%
2024-09-17	109.28236326	109.53760211	107.7066184600000	108.0755578100000	-1.102%	27,741	+4.186%
2024-09-16	109.43915366	110.26972812	108.9782185200000	109.2793243900000	-0.003%	26,395	+3.038%
2024-09-15	109.42294579	109.42294579	109.2825955800000	109.2825955800000	-0.037%	2	+3.035%
2024-09-13	108.93385198	109.75913474	107.5783000000000	109.3232223200000	+0.262%	27,223	+2.997%
2024-09-12	108.19306670	109.07098804	107.8217295100000	109.0373280900000	+0.793%	30,403	+3.267%
2024-09-11	108.89488818	109.44772034	106.9796000000000	108.1789755600000	-0.642%	30,286	+4.086%
2024-09-10	107.94985508	108.89035741	107.3838000000000	108.8779692200000	+0.823%	22,577	+3.418%
2024-09-09	108.12271454	108.57605462	107.2508927900000	107.9895079900000	-0.221%	31,422	+4.269%
2024-09-08	108.25515288	108.25515288	108.2286818300000	108.2286818300000	-0.024%	2	+4.038%
2024-09-06	107.40051052	108.68189807	106.0960584700000	108.2551528800000	+0.700%	29,689	+4.013%
2024-09-05	107.76433485	107.82276515	106.2861000000000	107.5022139200000	-0.286%	29,894	+4.741%
2024-09-04	106.83749807	107.86096462	106.0293000000000	107.8110881200000	+0.883%	29,036	+4.441%
2024-09-03	105.82952308	107.17227167	105.3754967600000	106.8673351800000	+1.052%	27,053	+5.364%
2024-09-02	105.95172287	106.56295443	105.3332788700000	105.7548098700000	-0.244%	18,721	+6.472%
2024-09-01	106.18114155	106.18114155	106.0139439900000	106.0139439900000	-0.157%	2	+6.212%
2024-08-30	106.58407654	107.06505039	105.8730884700000	106.1811415500000	-0.306%	29,504	+6.045%
2024-08-29	107.00159749	107.01390862	97.4363940100000	106.5075203500000	-0.365%	30,798	+5.720%
2024-08-28	107.41522775	107.63348184	106.2392035100000	106.8978170400000	-0.508%	26,988	+5.334%
2024-08-27	106.97161123	107.75756904	106.3158000000000	107.4436197300000	+0.407%	27,856	+4.798%
2024-08-26	106.76548947	107.60040335	105.7770669600000	107.0076124600000	+0.440%	27,879	+5.225%
2024-08-25	106.53847486	106.53847486	106.5384748600000	106.5384748600000	0.000%	1	+5.689%
2024-08-23	107.55799042	107.82843329	102.7994690100000	106.5384748600000	-1.013%	28,613	+5.689%
2024-08-22	106.91520185	107.74752866	103.7234515800000	107.6291947200000	+0.824%	26,591	+4.618%
2024-08-21	106.15932186	107.09021583	105.1444000000000	106.7491470500000	+0.418%	28,392	+5.480%
2024-08-20	105.84023883	106.52461556	102.5697950000000	106.3048364500000	+0.451%	29,389	+5.921%
2024-08-19	106.06762547	107.26392335	104.7661600600000	105.8279333100000	-0.142%	26,701	+6.398%
2024-08-18	106.24089939	106.24089939	105.9780313300000	105.9780313300000	-0.127%	2	+6.248%
2024-08-16	105.57528647	106.32180015	100.4726227900000	106.1129646900000	+0.471%	23,487	+6.113%
2024-08-15	106.03900160	106.80355334	103.9070286000000	105.6150404700000	-0.413%	25,471	+6.613%
2024-08-14	106.81710052	107.38098824	104.8259681400000	106.0534561800000	-1.074%	31,130	+6.172%
2024-08-13	108.39031552	108.40247306	106.4554399200000	107.2046070300000	-1.200%	19,535	+5.032%
2024-08-12	108.35942818	108.66008520	107.4905000000000	108.5068747600000	+0.257%	15,127	+3.772%
2024-08-11	108.68468419	108.68468419	108.2290228900000	108.2290228900000	-0.116%	2	+4.038%
2024-08-09	108.15777268	108.94576657	107.6894885400000	108.3545857500000	+0.144%	25,167	+3.917%
