Dark

JPYHKD
Japanese yen / Hong Kong dollar
forex

Market Open

Jul 10, 2025 5:00:00 AM EDT

0.0536HKD+0.220%(+0.0001)22,842

0.0536Bid 0.0536Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.0537251171210633	0.053851663070807	0.0535951933909125	0.0536349940043661	-0.183%	8,785	0.000%
2025-07-09	0.0534471500000000	0.053733390000000	0.0533366600000000	0.0537333900000000	+0.529%	22,391	-0.183%
2025-07-08	0.0538086300000000	0.053825650000000	0.0534088600000000	0.0534508600000000	-0.682%	51,750	+0.344%
2025-07-07	0.0543245000000000	0.054427080000000	0.0536765300000000	0.0538178600000000	-0.936%	28,915	-0.340%
2025-07-06	0.0543325000000000	0.054336170000000	0.0542674100000000	0.0543261200000000	+0.003%	453	-1.272%
2025-07-04	0.0542287900000000	0.054438640000000	0.0541927000000000	0.0543246700000000	+0.175%	35,850	-1.270%
2025-07-03	0.0546909700000000	0.054721780000000	0.0540384900000000	0.0542297800000000	-0.837%	25,814	-1.097%
2025-07-02	0.0547376100000000	0.054751390000000	0.0544211300000000	0.0546877800000000	-0.073%	30,975	-1.925%
2025-07-01	0.0545855600000000	0.055013680000000	0.0545380000000000	0.0547278300000000	+0.264%	23,760	-1.997%
2025-06-30	0.0543185800000000	0.054592900000000	0.0542240500000000	0.0545835900000000	+0.492%	28,812	-1.738%
2025-06-29	0.0537517400000000	0.054377830000000	0.0537517400000000	0.0543164600000000	+0.099%	528	-1.255%
2025-06-27	0.0542500900000000	0.054443800000000	0.0541537700000000	0.0542629800000000	+0.030%	29,984	-1.157%
2025-06-26	0.0541613400000000	0.054604140000000	0.0541476600000000	0.0542468000000000	+0.150%	42,798	-1.128%
2025-06-25	0.0541606200000000	0.054282990000000	0.0537850700000000	0.0541654700000000	+0.016%	24,536	-0.979%
2025-06-24	0.0537935800000000	0.054318400000000	0.0537892200000000	0.0541566800000000	+0.671%	33,404	-0.963%
2025-06-23	0.0536887700000000	0.053875110000000	0.0530329000000000	0.0537959700000000	+0.212%	27,841	-0.299%
2025-06-22	0.0535181700000000	0.053681920000000	0.0534818400000000	0.0536819200000000	-0.082%	597	-0.087%
2025-06-20	0.0540467200000000	0.054083370000000	0.0536372600000000	0.0537260800000000	-0.617%	28,034	-0.170%
2025-06-19	0.0541508500000000	0.054232750000000	0.0538505400000000	0.0540595400000000	-0.180%	24,520	-0.785%
2025-06-18	0.0539897400000000	0.054377920000000	0.0539699700000000	0.0541572100000000	+0.300%	26,037	-0.964%
2025-06-17	0.0542518000000000	0.054358450000000	0.0539749600000000	0.0539953200000000	-0.448%	32,205	-0.667%
2025-06-16	0.0543038800000000	0.054641870000000	0.0541770100000000	0.0542380400000000	-0.434%	29,863	-1.112%
2025-06-15	0.0544744100000000	0.054474410000000	0.0544744100000000	0.0544744100000000	+0.041%	1	-1.541%
2025-06-13	0.0548513000000000	0.054962330000000	0.0543289500000000	0.0544523100000000	-0.680%	39,401	-1.501%
2025-06-12	0.0544283200000000	0.054824870000000	0.0543739400000000	0.0548248700000000	+0.736%	50,307	-2.170%
2025-06-11	0.0541855200000000	0.054457400000000	0.0539605900000000	0.0544241700000000	+0.465%	38,675	-1.450%
2025-06-10	0.0542807800000000	0.054347510000000	0.0540114700000000	0.0541724800000000	-0.214%	46,545	-0.992%
2025-06-09	0.0542296600000000	0.054510350000000	0.0541384700000000	0.0542886600000000	+0.109%	37,610	-1.204%
2025-06-08	0.0541540600000000	0.054261340000000	0.0541514400000000	0.0542295100000000	+0.103%	519	-1.096%
2025-06-06	0.0546522800000000	0.054662660000000	0.0540840500000000	0.0541736600000000	-0.896%	49,348	-0.994%
2025-06-05	0.0549630000000000	0.055024070000000	0.0544974000000000	0.0546634500000000	-0.520%	48,052	-1.881%
2025-06-04	0.0545483200000000	0.055034520000000	0.0543447800000000	0.0549494400000000	+0.741%	47,280	-2.392%
2025-06-03	0.0550750900000000	0.055077130000000	0.0544370500000000	0.0545452000000000	-0.955%	44,550	-1.669%
2025-06-02	0.0545339900000000	0.055093580000000	0.0545327200000000	0.0550713500000000	+0.977%	47,580	-2.608%
2025-06-01	0.0544967700000000	0.054559620000000	0.0544524200000000	0.0545385000000000	+0.195%	828	-1.657%
2025-05-30	0.0545383300000000	0.054655150000000	0.0542891600000000	0.0544323700000000	-0.185%	47,437	-1.465%
2025-05-29	0.0537549200000000	0.054541850000000	0.0535700900000000	0.0545331300000000	+1.412%	51,466	-1.647%
2025-05-28	0.0543838100000000	0.054485740000000	0.0536631700000000	0.0537740100000000	-1.103%	55,303	-0.259%
2025-05-27	0.0549495500000000	0.055144240000000	0.0542570200000000	0.0543737900000000	-1.020%	61,965	-1.359%
2025-05-26	0.0548275100000000	0.055081040000000	0.0547846800000000	0.0549340400000000	+0.214%	62,360	-2.365%
2025-05-25	0.0549652500000000	0.054969810000000	0.0547288800000000	0.0548166000000000	-0.230%	1,645	-2.156%
2025-05-23	0.0544263800000000	0.054987400000000	0.0543645400000000	0.0549430400000000	+0.970%	61,155	-2.381%
2025-05-22	0.0544821100000000	0.054807220000000	0.0542353900000000	0.0544153600000000	-0.103%	61,493	-1.434%
2025-05-21	0.0542493200000000	0.054659800000000	0.0542247500000000	0.0544715500000000	+0.407%	60,463	-1.536%
2025-05-20	0.0539435500000000	0.054319400000000	0.0537584700000000	0.0542508800000000	+0.561%	71,544	-1.135%
