Dark

JPYHKD
Japanese yen / Hong Kong dollar
forex

Market Open

May 13, 2025 3:47:00 PM EDT

0.0529HKD+0.674%(+0.0004)58,414

0.0529Bid 0.0529Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.05255381	0.0528755213454952	0.05255381	0.0528658265783862	+0.621%	43,656	0.000%
2025-05-12	0.05332698	0.0534545200000000	0.05242106	0.0525395500000000	-1.467%	49,254	+0.621%
2025-05-11	0.05315884	0.0533773700000000	0.05315084	0.0533215900000000	-0.344%	802	-0.855%
2025-05-09	0.05326758	0.0537038500000000	0.05318881	0.0535057600000000	+0.471%	45,159	-1.196%
2025-05-08	0.05392916	0.0541284200000000	0.05317747	0.0532549300000000	-1.273%	56,106	-0.731%
2025-05-07	0.05417096	0.0543100700000000	0.05390030	0.0539418000000000	-0.440%	49,631	-1.995%
2025-05-06	0.05393110	0.0544524100000000	0.05372818	0.0541800900000000	+0.443%	42,915	-2.426%
2025-05-05	0.05357801	0.0539923200000000	0.05352678	0.0539412300000000	+0.662%	24,700	-1.994%
2025-05-04	0.05355923	0.0536297300000000	0.05345809	0.0535863400000000	+0.222%	870	-1.345%
2025-05-02	0.05334397	0.0539205200000000	0.05315473	0.0534674000000000	+0.247%	44,683	-1.125%
2025-05-01	0.05422692	0.0542837200000000	0.05323031	0.0533355300000000	-1.628%	34,193	-0.881%
2025-04-30	0.05454779	0.0545695900000000	0.05415493	0.0542179600000000	-0.560%	44,712	-2.494%
2025-04-29	0.05455760	0.0546463600000000	0.05434452	0.0545234800000000	-0.055%	37,984	-3.040%
2025-04-28	0.05392924	0.0546268300000000	0.05391143	0.0545536400000000	+1.167%	38,484	-3.094%
2025-04-27	0.05401273	0.0540519100000000	0.05391593	0.0539243100000000	-0.119%	680	-1.963%
2025-04-25	0.05430602	0.0543215300000000	0.05385480	0.0539884600000000	-0.576%	38,674	-2.079%
2025-04-24	0.05418855	0.0545308500000000	0.05413398	0.0543014400000000	+0.235%	44,479	-2.644%
2025-04-23	0.05436597	0.0548289100000000	0.05402544	0.0541740300000000	-0.320%	50,201	-2.415%
2025-04-22	0.05507904	0.0554617400000000	0.05416517	0.0543480900000000	-1.316%	52,104	-2.727%
2025-04-21	0.05481855	0.0552436300000000	0.05481855	0.0550726100000000	+0.488%	31,960	-4.007%
2025-04-20	0.05450237	0.0548515800000000	0.05450237	0.0548053600000000	+0.519%	816	-3.539%
2025-04-17	0.05469413	0.0547195100000000	0.05424558	0.0545221500000000	-0.286%	39,722	-3.038%
2025-04-16	0.05418839	0.0548086400000000	0.05418254	0.0546785300000000	+0.942%	46,376	-3.315%
2025-04-15	0.05415307	0.0543938800000000	0.05401893	0.0541683800000000	+0.022%	48,555	-2.405%
2025-04-14	0.05396390	0.0545338500000000	0.05382372	0.0541567200000000	+0.407%	56,396	-2.384%
2025-04-13	0.05386495	0.0540292400000000	0.05382632	0.0539372800000000	-0.021%	903	-1.986%
2025-04-11	0.05395681	0.0545906300000000	0.05379489	0.0539485900000000	-0.022%	73,179	-2.007%
2025-04-10	0.05266238	0.0539820900000000	0.05262217	0.0539605100000000	+2.490%	79,147	-2.029%
2025-04-09	0.05327338	0.0538405000000000	0.05231237	0.0526493600000000	-1.158%	92,157	+0.411%