2024-08-08	109.73318379	109.93074445	107.1863846200000	108.1988746800000	-1.259%	26,911	+4.067%
2024-08-07	111.58756477	111.73616774	107.8110599100000	109.5788296700000	-1.782%	22,792	+2.756%
2024-08-06	111.13930736	112.17810601	110.6352141700000	111.5668779200000	+0.332%	19,026	+0.925%
2024-08-05	109.74188861	114.25779045	108.1977000000000	111.1972555700000	+1.387%	29,416	+1.261%
2024-08-04	110.05866303	110.05866303	109.6764913400000	109.6764913400000	-0.093%	2	+2.665%
2024-08-02	109.07153413	110.66713943	106.5585736600000	109.7789150500000	+0.619%	26,360	+2.569%
2024-08-01	108.48855064	109.34652732	107.5315000000000	109.1040680300000	+0.560%	18,212	+3.204%
2024-07-31	106.96096189	108.69979250	104.8721000000000	108.4968498700000	+1.427%	24,769	+3.781%
2024-07-30	105.96735506	107.08653156	105.0502056900000	106.9704215700000	+0.934%	13,564	+5.262%
2024-07-29	105.55692411	106.33872285	105.3377000000000	105.9802392100000	+0.349%	10,169	+6.246%
2024-07-28	105.83758821	105.83758821	105.6120380700000	105.6120380700000	+0.344%	2	+6.616%
2024-07-26	106.30221482	106.45321032	104.9797654600000	105.2500813000000	-0.917%	14,006	+6.983%
2024-07-25	105.57667193	107.01573983	104.4036000000000	106.2236506500000	+0.648%	17,355	+6.002%
2024-07-24	104.15830779	105.91608538	103.3061000000000	105.5397487400000	+1.364%	11,958	+6.689%
2024-07-23	103.37559869	104.28517254	102.9840000000000	104.1199295200000	+0.705%	10,045	+8.144%
2024-07-22	102.92333780	103.75273820	102.4080000000000	103.3913536700000	+0.306%	8,755	+8.906%
2024-07-21	102.93934582	103.07619408	102.9393458200000	103.0761940800000	+0.165%	2	+9.239%
2024-07-19	102.87092146	103.09109558	102.5729096700000	102.9066666700000	-0.079%	14,966	+9.419%
2024-07-18	103.64796115	103.75600730	102.1862000000000	102.9880142200000	-0.691%	15,096	+9.332%
2024-07-17	101.89436993	103.92401642	101.7289000000000	103.7043225100000	+1.617%	16,244	+8.577%
2024-07-16	102.40051595	102.43598542	101.5100210500000	102.0546085000000	-0.343%	13,701	+10.332%
2024-07-15	101.74491133	102.88771346	100.9181000000000	102.4060197900000	+0.673%	14,381	+9.954%
2024-07-14	102.03047293	102.03047293	101.7214595100000	101.7214595100000	+0.044%	2	+10.694%
2024-07-12	101.69740998	102.20923214	99.7278000000000	101.6769084600000	-0.123%	13,093	+10.742%
2024-07-11	100.30913384	102.05850144	93.7010174100000	101.8023884300000	+1.568%	17,767	+10.606%
2024-07-10	100.89629395	100.90598858	100.1093990500000	100.2308211200000	-0.659%	9,750	+12.340%
2024-07-09	101.18766765	101.28837293	100.7354193400000	100.8959812600000	-0.311%	11,374	+11.599%
2024-07-08	101.11698635	101.50290099	100.9142129900000	101.2109532800000	+0.119%	11,910	+11.252%
2024-07-07	101.02208398	101.09055835	101.0220839800000	101.0905583500000	+0.058%	2	+11.385%
2024-07-05	101.19361176	101.58253573	100.6822242000000	101.0315114900000	-0.171%	16,947	+11.450%
2024-07-04	101.14827295	101.45125618	100.7605000000000	101.2046401000000	+0.094%	12,878	+11.259%
2024-07-03	101.50410859	101.52611238	100.1410620900000	101.1091688200000	-0.375%	12,291	+11.364%
2024-07-02	101.47727132	101.55252952	101.0383000000000	101.4897463800000	+0.019%	10,070	+10.946%
2024-07-01	101.58882106	101.73998993	101.0905014000000	101.4705427100000	-0.155%	12,667	+10.967%