2025-05-19	0.0537985700000000	0.054048660000000	0.0537665100000000	0.0539481300000000	+0.307%	54,054	-0.580%
2025-05-18	0.0538175100000000	0.053839340000000	0.0537278400000000	0.0537831000000000	+0.247%	216	-0.275%
2025-05-16	0.0536167200000000	0.053908020000000	0.0534884400000000	0.0536505300000000	+0.086%	50,317	-0.029%
2025-05-15	0.0532166700000000	0.053685310000000	0.0531761300000000	0.0536044000000000	+0.740%	45,096	+0.057%
2025-05-14	0.0528516300000000	0.053576070000000	0.0528025200000000	0.0532105500000000	+0.695%	47,645	+0.798%
2025-05-13	0.0525538100000000	0.052920410000000	0.0525538100000000	0.0528432300000000	+0.578%	46,065	+1.498%
2025-05-12	0.0533269800000000	0.053454520000000	0.0524210600000000	0.0525395500000000	-1.467%	49,254	+2.085%
2025-05-11	0.0531588400000000	0.053377370000000	0.0531508400000000	0.0533215900000000	-0.344%	802	+0.588%
2025-05-09	0.0532675800000000	0.053703850000000	0.0531888100000000	0.0535057600000000	+0.471%	45,159	+0.242%
2025-05-08	0.0539291600000000	0.054128420000000	0.0531774700000000	0.0532549300000000	-1.273%	56,106	+0.714%
2025-05-07	0.0541709600000000	0.054310070000000	0.0539003000000000	0.0539418000000000	-0.440%	49,631	-0.569%
2025-05-06	0.0539311000000000	0.054452410000000	0.0537281800000000	0.0541800900000000	+0.443%	42,915	-1.006%
2025-05-05	0.0535780100000000	0.053992320000000	0.0535267800000000	0.0539412300000000	+0.662%	24,700	-0.568%
2025-05-04	0.0535592300000000	0.053629730000000	0.0534580900000000	0.0535863400000000	+0.222%	870	+0.091%
2025-05-02	0.0533439700000000	0.053920520000000	0.0531547300000000	0.0534674000000000	+0.247%	44,683	+0.313%
2025-05-01	0.0542269200000000	0.054283720000000	0.0532303100000000	0.0533355300000000	-1.628%	34,193	+0.561%
2025-04-30	0.0545477900000000	0.054569590000000	0.0541549300000000	0.0542179600000000	-0.560%	44,712	-1.075%
2025-04-29	0.0545576000000000	0.054646360000000	0.0543445200000000	0.0545234800000000	-0.055%	37,984	-1.630%
2025-04-28	0.0539292400000000	0.054626830000000	0.0539114300000000	0.0545536400000000	+1.167%	38,484	-1.684%
2025-04-27	0.0540127300000000	0.054051910000000	0.0539159300000000	0.0539243100000000	-0.119%	680	-0.537%
2025-04-25	0.0543060200000000	0.054321530000000	0.0538548000000000	0.0539884600000000	-0.576%	38,674	-0.655%
2025-04-24	0.0541885500000000	0.054530850000000	0.0541339800000000	0.0543014400000000	+0.235%	44,479	-1.227%
2025-04-23	0.0543659700000000	0.054828910000000	0.0540254400000000	0.0541740300000000	-0.320%	50,201	-0.995%
2025-04-22	0.0550790400000000	0.055461740000000	0.0541651700000000	0.0543480900000000	-1.316%	52,104	-1.312%
2025-04-21	0.0548185500000000	0.055243630000000	0.0548185500000000	0.0550726100000000	+0.488%	31,960	-2.610%
2025-04-20	0.0545023700000000	0.054851580000000	0.0545023700000000	0.0548053600000000	+0.519%	816	-2.135%
2025-04-17	0.0546941300000000	0.054719510000000	0.0542455800000000	0.0545221500000000	-0.286%	39,722	-1.627%
2025-04-16	0.0541883900000000	0.054808640000000	0.0541825400000000	0.0546785300000000	+0.942%	46,376	-1.908%
2025-04-15	0.0541530700000000	0.054393880000000	0.0540189300000000	0.0541683800000000	+0.022%	48,555	-0.985%
2025-04-14	0.0539639000000000	0.054533850000000	0.0538237200000000	0.0541567200000000	+0.407%	56,396	-0.963%
2025-04-13	0.0538649500000000	0.054029240000000	0.0538263200000000	0.0539372800000000	-0.021%	903	-0.560%
2025-04-11	0.0539568100000000	0.054590630000000	0.0537948900000000	0.0539485900000000	-0.022%	73,179	-0.581%
2025-04-10	0.0526623800000000	0.053982090000000	0.0526221700000000	0.0539605100000000	+2.490%	79,147	-0.603%
2025-04-09	0.0532733800000000	0.053840500000000	0.0523123700000000	0.0526493600000000	-1.158%	92,157	+1.872%
2025-04-08	0.0525880100000000	0.053363600000000	0.0525166100000000	0.0532660600000000	+1.379%	66,676	+0.693%
2025-04-07	0.0534488700000000	0.053548710000000	0.0524352300000000	0.0525414100000000	-1.752%	80,539	+2.081%
2025-04-06	0.0533975300000000	0.053665860000000	0.0533586000000000	0.0534785900000000	+1.116%	871	+0.292%
2025-04-04	0.0531777000000000	0.053759470000000	0.0527432600000000	0.0528883100000000	-0.550%	20,741	+1.412%
2025-04-03	0.0526345000000000	0.053555110000000	0.0524761900000000	0.0531809800000000	+1.060%	42,270	+0.854%
2025-04-02	0.0519603300000000	0.052698370000000	0.0517044900000000	0.0526232900000000	+1.279%	56,644	+1.923%
2025-04-01	0.0518861700000000	0.052229380000000	0.0518733500000000	0.0519587600000000	+0.138%	62,020	+3.226%
2025-03-31	0.0520346300000000	0.052310420000000	0.0517767600000000	0.0518871000000000	-0.214%	68,419	+3.369%
2025-03-30	0.0519230300000000	0.052097680000000	0.0519055100000000	0.0519984200000000	+0.187%	710	+3.147%
2025-03-28	0.0515420800000000	0.051968610000000	0.0514258500000000	0.0519011700000000	+0.693%	45,459	+3.341%
2025-03-27	0.0516783700000000	0.051813640000000	0.0513677600000000	0.0515437500000000	-0.254%	50,019	+4.057%
2025-03-26	0.0518486200000000	0.051884130000000	0.0515760700000000	0.0516748600000000	-0.350%	48,925	+3.793%
2025-03-25	0.0515228500000000	0.051985120000000	0.0515002200000000	0.0518564000000000	+0.576%	49,915	+3.430%