2025-04-08	0.05258801	0.0533636000000000	0.05251661	0.0532660600000000	+1.379%	66,676	-0.751%
2025-04-07	0.05344887	0.0535487100000000	0.05243523	0.0525414100000000	-1.752%	80,539	+0.617%
2025-04-06	0.05339753	0.0536658600000000	0.05335860	0.0534785900000000	+1.116%	871	-1.146%
2025-04-04	0.05317770	0.0537594700000000	0.05274326	0.0528883100000000	-0.550%	20,741	-0.043%
2025-04-03	0.05263450	0.0535551100000000	0.05247619	0.0531809800000000	+1.060%	42,270	-0.593%
2025-04-02	0.05196033	0.0526983700000000	0.05170449	0.0526232900000000	+1.279%	56,644	+0.461%
2025-04-01	0.05188617	0.0522293800000000	0.05187335	0.0519587600000000	+0.138%	62,020	+1.746%
2025-03-31	0.05203463	0.0523104200000000	0.05177676	0.0518871000000000	-0.214%	68,419	+1.886%
2025-03-30	0.05192303	0.0520976800000000	0.05190551	0.0519984200000000	+0.187%	710	+1.668%
2025-03-28	0.05154208	0.0519686100000000	0.05142585	0.0519011700000000	+0.693%	45,459	+1.859%
2025-03-27	0.05167837	0.0518136400000000	0.05136776	0.0515437500000000	-0.254%	50,019	+2.565%
2025-03-26	0.05184862	0.0518841300000000	0.05157607	0.0516748600000000	-0.350%	48,925	+2.305%
2025-03-25	0.05152285	0.0519851200000000	0.05150022	0.0518564000000000	+0.576%	49,915	+1.947%
2025-03-24	0.05193264	0.0520042300000000	0.05150534	0.0515592300000000	-0.717%	50,447	+2.534%
2025-03-23	0.05205364	0.0520538400000000	0.05192757	0.0519313900000000	-0.237%	486	+1.799%
2025-03-21	0.05229919	0.0523103600000000	0.05192758	0.0520548900000000	-0.461%	39,332	+1.558%
2025-03-20	0.05233558	0.0524382500000000	0.05217269	0.0522960900000000	-0.053%	50,512	+1.089%
2025-03-19	0.05199188	0.0523327200000000	0.05175182	0.0523237100000000	+0.659%	42,764	+1.036%
2025-03-18	0.05200040	0.0521084200000000	0.05182311	0.0519811300000000	-0.065%	40,136	+1.702%
2025-03-17	0.05207544	0.0520794900000000	0.05200515	0.0520149700000000	-0.558%	426	+1.636%
2025-03-16	0.05224982	0.0523459900000000	0.05223041	0.0523070400000000	+0.046%	495	+1.068%
2025-03-14	0.05253571	0.0525623100000000	0.05215486	0.0522829500000000	-0.487%	52,601	+1.115%
2025-03-13	0.05239182	0.0527260400000000	0.05235956	0.0525387000000000	+0.279%	61,059	+0.623%
2025-03-12	0.05248281	0.0525643700000000	0.05207831	0.0523926100000000	-0.178%	52,253	+0.903%
2025-03-11	0.05281952	0.0530071200000000	0.05245226	0.0524862100000000	-0.634%	53,746	+0.723%
2025-03-10	0.05265036	0.0529769800000000	0.05256671	0.0528213500000000	+0.335%	49,668	+0.084%
2025-03-09	0.05251896	0.0527219600000000	0.05251639	0.0526452300000000	+0.297%	765	+0.419%
2025-03-07	0.05246205	0.0528871700000000	0.05243971	0.0524893300000000	+0.023%	51,438	+0.717%
2025-03-06	0.05219340	0.0527618700000000	0.05203591	0.0524771100000000	+0.551%	52,563	+0.741%
2025-03-05	0.05187807	0.0523660900000000	0.05175890	0.0521895600000000	+0.541%	48,956	+1.296%
2025-03-04	0.05208374	0.0524881800000000	0.05181866	0.0519089900000000	-0.327%	50,013	+1.843%