2024-06-30	101.59766256	101.62798796	101.5976625600000	101.6279879600000	+0.064%	2	+10.796%
2024-06-28	101.89350806	101.95585481	101.3235403800000	101.5626651100000	-0.332%	20,231	+10.867%
2024-06-27	102.30060729	102.40841354	101.5579908400000	101.9011880100000	-0.354%	13,503	+10.498%
2024-06-26	102.71103012	102.95260928	101.8665156600000	102.2630350200000	-0.437%	13,403	+10.107%
2024-06-25	102.64807359	102.89175913	102.3722000000000	102.7116733500000	+0.050%	11,334	+9.627%
2024-06-24	102.85810798	103.27235395	102.3460042700000	102.6602873200000	-0.209%	14,237	+9.681%
2024-06-23	103.13501803	103.13501803	102.8754833100000	102.8754833100000	-0.230%	2	+9.452%
2024-06-21	103.76310259	103.76310259	102.9186926700000	103.1124774600000	-0.625%	8,707	+9.200%
2024-06-20	103.76110256	104.18665421	103.2272000000000	103.7612623900000	+0.002%	8,786	+8.518%
2024-06-19	103.74100537	103.96004462	103.2585000000000	103.7588035100000	-0.008%	7,871	+8.520%
2024-06-18	104.49687220	104.55455344	103.3158658400000	103.7673391700000	-0.706%	9,608	+8.511%
2024-06-17	104.67721857	104.67721857	102.5760365700000	104.5051558200000	-0.166%	10,191	+7.745%
2024-06-16	104.67841829	104.67841829	104.6784182900000	104.6784182900000	+0.027%	1	+7.567%
2024-06-14	103.64930056	104.97939320	103.0235000000000	104.6505717900000	+0.996%	16,190	+7.595%
2024-06-13	103.55097512	103.91435006	101.2239948900000	103.6186670100000	+0.084%	13,050	+8.667%
2024-06-12	103.78498799	104.00729416	101.1775981600000	103.5320679600000	-0.259%	14,315	+8.758%
2024-06-11	103.84511298	103.87038761	103.2063000000000	103.8004176000000	-0.049%	10,571	+8.477%
2024-06-10	103.80976080	103.96008671	103.5618917700000	103.8511990400000	+0.125%	7,668	+8.424%
2024-06-09	103.84198098	103.84198098	103.7210814500000	103.7210814500000	-0.082%	2	+8.560%
2024-06-07	104.32685205	104.51318965	99.7516326100000	103.8066368900000	-0.504%	12,017	+8.470%
2024-06-06	104.60376100	104.84123054	103.7369000000000	104.3326877200000	-0.273%	11,178	+7.923%
2024-06-05	105.03191284	105.03191284	103.8673000000000	104.6187591600000	-0.305%	12,174	+7.628%
2024-06-04	103.78684502	105.37399957	102.7618000000000	104.9387491900000	+1.087%	12,406	+7.300%
2024-06-03	103.28229519	104.04790879	102.8610000000000	103.8101522900000	+0.504%	13,438	+8.467%
2024-06-02	103.30948975	103.30948975	103.2898481100000	103.2898481100000	+0.003%	2	+9.013%
2024-05-31	103.38389806	103.75735916	103.0113000000000	103.2866626000000	-0.083%	14,775	+9.016%
2024-05-30	102.94293037	103.80092116	102.3306000000000	103.3728193300000	+0.300%	13,194	+8.925%
2024-05-29	102.47785697	103.16281908	102.0683000000000	103.0636780600000	+0.569%	13,127	+9.252%
2024-05-28	102.50737228	102.75867793	101.8523000000000	102.4810361600000	-0.005%	11,132	+9.873%
2024-05-27	102.23491464	102.55067255	101.7519000000000	102.4857986200000	+0.253%	7,120	+9.868%
2024-05-26	102.09919409	102.22676903	102.0991940900000	102.2267690300000	+0.042%	2	+10.147%
2024-05-24	102.47815965	102.61412730	101.8588118400000	102.1841072400000	-0.332%	12,176	+10.193%
2024-05-23	102.32118991	102.70056284	101.8254066800000	102.5247393900000	+0.166%	11,796	+9.826%
2024-05-22	102.34945175	102.57434730	101.8264854800000	102.3544915300000	-0.028%	12,094	+10.009%