2025-03-24	0.0519326400000000	0.052004230000000	0.0515053400000000	0.0515592300000000	-0.717%	50,447	+4.026%
2025-03-23	0.0520536400000000	0.052053840000000	0.0519275700000000	0.0519313900000000	-0.237%	486	+3.280%
2025-03-21	0.0522991900000000	0.052310360000000	0.0519275800000000	0.0520548900000000	-0.461%	39,332	+3.035%
2025-03-20	0.0523355800000000	0.052438250000000	0.0521726900000000	0.0522960900000000	-0.053%	50,512	+2.560%
2025-03-19	0.0519918800000000	0.052332720000000	0.0517518200000000	0.0523237100000000	+0.659%	42,764	+2.506%
2025-03-18	0.0520004000000000	0.052108420000000	0.0518231100000000	0.0519811300000000	-0.065%	40,136	+3.182%
2025-03-17	0.0520754400000000	0.052079490000000	0.0520051500000000	0.0520149700000000	-0.558%	426	+3.115%
2025-03-16	0.0522498200000000	0.052345990000000	0.0522304100000000	0.0523070400000000	+0.046%	495	+2.539%
2025-03-14	0.0525357100000000	0.052562310000000	0.0521548600000000	0.0522829500000000	-0.487%	52,601	+2.586%
2025-03-13	0.0523918200000000	0.052726040000000	0.0523595600000000	0.0525387000000000	+0.279%	61,059	+2.087%
2025-03-12	0.0524828100000000	0.052564370000000	0.0520783100000000	0.0523926100000000	-0.178%	52,253	+2.371%
2025-03-11	0.0528195200000000	0.053007120000000	0.0524522600000000	0.0524862100000000	-0.634%	53,746	+2.189%
2025-03-10	0.0526503600000000	0.052976980000000	0.0525667100000000	0.0528213500000000	+0.335%	49,668	+1.540%
2025-03-09	0.0525189600000000	0.052721960000000	0.0525163900000000	0.0526452300000000	+0.297%	765	+1.880%
2025-03-07	0.0524620500000000	0.052887170000000	0.0524397100000000	0.0524893300000000	+0.023%	51,438	+2.183%
2025-03-06	0.0521934000000000	0.052761870000000	0.0520359100000000	0.0524771100000000	+0.551%	52,563	+2.206%
2025-03-05	0.0518780700000000	0.052366090000000	0.0517589000000000	0.0521895600000000	+0.541%	48,956	+2.770%
2025-03-04	0.0520837400000000	0.052488180000000	0.0518186600000000	0.0519089900000000	-0.327%	50,013	+3.325%
2025-03-03	0.0515711600000000	0.052158400000000	0.0513967600000000	0.0520791500000000	+0.952%	48,010	+2.987%
2025-03-02	0.0515826900000000	0.051608560000000	0.0515011700000000	0.0515881800000000	-0.080%	795	+3.968%
2025-02-28	0.0518188200000000	0.052161040000000	0.0515164600000000	0.0516296100000000	-0.384%	48,232	+3.884%
2025-02-27	0.0522089000000000	0.052239150000000	0.0517803300000000	0.0518284800000000	-0.759%	48,014	+3.486%
2025-02-26	0.0521473400000000	0.052290730000000	0.0518632200000000	0.0522247700000000	+0.145%	49,644	+2.700%
2025-02-25	0.0518575300000000	0.052327220000000	0.0517456700000000	0.0521494100000000	+0.533%	47,953	+2.849%
2025-02-24	0.0520106200000000	0.052204230000000	0.0518524200000000	0.0518728200000000	-0.255%	46,399	+3.397%
2025-02-23	0.0520493800000000	0.052105280000000	0.0520053100000000	0.0520054100000000	-0.080%	606	+3.133%
2025-02-21	0.0520234600000000	0.052169740000000	0.0515664100000000	0.0520471300000000	+0.029%	44,214	+3.051%
2025-02-20	0.0514322400000000	0.052086430000000	0.0514274000000000	0.0520322800000000	+1.170%	50,364	+3.080%
2025-02-19	0.0511709700000000	0.051464980000000	0.0510553300000000	0.0514305400000000	+0.517%	49,573	+4.286%
2025-02-18	0.0513743600000000	0.051380420000000	0.0510978300000000	0.0511661300000000	-0.410%	46,867	+4.825%
2025-02-17	0.0512012400000000	0.051440180000000	0.0511655300000000	0.0513767800000000	+0.373%	42,926	+4.395%
2025-02-16	0.0511137600000000	0.051186550000000	0.0510690900000000	0.0511861100000000	+0.173%	978	+4.784%
2025-02-14	0.0509067600000000	0.051207760000000	0.0508664200000000	0.0510978000000000	+0.364%	44,938	+4.965%
2025-02-13	0.0505015700000000	0.050997840000000	0.0503561300000000	0.0509122500000000	+0.836%	51,698	+5.348%
2025-02-12	0.0510067800000000	0.051006780000000	0.0503208000000000	0.0504902900000000	-1.025%	50,004	+6.228%
2025-02-11	0.0513137200000000	0.051381610000000	0.0510074100000000	0.0510133500000000	-0.589%	38,909	+5.139%
2025-02-10	0.0512935000000000	0.051390410000000	0.0510612000000000	0.0513156500000000	+0.033%	41,126	+4.520%
2025-02-09	0.0515043300000000	0.051504600000000	0.0512966700000000	0.0512984700000000	-0.313%	836	+4.555%
2025-02-07	0.0515037900000000	0.051616080000000	0.0511042100000000	0.0514597100000000	-0.064%	44,328	+4.227%
2025-02-06	0.0510105000000000	0.051503790000000	0.0509208900000000	0.0514928900000000	+0.946%	41,635	+4.160%
2025-02-05	0.0505204800000000	0.051187440000000	0.0504503800000000	0.0510105000000000	+0.993%	47,725	+5.145%
2025-02-04	0.0501904000000000	0.050552280000000	0.0500861000000000	0.0505089000000000	+0.648%	46,284	+6.189%
2025-02-03	0.0501657900000000	0.050605870000000	0.0499996200000000	0.0501835200000000	+0.064%	52,092	+6.878%
2025-02-02	0.0503577400000000	0.050358060000000	0.0501434700000000	0.0501512600000000	-0.113%	594	+6.946%
2025-01-31	0.0505604900000000	0.050617250000000	0.0501687500000000	0.0502081200000000	-0.715%	43,186	+6.825%
2025-01-30	0.0502090000000000	0.050659490000000	0.0502029600000000	0.0505696100000000	+0.711%	37,834	+6.062%
2025-01-29	0.0500406600000000	0.050284420000000	0.0500041700000000	0.0502124900000000	+0.273%	38,091	+6.816%