2025-03-03	0.05157116	0.0521584000000000	0.05139676	0.0520791500000000	+0.952%	48,010	+1.511%
2025-03-02	0.05158269	0.0516085600000000	0.05150117	0.0515881800000000	-0.080%	795	+2.477%
2025-02-28	0.05181882	0.0521610400000000	0.05151646	0.0516296100000000	-0.384%	48,232	+2.394%
2025-02-27	0.05220890	0.0522391500000000	0.05178033	0.0518284800000000	-0.759%	48,014	+2.001%
2025-02-26	0.05214734	0.0522907300000000	0.05186322	0.0522247700000000	+0.145%	49,644	+1.227%
2025-02-25	0.05185753	0.0523272200000000	0.05174567	0.0521494100000000	+0.533%	47,953	+1.374%
2025-02-24	0.05201062	0.0522042300000000	0.05185242	0.0518728200000000	-0.255%	46,399	+1.914%
2025-02-23	0.05204938	0.0521052800000000	0.05200531	0.0520054100000000	-0.080%	606	+1.654%
2025-02-21	0.05202346	0.0521697400000000	0.05156641	0.0520471300000000	+0.029%	44,214	+1.573%
2025-02-20	0.05143224	0.0520864300000000	0.05142740	0.0520322800000000	+1.170%	50,364	+1.602%
2025-02-19	0.05117097	0.0514649800000000	0.05105533	0.0514305400000000	+0.517%	49,573	+2.791%
2025-02-18	0.05137436	0.0513804200000000	0.05109783	0.0511661300000000	-0.410%	46,867	+3.322%
2025-02-17	0.05120124	0.0514401800000000	0.05116553	0.0513767800000000	+0.373%	42,926	+2.898%
2025-02-16	0.05111376	0.0511865500000000	0.05106909	0.0511861100000000	+0.173%	978	+3.282%
2025-02-14	0.05090676	0.0512077600000000	0.05086642	0.0510978000000000	+0.364%	44,938	+3.460%
2025-02-13	0.05050157	0.0509978400000000	0.05035613	0.0509122500000000	+0.836%	51,698	+3.837%
2025-02-12	0.05100678	0.0510067800000000	0.05032080	0.0504902900000000	-1.025%	50,004	+4.705%
2025-02-11	0.05131372	0.0513816100000000	0.05100741	0.0510133500000000	-0.589%	38,909	+3.631%
2025-02-10	0.05129350	0.0513904100000000	0.05106120	0.0513156500000000	+0.033%	41,126	+3.021%
2025-02-09	0.05150433	0.0515046000000000	0.05129667	0.0512984700000000	-0.313%	836	+3.055%
2025-02-07	0.05150379	0.0516160800000000	0.05110421	0.0514597100000000	-0.064%	44,328	+2.732%
2025-02-06	0.05101050	0.0515037900000000	0.05092089	0.0514928900000000	+0.946%	41,635	+2.666%
2025-02-05	0.05052048	0.0511874400000000	0.05045038	0.0510105000000000	+0.993%	47,725	+3.637%
2025-02-04	0.05019040	0.0505522800000000	0.05008610	0.0505089000000000	+0.648%	46,284	+4.666%
2025-02-03	0.05016579	0.0506058700000000	0.04999962	0.0501835200000000	+0.064%	52,092	+5.345%
2025-02-02	0.05035774	0.0503580600000000	0.05014347	0.0501512600000000	-0.113%	594	+5.413%
2025-01-31	0.05056049	0.0506172500000000	0.05016875	0.0502081200000000	-0.715%	43,186	+5.293%
2025-01-30	0.05020900	0.0506594900000000	0.05020296	0.0505696100000000	+0.711%	37,834	+4.541%
2025-01-29	0.05004066	0.0502844200000000	0.05000417	0.0502124900000000	+0.273%	38,091	+5.284%
2025-01-28	0.05020429	0.0502495300000000	0.04979699	0.0500757200000000	-0.395%	48,322	+5.572%