2024-05-21	102.49644347	102.63259032	101.8590663400000	102.3829408700000	-0.123%	15,157	+9.979%
2024-05-20	102.41764166	102.76752530	102.0156000000000	102.5088482700000	+0.088%	9,305	+9.843%
2024-05-19	102.48289596	102.48289596	102.4189563000000	102.4189563000000	+0.311%	2	+9.940%
2024-05-17	102.52466423	102.77351952	102.1014772000000	102.1014772000000	-0.419%	14,266	+10.282%
2024-05-16	103.14815955	103.64355097	102.4190000000000	102.5314296900000	-0.561%	18,279	+9.819%
2024-05-15	102.92229158	103.23798037	94.3611669000000	103.1100168500000	+0.168%	18,979	+9.203%
2024-05-14	103.13828153	103.18331504	102.7526272500000	102.9368073700000	-0.249%	10,967	+9.387%
2024-05-13	102.89277672	103.43243990	102.8505467000000	103.1935527200000	+0.235%	9,926	+9.115%
2024-05-12	103.03049759	103.03049759	102.9515605100000	102.9515605100000	-0.061%	2	+9.371%
2024-05-10	103.15381695	103.25812927	102.7298822900000	103.0139624500000	-0.069%	12,844	+9.305%
2024-05-09	103.43939862	103.51189575	102.9074154300000	103.0850214900000	-0.293%	11,827	+9.230%
2024-05-08	103.86153518	103.90466466	103.1271796900000	103.3883691300000	-0.457%	11,932	+8.909%
2024-05-07	104.04695546	104.21972713	103.6459000000000	103.8629549200000	-0.319%	12,444	+8.411%
2024-05-06	104.60939838	104.80784902	103.8595373000000	104.1957723900000	-0.698%	10,732	+8.065%
2024-05-05	104.27461055	104.92858238	104.2746105500000	104.9285823800000	+0.731%	2	+7.310%
2024-05-03	105.11537093	105.31560918	92.5422169700000	104.1666122200000	-0.977%	11,426	+8.095%
2024-05-02	103.83979706	105.19436811	103.2096000000000	105.1943681100000	+0.807%	12,360	+7.039%
2024-05-01	103.15983657	105.64782751	102.4696714000000	104.3518614000000	+1.157%	7,372	+7.903%
2024-04-30	103.91108268	103.98791367	102.9952566400000	103.1582016900000	-0.738%	8,859	+9.152%
2024-04-29	102.48220334	105.16749972	101.2882744200000	103.9248486300000	+1.488%	9,984	+8.347%
2024-04-28	102.50836754	102.50836754	102.4009201700000	102.4009201700000	-0.105%	3	+9.959%
2024-04-26	104.10890246	104.37084811	102.4749037200000	102.5083675400000	-1.552%	10,860	+9.844%
2024-04-25	104.45543598	104.49161623	103.0347842900000	104.1246256500000	-0.321%	11,388	+8.139%
2024-04-24	104.27365340	104.71607501	103.3090181400000	104.4598293400000	+0.159%	11,382	+7.792%
2024-04-23	104.92554040	104.97241854	104.1235681800000	104.2941653500000	-0.617%	11,271	+7.963%
2024-04-22	104.92236773	105.14721088	104.7003077100000	104.9418801800000	+0.117%	9,232	+7.297%
2024-04-19	104.90410082	105.97431675	103.5055183100000	104.8192693200000	-0.090%	18,699	+7.422%
2024-04-18	105.06127765	105.32419029	104.4930000000000	104.9138976500000	-0.387%	16,425	+7.325%
2024-04-17	105.44340373	105.47613043	95.6712867200000	105.3214646700000	-0.128%	18,190	+6.910%
2024-04-16	104.42491650	105.71234572	102.6821065500000	105.4568958600000	+0.994%	19,139	+6.773%
2024-04-15	105.09390024	105.20903925	103.9411452200000	104.4188971900000	-0.673%	14,242	+7.834%
2024-04-14	105.12613048	105.12613048	105.1261304800000	105.1261304800000	-0.048%	1	+7.109%
2024-04-12	104.57425038	105.76023143	104.4338382300000	105.1762402100000	+0.552%	13,704	+7.058%
2024-04-11	104.59381977	104.69281046	103.8003688400000	104.5990554500000	+0.055%	14,724	+7.648%