2025-01-28	0.0502042900000000	0.050249530000000	0.0497969900000000	0.0500757200000000	-0.395%	48,322	+7.108%
2025-01-27	0.0501322800000000	0.050658250000000	0.0498588400000000	0.0502741800000000	+0.550%	46,933	+6.685%
2025-01-26	0.0500019900000000	0.050058360000000	0.0499767400000000	0.0499990400000000	+1.045%	356	+7.272%
2025-01-24	0.0498693900000000	0.050275760000000	0.0494819200000000	0.0494819200000000	-0.805%	48,791	+8.393%
2025-01-23	0.0497945200000000	0.050015410000000	0.0496892000000000	0.0498835100000000	+0.209%	44,457	+7.520%
2025-01-22	0.0500715000000000	0.050111190000000	0.0497001400000000	0.0497793100000000	-0.393%	40,223	+7.746%
2025-01-21	0.0498568700000000	0.050277520000000	0.0498161600000000	0.0499759300000000	-0.264%	46,895	+7.322%
2025-01-20	0.0498920700000000	0.050141910000000	0.0497480700000000	0.0501082600000000	+0.616%	41,727	+7.038%
2025-01-19	0.0498051200000000	0.049818300000000	0.0497165700000000	0.0498016100000000	+0.470%	928	+7.697%
2025-01-17	0.0501373800000000	0.050198840000000	0.0495348700000000	0.0495684600000000	-1.101%	42,493	+8.204%
2025-01-16	0.0498741800000000	0.050211630000000	0.0498119100000000	0.0501204200000000	+0.589%	40,154	+7.012%
2025-01-15	0.0492850000000000	0.049920160000000	0.0492748700000000	0.0498269300000000	+1.135%	40,756	+7.643%
2025-01-14	0.0494296200000000	0.049535320000000	0.0492213000000000	0.0492677900000000	-0.429%	40,230	+8.864%
2025-01-13	0.0493415900000000	0.049622890000000	0.0493255700000000	0.0494801900000000	+0.360%	41,869	+8.397%
2025-01-12	0.0493575900000000	0.049371840000000	0.0493026700000000	0.0493026700000000	-0.168%	863	+8.787%
2025-01-10	0.0491267200000000	0.049521910000000	0.0490026300000000	0.0493855400000000	+0.297%	32,767	+8.605%
2025-01-09	0.0492709600000000	0.049384670000000	0.0490859600000000	0.0492391500000000	+0.126%	28,811	+8.928%
2025-01-08	0.0491747100000000	0.049233110000000	0.0490639800000000	0.0491769600000000	+0.060%	43,190	+9.065%
2025-01-07	0.0491695300000000	0.049398410000000	0.0490622800000000	0.0491477100000000	-0.285%	41,968	+9.130%
2025-01-06	0.0493634100000000	0.049745430000000	0.0492208500000000	0.0492881200000000	-0.196%	45,130	+8.819%
2025-01-05	0.0494554500000000	0.049459970000000	0.0493725900000000	0.0493847400000000	+0.270%	861	+8.606%
2025-01-03	0.0494704000000000	0.049585240000000	0.0490033600000000	0.0492515700000000	-0.338%	37,822	+8.900%
2025-01-02	0.0493400900000000	0.049705690000000	0.0492685400000000	0.0494184600000000	+0.350%	42,235	+8.532%
2025-01-01	0.0493677200000000	0.049421760000000	0.0492243500000000	0.0492462700000000	-0.245%	975	+8.912%
2024-12-31	0.0495346700000000	0.049765230000000	0.0493041500000000	0.0493669900000000	-0.158%	33,596	+8.645%
2024-12-30	0.0491617300000000	0.049556560000000	0.0491085000000000	0.0494449200000000	+0.563%	39,519	+8.474%
2024-12-29	0.0491979100000000	0.049215660000000	0.0491677900000000	0.0491682300000000	+0.420%	415	+9.085%
2024-12-27	0.0491960600000000	0.049327000000000	0.0489595200000000	0.0489627100000000	-0.571%	38,578	+9.543%
2024-12-26	0.0493745300000000	0.049392820000000	0.0490693600000000	0.0492440300000000	-0.359%	23,638	+8.917%
2024-12-25	0.0494191500000000	0.050039610000000	0.0492788400000000	0.0494212500000000	-0.036%	7,411	+8.526%
2024-12-24	0.0494001500000000	0.049515590000000	0.0493436900000000	0.0494389400000000	+0.007%	46,279	+8.487%
2024-12-23	0.0496211900000000	0.049711690000000	0.0494101300000000	0.0494353000000000	-0.438%	43,209	+8.495%
2024-12-22	0.0497022700000000	0.049724080000000	0.0496411800000000	0.0496527400000000	-0.069%	361	+8.020%
2024-12-20	0.0492483700000000	0.049828800000000	0.0492441500000000	0.0496869100000000	+0.820%	50,122	+7.946%
2024-12-19	0.0502041900000000	0.050316570000000	0.0492499700000000	0.0492826800000000	-1.897%	49,975	+8.831%
2024-12-18	0.0505545400000000	0.050670190000000	0.0501444200000000	0.0502357800000000	-0.709%	45,683	+6.767%
2024-12-17	0.0504437600000000	0.050725190000000	0.0503732100000000	0.0505943200000000	+0.272%	46,393	+6.010%
2024-12-16	0.0505259000000000	0.050663570000000	0.0503367200000000	0.0504572200000000	-0.399%	36,093	+6.298%
2024-12-15	0.0506017600000000	0.050672640000000	0.0505683900000000	0.0506591600000000	+0.122%	220	+5.874%
2024-12-13	0.0508728300000000	0.050938670000000	0.0505156900000000	0.0505973600000000	-0.704%	39,532	+6.004%
2024-12-12	0.0511219200000000	0.051218160000000	0.0508927300000000	0.0509560200000000	-0.212%	44,709	+5.257%
2024-12-11	0.0512417400000000	0.051478020000000	0.0508365400000000	0.0510641400000000	-0.272%	50,954	+5.035%
2024-12-10	0.0512854100000000	0.051513840000000	0.0510909700000000	0.0512034600000000	-0.269%	45,759	+4.749%
2024-12-09	0.0518950400000000	0.051947820000000	0.0513366400000000	0.0513415900000000	-1.050%	47,329	+4.467%
2024-12-08	0.0518801600000000	0.051913520000000	0.0518460500000000	0.0518866500000000	+0.085%	211	+3.370%
2024-12-06	0.0518522700000000	0.052081490000000	0.0516211000000000	0.0518427200000000	+0.075%	43,628	+3.457%