2025-01-27	0.05013228	0.0506582500000000	0.04985884	0.0502741800000000	+0.550%	46,933	+5.155%
2025-01-26	0.05000199	0.0500583600000000	0.04997674	0.0499990400000000	+1.045%	356	+5.734%
2025-01-24	0.04986939	0.0502757600000000	0.04948192	0.0494819200000000	-0.805%	48,791	+6.839%
2025-01-23	0.04979452	0.0500154100000000	0.04968920	0.0498835100000000	+0.209%	44,457	+5.979%
2025-01-22	0.05007150	0.0501111900000000	0.04970014	0.0497793100000000	-0.393%	40,223	+6.200%
2025-01-21	0.04985687	0.0502775200000000	0.04981616	0.0499759300000000	-0.264%	46,895	+5.783%
2025-01-20	0.04989207	0.0501419100000000	0.04974807	0.0501082600000000	+0.616%	41,727	+5.503%
2025-01-19	0.04980512	0.0498183000000000	0.04971657	0.0498016100000000	+0.470%	928	+6.153%
2025-01-17	0.05013738	0.0501988400000000	0.04953487	0.0495684600000000	-1.101%	42,493	+6.652%
2025-01-16	0.04987418	0.0502116300000000	0.04981191	0.0501204200000000	+0.589%	40,154	+5.478%
2025-01-15	0.04928500	0.0499201600000000	0.04927487	0.0498269300000000	+1.135%	40,756	+6.099%
2025-01-14	0.04942962	0.0495353200000000	0.04922130	0.0492677900000000	-0.429%	40,230	+7.303%
2025-01-13	0.04934159	0.0496228900000000	0.04932557	0.0494801900000000	+0.360%	41,869	+6.842%
2025-01-12	0.04935759	0.0493718400000000	0.04930267	0.0493026700000000	-0.168%	863	+7.227%
2025-01-10	0.04912672	0.0495219100000000	0.04900263	0.0493855400000000	+0.297%	32,767	+7.047%
2025-01-09	0.04927096	0.0493846700000000	0.04908596	0.0492391500000000	+0.126%	28,811	+7.365%
2025-01-08	0.04917471	0.0492331100000000	0.04906398	0.0491769600000000	+0.060%	43,190	+7.501%
2025-01-07	0.04916953	0.0493984100000000	0.04906228	0.0491477100000000	-0.285%	41,968	+7.565%
2025-01-06	0.04936341	0.0497454300000000	0.04922085	0.0492881200000000	-0.196%	45,130	+7.259%
2025-01-05	0.04945545	0.0494599700000000	0.04937259	0.0493847400000000	+0.270%	861	+7.049%
2025-01-03	0.04947040	0.0495852400000000	0.04900336	0.0492515700000000	-0.338%	37,822	+7.338%
2025-01-02	0.04934009	0.0497056900000000	0.04926854	0.0494184600000000	+0.350%	42,235	+6.976%
2025-01-01	0.04936772	0.0494217600000000	0.04922435	0.0492462700000000	-0.245%	975	+7.350%
2024-12-31	0.04953467	0.0497652300000000	0.04930415	0.0493669900000000	-0.158%	33,596	+7.087%
2024-12-30	0.04916173	0.0495565600000000	0.04910850	0.0494449200000000	+0.563%	39,519	+6.919%
2024-12-29	0.04919791	0.0492156600000000	0.04916779	0.0491682300000000	+0.420%	415	+7.520%
2024-12-27	0.04919606	0.0493270000000000	0.04895952	0.0489627100000000	-0.571%	38,578	+7.972%
2024-12-26	0.04937453	0.0493928200000000	0.04906936	0.0492440300000000	-0.359%	23,638	+7.355%
2024-12-25	0.04941915	0.0500396100000000	0.04927884	0.0494212500000000	-0.036%	7,411	+6.970%
2024-12-24	0.04940015	0.0495155900000000	0.04934369	0.0494389400000000	+0.007%	46,279	+6.932%
2024-12-23	0.04962119	0.0497116900000000	0.04941013	0.0494353000000000	-0.438%	43,209	+6.939%