2024-04-10	104.71214537	104.76309761	102.8084150700000	104.5416211800000	-0.157%	9,721	+7.708%
2024-04-09	104.73731699	104.86269627	104.2659024300000	104.7055568000000	-0.001%	10,958	+7.539%
2024-04-08	104.67032243	104.87999315	104.3032503300000	104.7064285700000	+0.002%	10,669	+7.538%
2024-04-07	104.70482746	104.70482746	104.7048274600000	104.7048274600000	-0.049%	1	+7.540%
2024-04-05	105.12178195	105.37286041	103.9187878900000	104.7566276800000	-0.276%	13,690	+7.487%
2024-04-04	105.12948224	105.22173613	104.4458000000000	105.0464324700000	-0.007%	13,180	+7.190%
2024-04-03	105.15386367	105.33227310	104.5180000000000	105.0541301900000	-0.215%	12,523	+7.182%
2024-04-02	105.05484937	105.34687708	104.5746000000000	105.2808699600000	+0.088%	12,717	+6.951%
2024-04-01	104.72754186	105.21138793	104.4825313100000	105.1878873400000	+0.452%	11,636	+7.046%
2024-03-31	104.71508616	104.71508616	104.7150861600000	104.7150861600000	-0.157%	1	+7.529%
2024-03-29	104.85827955	105.06910006	104.3644291800000	104.8795797700000	-0.003%	8,825	+7.361%
2024-03-28	105.04939010	105.04939010	103.9798000000000	104.8822682700000	-0.162%	13,330	+7.358%
2024-03-27	104.45933014	105.16246694	103.8521000000000	105.0526948900000	+0.576%	13,920	+7.184%
2024-03-26	104.26671775	104.50110894	103.8595000000000	104.4514028000000	+0.174%	12,878	+7.801%
2024-03-25	104.39520523	104.61478450	103.6396000000000	104.2694729100000	-0.114%	13,565	+7.989%
2024-03-24	104.38831105	104.38831105	104.3883110500000	104.3883110500000	0.000%	1	+7.866%
2024-03-22	103.69649805	104.85640551	100.3169666100000	104.3883110500000	+0.746%	17,695	+7.866%
2024-03-21	104.05195632	104.24506029	103.2963000000000	103.6155304600000	-0.453%	12,868	+8.670%
2024-03-20	104.11831506	104.15728551	101.5800667500000	104.0868518200000	+0.030%	12,306	+8.178%
2024-03-19	105.55358137	105.59595533	103.9069231100000	104.0555033300000	-1.454%	11,663	+8.211%
2024-03-18	104.73711748	105.63739301	104.5743754600000	105.5906451600000	+0.626%	10,241	+6.638%
2024-03-15	105.39233866	105.49913026	104.6210423200000	104.9340472100000	-0.429%	12,075	+7.305%
2024-03-14	105.52811486	105.71171813	104.9510000000000	105.3866537200000	-0.096%	13,242	+6.844%
2024-03-13	105.30843666	105.78093685	104.9837000000000	105.4881043100000	+0.182%	11,933	+6.741%
2024-03-12	105.60534297	105.84323688	99.8383868400000	105.2963109700000	-0.436%	14,823	+6.936%
2024-03-11	106.17075348	106.26922264	104.0107152400000	105.7573713300000	+0.121%	11,706	+6.469%
2024-03-08	105.68360115	105.91128804	96.3938273500000	105.6294362400000	-0.018%	15,861	+6.598%
2024-03-07	104.95446156	105.94261323	104.5748000000000	105.6486381400000	+0.742%	11,266	+6.579%
2024-03-06	104.98496977	105.21046781	104.2299000000000	104.8707204100000	-0.111%	11,536	+7.370%
2024-03-05	104.76013240	105.11125718	104.5272549100000	104.9869028800000	+0.215%	10,472	+7.251%
2024-03-04	104.58722933	104.85667014	103.7502000000000	104.7611768200000	+0.192%	11,948	+7.482%
2024-03-03	104.56044505	104.56044505	104.5604450500000	104.5604450500000	-0.116%	1	+7.688%

.dark-mode .f1tZx6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f1tZx6{ color: #333333; background-color: white; border: 2px solid #333333; }JPYIDRJapanese yen / Indonesian rupiahforex

JPYIDR
Japanese yen / Indonesian rupiah
forex