2024-12-05	0.0518641900000000	0.051876040000000	0.0517967000000000	0.0518040500000000	+0.215%	1,425	+3.534%
2024-12-04	0.0519281900000000	0.051997960000000	0.0514721700000000	0.0516928500000000	-0.595%	39,963	+3.757%
2024-12-03	0.0518537500000000	0.052362480000000	0.0518038000000000	0.0520025100000000	-0.089%	36,874	+3.139%
2024-12-02	0.0517094100000000	0.052196810000000	0.0516276100000000	0.0520487500000000	+0.266%	34,577	+3.048%
2024-12-01	0.0519906400000000	0.052046560000000	0.0518538700000000	0.0519108900000000	-0.103%	526	+3.321%
2024-11-29	0.0517284500000000	0.052051110000000	0.0516880000000000	0.0519645600000000	+0.959%	49,762	+3.215%
2024-11-28	0.0512914000000000	0.051551120000000	0.0512093200000000	0.0514712000000000	+0.137%	37,516	+4.204%
2024-11-27	0.0508760300000000	0.051711900000000	0.0508676300000000	0.0514007700000000	+1.036%	46,049	+4.347%
2024-11-26	0.0505312400000000	0.050877300000000	0.0504603200000000	0.0508739600000000	+0.907%	47,425	+5.427%
2024-11-25	0.0505384700000000	0.050644240000000	0.0503624500000000	0.0504165000000000	+0.235%	16,290	+6.384%
2024-11-22	0.0504254300000000	0.050482220000000	0.0501886900000000	0.0502982000000000	-0.376%	38,747	+6.634%
2024-11-21	0.0501221400000000	0.050565290000000	0.0501131700000000	0.0504878800000000	+0.742%	47,178	+6.233%
2024-11-20	0.0500933100000000	0.050136240000000	0.0499840400000000	0.0501162300000000	-0.377%	3,590	+7.021%
2024-11-19	0.0503151400000000	0.050368860000000	0.0502909500000000	0.0503057100000000	-0.081%	3,446	+6.618%
2024-11-18	0.0503273100000000	0.050403720000000	0.0502557200000000	0.0503463400000000	+0.008%	3,508	+6.532%
2024-11-17	0.0504344000000000	0.050445480000000	0.0503170300000000	0.0503420900000000	+0.008%	451	+6.541%
2024-11-15	0.0504806200000000	0.050499080000000	0.0502822200000000	0.0503381200000000	+1.244%	2,524	+6.549%
2024-11-14	0.0498535600000000	0.049854360000000	0.0497102900000000	0.0497195100000000	-0.689%	4,723	+7.875%
2024-11-13	0.0500262900000000	0.050090430000000	0.0499733300000000	0.0500646600000000	-0.458%	3,982	+7.131%
2024-11-12	0.0502568300000000	0.050344160000000	0.0502518700000000	0.0502951800000000	-0.728%	4,194	+6.640%
2024-11-11	0.0505752700000000	0.050664100000000	0.0505366800000000	0.0506641000000000	-0.348%	3,239	+5.864%
2024-11-10	0.0508993100000000	0.050924160000000	0.0508303400000000	0.0508410700000000	+0.038%	697	+5.495%
2024-11-08	0.0507672300000000	0.051092770000000	0.0506673800000000	0.0508215900000000	+0.171%	49,507	+5.536%
2024-11-07	0.0503189800000000	0.050891130000000	0.0502675400000000	0.0507348100000000	+0.685%	53,208	+5.716%
2024-11-06	0.0508375000000000	0.050926640000000	0.0502552200000000	0.0503894500000000	-1.791%	58,650	+6.441%
2024-11-05	0.0510126300000000	0.051359210000000	0.0509646300000000	0.0513083400000000	+0.507%	46,361	+4.535%
2024-11-04	0.0511361800000000	0.051293630000000	0.0510467200000000	0.0510497600000000	-0.032%	47,448	+5.064%
2024-11-03	0.0510810500000000	0.051093300000000	0.0509712900000000	0.0510662100000000	+0.467%	875	+5.030%
2024-11-01	0.0511238900000000	0.051223090000000	0.0506345700000000	0.0508288200000000	-0.662%	44,265	+5.521%
2024-10-31	0.0507283800000000	0.051213850000000	0.0506082200000000	0.0511675500000000	+0.900%	57,554	+4.822%
2024-10-30	0.0507131100000000	0.050861420000000	0.0506177700000000	0.0507113600000000	+0.034%	50,890	+5.765%
2024-10-29	0.0507815200000000	0.050873660000000	0.0504974700000000	0.0506943000000000	-0.073%	55,872	+5.801%
2024-10-28	0.0508158500000000	0.050987420000000	0.0505078500000000	0.0507312600000000	-0.132%	49,283	+5.724%
2024-10-27	0.0507323900000000	0.050893110000000	0.0506979400000000	0.0507981900000000	-0.309%	525	+5.584%
2024-10-25	0.0511802700000000	0.051307290000000	0.0509386900000000	0.0509557500000000	-0.456%	43,739	+5.258%
2024-10-24	0.0508947300000000	0.051273120000000	0.0508496300000000	0.0511890800000000	+0.670%	46,359	+4.778%
2024-10-23	0.0514048500000000	0.051405180000000	0.0507209800000000	0.0508481900000000	-1.107%	53,391	+5.481%
2024-10-22	0.0516137400000000	0.051658750000000	0.0513525600000000	0.0514175700000000	-0.382%	54,251	+4.313%
2024-10-21	0.0519526900000000	0.052121800000000	0.0513899600000000	0.0516145500000000	-0.624%	51,208	+3.914%
2024-10-20	0.0519577400000000	0.051977980000000	0.0519230000000000	0.0519387200000000	+0.231%	539	+3.266%
2024-10-18	0.0517773600000000	0.052025110000000	0.0517369500000000	0.0518187800000000	+0.075%	57,979	+3.505%
2024-10-17	0.0519692100000000	0.052073120000000	0.0517150200000000	0.0517798100000000	-0.335%	57,573	+3.583%
2024-10-16	0.0520805500000000	0.052192130000000	0.0518424200000000	0.0519539200000000	-0.292%	54,300	+3.236%
2024-10-15	0.0518561200000000	0.052179650000000	0.0517827100000000	0.0521058700000000	+0.492%	58,939	+2.935%
2024-10-14	0.0520628500000000	0.052119360000000	0.0517642800000000	0.0518506900000000	-0.462%	58,726	+3.441%
2024-10-13	0.0520915900000000	0.052091590000000	0.0520915900000000	0.0520915900000000	+0.080%	1	+2.963%
2024-10-11	0.0522353800000000	0.052356180000000	0.0520371400000000	0.0520500900000000	-0.368%	42,373	+3.045%