2024-12-22	0.04970227	0.0497240800000000	0.04964118	0.0496527400000000	-0.069%	361	+6.471%
2024-12-20	0.04924837	0.0498288000000000	0.04924415	0.0496869100000000	+0.820%	50,122	+6.398%
2024-12-19	0.05020419	0.0503165700000000	0.04924997	0.0492826800000000	-1.897%	49,975	+7.271%
2024-12-18	0.05055454	0.0506701900000000	0.05014442	0.0502357800000000	-0.709%	45,683	+5.235%
2024-12-17	0.05044376	0.0507251900000000	0.05037321	0.0505943200000000	+0.272%	46,393	+4.490%
2024-12-16	0.05052590	0.0506635700000000	0.05033672	0.0504572200000000	-0.399%	36,093	+4.774%
2024-12-15	0.05060176	0.0506726400000000	0.05056839	0.0506591600000000	+0.122%	220	+4.356%
2024-12-13	0.05087283	0.0509386700000000	0.05051569	0.0505973600000000	-0.704%	39,532	+4.483%
2024-12-12	0.05112192	0.0512181600000000	0.05089273	0.0509560200000000	-0.212%	44,709	+3.748%
2024-12-11	0.05124174	0.0514780200000000	0.05083654	0.0510641400000000	-0.272%	50,954	+3.528%
2024-12-10	0.05128541	0.0515138400000000	0.05109097	0.0512034600000000	-0.269%	45,759	+3.247%
2024-12-09	0.05189504	0.0519478200000000	0.05133664	0.0513415900000000	-1.050%	47,329	+2.969%
2024-12-08	0.05188016	0.0519135200000000	0.05184605	0.0518866500000000	+0.085%	211	+1.887%
2024-12-06	0.05185227	0.0520814900000000	0.05162110	0.0518427200000000	+0.075%	43,628	+1.973%
2024-12-05	0.05186419	0.0518760400000000	0.05179670	0.0518040500000000	+0.215%	1,425	+2.050%
2024-12-04	0.05192819	0.0519979600000000	0.05147217	0.0516928500000000	-0.595%	39,963	+2.269%
2024-12-03	0.05185375	0.0523624800000000	0.05180380	0.0520025100000000	-0.089%	36,874	+1.660%
2024-12-02	0.05170941	0.0521968100000000	0.05162761	0.0520487500000000	+0.266%	34,577	+1.570%
2024-12-01	0.05199064	0.0520465600000000	0.05185387	0.0519108900000000	-0.103%	526	+1.840%
2024-11-29	0.05172845	0.0520511100000000	0.05168800	0.0519645600000000	+0.959%	49,762	+1.734%
2024-11-28	0.05129140	0.0515511200000000	0.05120932	0.0514712000000000	+0.137%	37,516	+2.710%
2024-11-27	0.05087603	0.0517119000000000	0.05086763	0.0514007700000000	+1.036%	46,049	+2.850%
2024-11-26	0.05053124	0.0508773000000000	0.05046032	0.0508739600000000	+0.907%	47,425	+3.915%
2024-11-25	0.05053847	0.0506442400000000	0.05036245	0.0504165000000000	+0.235%	16,290	+4.858%
2024-11-22	0.05042543	0.0504822200000000	0.05018869	0.0502982000000000	-0.376%	38,747	+5.105%
2024-11-21	0.05012214	0.0505652900000000	0.05011317	0.0504878800000000	+0.742%	47,178	+4.710%
2024-11-20	0.05009331	0.0501362400000000	0.04998404	0.0501162300000000	-0.377%	3,590	+5.486%
2024-11-19	0.05031514	0.0503688600000000	0.05029095	0.0503057100000000	-0.081%	3,446	+5.089%
2024-11-18	0.05032731	0.0504037200000000	0.05025572	0.0503463400000000	+0.008%	3,508	+5.004%
2024-11-17	0.05043440	0.0504454800000000	0.05031703	0.0503420900000000	+0.008%	451	+5.013%
2024-11-15	0.05048062	0.0504990800000000	0.05028222	0.0503381200000000	+1.244%	2,524	+5.021%