2024-10-10	0.0521087100000000	0.052421590000000	0.0519443800000000	0.0522423600000000	+0.258%	51,550	+2.666%
2024-10-09	0.0524735100000000	0.052540300000000	0.0518716800000000	0.0521079200000000	-0.698%	53,343	+2.931%
2024-10-08	0.0524253800000000	0.052732230000000	0.0523518100000000	0.0524739300000000	+0.099%	58,478	+2.213%
2024-10-07	0.0522252200000000	0.052585470000000	0.0522022100000000	0.0524221300000000	+0.432%	54,638	+2.314%
2024-10-06	0.0521894500000000	0.052207800000000	0.0520786800000000	0.0521968500000000	+0.552%	802	+2.755%
2024-10-04	0.0528648500000000	0.053217180000000	0.0519100900000000	0.0519100900000000	-1.845%	57,081	+3.323%
2024-10-03	0.0529488300000000	0.053091010000000	0.0526953400000000	0.0528858500000000	-0.129%	64,532	+1.417%
2024-10-02	0.0540751600000000	0.054153030000000	0.0528698800000000	0.0529539200000000	-2.054%	63,597	+1.286%
2024-10-01	0.0540907000000000	0.054375120000000	0.0537877400000000	0.0540642000000000	-0.049%	52,171	-0.794%
2024-09-30	0.0544346400000000	0.054853560000000	0.0540100900000000	0.0540905900000000	-0.621%	70,369	-0.842%
2024-09-29	0.0545909400000000	0.054630230000000	0.0543737800000000	0.0544288400000000	-0.114%	809	-1.459%
2024-09-27	0.0536291000000000	0.054720080000000	0.0531077000000000	0.0544909400000000	+1.634%	68,852	-1.571%
2024-09-26	0.0538000500000000	0.053977110000000	0.0535636900000000	0.0536149800000000	-0.355%	50,081	+0.037%
2024-09-25	0.0544447700000000	0.054460090000000	0.0537054400000000	0.0538061000000000	-1.164%	56,241	-0.318%
2024-09-24	0.0542105700000000	0.054467950000000	0.0538059400000000	0.0544397100000000	+0.444%	63,764	-1.478%
2024-09-23	0.0540586200000000	0.054385540000000	0.0539225500000000	0.0541992900000000	+0.218%	59,079	-1.041%
2024-09-22	0.0541129600000000	0.054183030000000	0.0540753900000000	0.0540812400000000	+0.234%	893	-0.825%
2024-09-20	0.0545545800000000	0.054964140000000	0.0539235600000000	0.0539550800000000	-1.099%	57,662	-0.593%
2024-09-19	0.0546139500000000	0.054856860000000	0.0541468000000000	0.0545548700000000	-0.144%	60,375	-1.686%
2024-09-18	0.0548777200000000	0.055468790000000	0.0545924000000000	0.0546335800000000	-0.453%	46,287	-1.828%
2024-09-17	0.0553435600000000	0.055521530000000	0.0546911900000000	0.0548821200000000	-0.836%	50,356	-2.272%
2024-09-16	0.0553670500000000	0.055839460000000	0.0551799700000000	0.0553448500000000	-0.050%	48,429	-3.089%
2024-09-15	0.0553986500000000	0.055496840000000	0.0553191200000000	0.0553727500000000	+0.155%	451	-3.138%
2024-09-13	0.0551306700000000	0.055587300000000	0.0551124500000000	0.0552872900000000	+0.288%	47,312	-2.989%
2024-09-12	0.0546646300000000	0.055168560000000	0.0545308600000000	0.0551285500000000	+0.843%	51,781	-2.709%
2024-09-11	0.0548202900000000	0.055400260000000	0.0545864100000000	0.0546678400000000	-0.258%	50,210	-1.889%
2024-09-10	0.0544501200000000	0.054832490000000	0.0542518400000000	0.0548095000000000	+0.679%	47,069	-2.143%
2024-09-09	0.0547112700000000	0.054732850000000	0.0542201100000000	0.0544400100000000	-0.484%	47,780	-1.479%
2024-09-08	0.0547790500000000	0.054893910000000	0.0546985400000000	0.0547047700000000	-0.056%	550	-1.956%
2024-09-06	0.0543649500000000	0.054962190000000	0.0540849700000000	0.0547351900000000	+0.709%	44,887	-2.010%
2024-09-05	0.0543908500000000	0.054554990000000	0.0540492400000000	0.0543498900000000	-0.087%	52,018	-1.315%
2024-09-04	0.0536438400000000	0.054443170000000	0.0535698200000000	0.0543970700000000	+1.399%	44,676	-1.401%
2024-09-03	0.0531275700000000	0.053748260000000	0.0529594000000000	0.0536464600000000	+0.978%	45,683	-0.021%
2024-09-02	0.0532632300000000	0.053486570000000	0.0529644100000000	0.0531268000000000	-0.268%	40,089	+0.957%
2024-09-01	0.0533479300000000	0.053356480000000	0.0531966700000000	0.0532698000000000	-0.150%	880	+0.686%
2024-08-30	0.0538155700000000	0.053898350000000	0.0532365100000000	0.0533499300000000	-0.837%	54,154	+0.534%
2024-08-29	0.0540490500000000	0.054065870000000	0.0535568500000000	0.0538004300000000	-0.355%	55,902	-0.307%
2024-08-28	0.0541948400000000	0.054208360000000	0.0537757200000000	0.0539922900000000	-0.379%	48,801	-0.662%
2024-08-27	0.0539675300000000	0.054310450000000	0.0537236000000000	0.0541976700000000	+0.459%	46,478	-1.038%
2024-08-26	0.0541335300000000	0.054341530000000	0.0538610200000000	0.0539498100000000	-0.369%	45,325	-0.584%
2024-08-25	0.0540284200000000	0.054310450000000	0.0540169600000000	0.0541494200000000	+0.268%	1,037	-0.950%
2024-08-23	0.0533126100000000	0.054107950000000	0.0532454300000000	0.0540048900000000	+1.275%	51,696	-0.685%
2024-08-22	0.0537602100000000	0.053761590000000	0.0532129200000000	0.0533248800000000	-0.694%	43,809	+0.582%
2024-08-21	0.0535633100000000	0.053947880000000	0.0530521700000000	0.0536978000000000	+0.203%	48,336	-0.117%
2024-08-20	0.0531429400000000	0.053724370000000	0.0528701300000000	0.0535887900000000	+0.933%	50,428	+0.086%
2024-08-19	0.0526759900000000	0.053646480000000	0.0526432200000000	0.0530932100000000	+0.774%	59,734	+1.020%
2024-08-18	0.0527988900000000	0.052798890000000	0.0526433500000000	0.0526852200000000	-0.216%	1,017	+1.803%
2024-08-16	0.0522409100000000	0.052829270000000	0.0522323600000000	0.0527993400000000	+1.036%	46,756	+1.583%
2024-08-15	0.0529006100000000	0.052987580000000	0.0520347100000000	0.0522580700000000	-1.226%	60,898	+2.635%
2024-08-14	0.0529583000000000	0.053312360000000	0.0527871700000000	0.0529067900000000	-0.152%	60,647	+1.376%
2024-08-13	0.0529556100000000	0.053129680000000	0.0526378100000000	0.0529872400000000	-0.060%	38,873	+1.222%
2024-08-12	0.0530183500000000	0.053159380000000	0.0525570500000000	0.0530189900000000	+0.001%	38,638	+1.162%
2024-08-11	0.0531547900000000	0.053161340000000	0.0529893100000000	0.0530186100000000	-0.315%	1,191	+1.163%
2024-08-09	0.0527689700000000	0.053301340000000	0.0527447300000000	0.0531861900000000	+0.767%	37,937	+0.844%
2024-08-08	0.0534921800000000	0.053537070000000	0.0527175900000000	0.0527812700000000	-0.962%	47,777	+1.617%
2024-08-07	0.0538462700000000	0.053928260000000	0.0527241800000000	0.0532937600000000	-1.033%	44,259	+0.640%
2024-08-06	0.0534351600000000	0.054098390000000	0.0532423000000000	0.0538499800000000	+0.756%	46,474	-0.399%
2024-08-05	0.0536108200000000	0.054883030000000	0.0527627200000000	0.0534458200000000	-0.337%	56,501	+0.354%
2024-08-04	0.0532192300000000	0.053710410000000	0.0532186200000000	0.0536266100000000	+0.682%	1,125	+0.016%
2024-08-02	0.0523708800000000	0.053317850000000	0.0521738200000000	0.0532633700000000	+1.724%	41,040	+0.698%
2024-08-01	0.0521564600000000	0.052609960000000	0.0517912600000000	0.0523606100000000	+0.369%	36,891	+2.434%
2024-07-31	0.0511763800000000	0.052220350000000	0.0507695300000000	0.0521681400000000	+1.966%	43,210	+2.812%
2024-07-30	0.0507709600000000	0.051262520000000	0.0503215800000000	0.0511621800000000	+0.780%	36,054	+4.833%
2024-07-29	0.0506395500000000	0.051014110000000	0.0505794700000000	0.0507663100000000	+0.241%	34,221	+5.651%
2024-07-28	0.0507661800000000	0.050806900000000	0.0506207000000000	0.0506444400000000	+0.231%	1,142	+5.905%
2024-07-26	0.0507704200000000	0.050778140000000	0.0505279700000000	0.0505279700000000	-0.508%	505	+6.149%
2024-07-25	0.0507341100000000	0.051366700000000	0.0505808500000000	0.0507858100000000	+0.105%	40,423	+5.610%
2024-07-24	0.0501329600000000	0.051004910000000	0.0500583700000000	0.0507326700000000	+1.229%	35,243	+5.721%
2024-07-23	0.0497532600000000	0.050226580000000	0.0497465400000000	0.0501168100000000	+0.737%	36,720	+7.020%
2024-07-22	0.0496102000000000	0.049959210000000	0.0495494500000000	0.0497500300000000	+0.273%	35,379	+7.809%
2024-07-21	0.0496281500000000	0.049694590000000	0.0495855500000000	0.0496143700000000	+0.020%	586	+8.104%
2024-07-19	0.0496944200000000	0.049760000000000	0.0494323700000000	0.0496043200000000	-0.187%	30,604	+8.126%
2024-07-18	0.0501480000000000	0.050212510000000	0.0496026000000000	0.0496974000000000	-0.887%	35,539	+7.923%
2024-07-17	0.0492915700000000	0.050241970000000	0.0492834100000000	0.0501423300000000	+1.701%	30,671	+6.966%
2024-07-16	0.0493598400000000	0.049376680000000	0.0491345800000000	0.0493037600000000	-0.127%	39,204	+8.785%
2024-07-15	0.0493276300000000	0.049634710000000	0.0492989300000000	0.0493662300000000	+0.090%	33,226	+8.647%
2024-07-14	0.0493754600000000	0.049385850000000	0.0492831400000000	0.0493219800000000	-0.294%	653	+8.745%
2024-07-12	0.0493217900000000	0.049605440000000	0.0489827100000000	0.0494675000000000	+0.280%	31,863	+8.425%
2024-07-11	0.0483344500000000	0.049576320000000	0.0482741600000000	0.0493296000000000	+2.060%	34,568	+8.728%
2024-07-10	0.0484203300000000	0.048425920000000	0.0482683800000000	0.0483341500000000	-0.179%	30,920	+10.967%
2024-07-09	0.0485500300000000	0.048597780000000	0.0483557600000000	0.0484206300000000	-0.262%	31,977	+10.769%
2024-07-08	0.0486345500000000	0.048740840000000	0.0484800200000000	0.0485478200000000	-0.177%	30,149	+10.479%
2024-07-07	0.0486003100000000	0.048654860000000	0.0485698500000000	0.0486339000000000	+0.072%	365	+10.283%
2024-07-05	0.0483947100000000	0.048718380000000	0.0483869500000000	0.0485989600000000	+0.421%	35,078	+10.362%
2024-07-04	0.0483282100000000	0.048520360000000	0.0483259900000000	0.0483950500000000	+0.151%	30,695	+10.827%
2024-07-03	0.0483829500000000	0.048579140000000	0.0482281300000000	0.0483220100000000	-0.119%	30,219	+10.995%
2024-07-02	0.0483689300000000	0.048449830000000	0.0482596900000000	0.0483798000000000	+0.017%	35,173	+10.862%
2024-07-01	0.0485217300000000	0.048568820000000	0.0483043600000000	0.0483716300000000	-0.309%	28,648	+10.881%
2024-06-30	0.0485689000000000	0.048568900000000	0.0485147900000000	0.0485216000000000	+0.101%	418	+10.538%
2024-06-28	0.0485913000000000	0.048725420000000	0.0484166400000000	0.0484728300000000	-0.237%	38,324	+10.650%
2024-06-27	0.0486119200000000	0.048712920000000	0.0485388700000000	0.0485880300000000	-0.046%	35,580	+10.387%
2024-06-26	0.0488990000000000	0.048907730000000	0.0485133400000000	0.0486106200000000	-0.588%	39,556	+10.336%
2024-06-25	0.0488913300000000	0.049036800000000	0.0488790500000000	0.0488983800000000	+0.006%	37,183	+9.687%
2024-06-24	0.0488097300000000	0.049152030000000	0.0487993300000000	0.0488956200000000	+0.171%	32,482	+9.693%
2024-06-23	0.0488297200000000	0.048890700000000	0.0488056600000000	0.0488122800000000	+0.102%	916	+9.880%
2024-06-21	0.0491060000000000	0.049174070000000	0.0487330000000000	0.0487624600000000	-0.709%	28,838	+9.992%
2024-06-20	0.0494186500000000	0.049420890000000	0.0489865100000000	0.0491104400000000	-0.624%	33,438	+9.213%
2024-06-19	0.0494556100000000	0.049538570000000	0.0493183800000000	0.0494189600000000	-0.084%	31,866	+8.531%
2024-06-18	0.0495268500000000	0.049573720000000	0.0493376800000000	0.0494605600000000	-0.134%	33,396	+8.440%
2024-06-17	0.0495827500000000	0.049694160000000	0.0494463300000000	0.0495268500000000	-0.113%	36,236	+8.295%
2024-06-16	0.0496359700000000	0.049641370000000	0.0495579700000000	0.0495829400000000	-0.088%	607	+8.172%
2024-06-14	0.0497083900000000	0.049789610000000	0.0493457400000000	0.0496264300000000	-0.156%	38,126	+8.077%
2024-06-13	0.0497967800000000	0.049874420000000	0.0496409600000000	0.0497037700000000	-0.191%	38,896	+7.909%
2024-06-12	0.0497211900000000	0.050148340000000	0.0496161700000000	0.0497988400000000	+0.149%	41,389	+7.703%
2024-06-11	0.0497404300000000	0.049807880000000	0.0496052800000000	0.0497247700000000	-0.034%	39,483	+7.864%
2024-06-10	0.0498064900000000	0.049848930000000	0.0496890800000000	0.0497416000000000	-0.135%	34,042	+7.827%
2024-06-09	0.0497655300000000	0.049840450000000	0.0497655300000000	0.0498090300000000	+0.079%	661	+7.681%
2024-06-07	0.0501631600000000	0.050336990000000	0.0497270100000000	0.0497699400000000	-0.779%	41,154	+7.766%
2024-06-06	0.0500903400000000	0.050259710000000	0.0499235800000000	0.0501605800000000	+0.146%	41,972	+6.927%
2024-06-05	0.0503739900000000	0.050376790000000	0.0499160900000000	0.0500874800000000	-0.569%	46,001	+7.083%
2024-06-04	0.0500966100000000	0.050554670000000	0.0499578200000000	0.0503742600000000	+0.548%	46,152	+6.473%
2024-06-03	0.0497459700000000	0.050142830000000	0.0496541700000000	0.0500999500000000	+0.703%	40,878	+7.056%
2024-06-02	0.0497211400000000	0.049765800000000	0.0496984700000000	0.0497499700000000	+0.944%	710	+7.809%
2024-05-31	0.0497929500000000	0.049940690000000	0.0492844900000000	0.0492844900000000	-1.030%	48,915	+8.827%
2024-05-30	0.0495687400000000	0.049990730000000	0.0495687400000000	0.0497974300000000	+0.451%	42,168	+7.706%
2024-05-29	0.0496653700000000	0.049776050000000	0.0495212100000000	0.0495736700000000	-0.184%	41,319	+8.193%
2024-05-28	0.0497756300000000	0.049882330000000	0.0496563600000000	0.0496653000000000	-0.212%	39,283	+7.993%
2024-05-27	0.0498015500000000	0.049869000000000	0.0497109600000000	0.0497707700000000	-0.070%	38,098	+7.764%
2024-05-26	0.0497670600000000	0.049815240000000	0.0497627300000000	0.0498055600000000	+0.089%	708	+7.689%
2024-05-24	0.0497407200000000	0.049821450000000	0.0496808900000000	0.0497611500000000	+0.042%	36,652	+7.785%
2024-05-23	0.0497897100000000	0.049881650000000	0.0496739400000000	0.0497403900000000	-0.105%	39,810	+7.830%
2024-05-22	0.0499423800000000	0.049982390000000	0.0497300800000000	0.0497926400000000	-0.300%	38,403	+7.717%
2024-05-21	0.0498629500000000	0.050077380000000	0.0498170300000000	0.0499427000000000	+0.155%	41,760	+7.393%
2024-05-20	0.0500897200000000	0.050156690000000	0.0498609400000000	0.0498653100000000	-0.458%	41,145	+7.560%
2024-05-19	0.0501427200000000	0.050143560000000	0.0500725500000000	0.0500947000000000	+0.282%	555	+7.067%
2024-05-17	0.0501991000000000	0.050247210000000	0.0499263200000000	0.0499538900000000	-0.496%	36,166	+7.369%
2024-05-16	0.0506017500000000	0.050808120000000	0.0501673500000000	0.0502027700000000	-0.767%	44,811	+6.837%
2024-05-15	0.0499065000000000	0.050648330000000	0.0498917000000000	0.0505906400000000	+1.369%	38,260	+6.018%
2024-05-14	0.0500039000000000	0.050006400000000	0.0498220200000000	0.0499074900000000	-0.196%	40,789	+7.469%
2024-05-13	0.0501492000000000	0.050254550000000	0.0499764500000000	0.0500054400000000	-0.289%	42,136	+7.258%
2024-05-12	0.0501573700000000	0.050180850000000	0.0501241500000000	0.0501506200000000	+0.104%	685	+6.948%
2024-05-10	0.0502834700000000	0.050294410000000	0.0500907700000000	0.0500983600000000	-0.370%	38,801	+7.059%
2024-05-09	0.0503073200000000	0.050374780000000	0.0501127000000000	0.0502844300000000	-0.061%	42,061	+6.663%
2024-05-08	0.0505285700000000	0.050559170000000	0.0502120000000000	0.0503152200000000	-0.424%	46,214	+6.598%
2024-05-07	0.0507235800000000	0.050813460000000	0.0505105200000000	0.0505293500000000	-0.541%	43,074	+6.146%
2024-05-06	0.0508266700000000	0.050946680000000	0.0507497500000000	0.0508041700000000	-0.039%	38,491	+5.572%
2024-05-05	0.0510325700000000	0.051103590000000	0.0508190600000000	0.0508241600000000	-0.015%	645	+5.531%
2024-05-03	0.0510258500000000	0.051437880000000	0.0508317300000000	0.0508317300000000	-0.453%	41,309	+5.515%

.dark-mode .HnmTLW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnmTLW{ color: #333333; background-color: white; border: 2px solid #333333; }JPYHKDJapanese yen / Hong Kong dollarforex

JPYHKD
Japanese yen / Hong Kong dollar
forex