2024-11-14	0.04985356	0.0498543600000000	0.04971029	0.0497195100000000	-0.689%	4,723	+6.328%
2024-11-13	0.05002629	0.0500904300000000	0.04997333	0.0500646600000000	-0.458%	3,982	+5.595%
2024-11-12	0.05025683	0.0503441600000000	0.05025187	0.0502951800000000	-0.728%	4,194	+5.111%
2024-11-11	0.05057527	0.0506641000000000	0.05053668	0.0506641000000000	-0.348%	3,239	+4.346%
2024-11-10	0.05089931	0.0509241600000000	0.05083034	0.0508410700000000	+0.038%	697	+3.983%
2024-11-08	0.05076723	0.0510927700000000	0.05066738	0.0508215900000000	+0.171%	49,507	+4.022%
2024-11-07	0.05031898	0.0508911300000000	0.05026754	0.0507348100000000	+0.685%	53,208	+4.200%
2024-11-06	0.05083750	0.0509266400000000	0.05025522	0.0503894500000000	-1.791%	58,650	+4.914%
2024-11-05	0.05101263	0.0513592100000000	0.05096463	0.0513083400000000	+0.507%	46,361	+3.036%
2024-11-04	0.05113618	0.0512936300000000	0.05104672	0.0510497600000000	-0.032%	47,448	+3.557%
2024-11-03	0.05108105	0.0510933000000000	0.05097129	0.0510662100000000	+0.467%	875	+3.524%
2024-11-01	0.05112389	0.0512230900000000	0.05063457	0.0508288200000000	-0.662%	44,265	+4.008%
2024-10-31	0.05072838	0.0512138500000000	0.05060822	0.0511675500000000	+0.900%	57,554	+3.319%
2024-10-30	0.05071311	0.0508614200000000	0.05061777	0.0507113600000000	+0.034%	50,890	+4.248%
2024-10-29	0.05078152	0.0508736600000000	0.05049747	0.0506943000000000	-0.073%	55,872	+4.284%
2024-10-28	0.05081585	0.0509874200000000	0.05050785	0.0507312600000000	-0.132%	49,283	+4.208%
2024-10-27	0.05073239	0.0508931100000000	0.05069794	0.0507981900000000	-0.309%	525	+4.070%
2024-10-25	0.05118027	0.0513072900000000	0.05093869	0.0509557500000000	-0.456%	43,739	+3.749%
2024-10-24	0.05089473	0.0512731200000000	0.05084963	0.0511890800000000	+0.670%	46,359	+3.276%
2024-10-23	0.05140485	0.0514051800000000	0.05072098	0.0508481900000000	-1.107%	53,391	+3.968%
2024-10-22	0.05161374	0.0516587500000000	0.05135256	0.0514175700000000	-0.382%	54,251	+2.817%
2024-10-21	0.05195269	0.0521218000000000	0.05138996	0.0516145500000000	-0.624%	51,208	+2.424%
2024-10-20	0.05195774	0.0519779800000000	0.05192300	0.0519387200000000	+0.231%	539	+1.785%
2024-10-18	0.05177736	0.0520251100000000	0.05173695	0.0518187800000000	+0.075%	57,979	+2.021%
2024-10-17	0.05196921	0.0520731200000000	0.05171502	0.0517798100000000	-0.335%	57,573	+2.097%
2024-10-16	0.05208055	0.0521921300000000	0.05184242	0.0519539200000000	-0.292%	54,300	+1.755%
2024-10-15	0.05185612	0.0521796500000000	0.05178271	0.0521058700000000	+0.492%	58,939	+1.458%
2024-10-14	0.05206285	0.0521193600000000	0.05176428	0.0518506900000000	-0.462%	58,726	+1.958%
2024-10-13	0.05209159	0.0520915900000000	0.05209159	0.0520915900000000	+0.080%	1	+1.486%
2024-10-11	0.05223538	0.0523561800000000	0.05203714	0.0520500900000000	-0.368%	42,373	+1.567%
2024-10-10	0.05210871	0.0524215900000000	0.05194438	0.0522423600000000	+0.258%	51,550	+1.193%
2024-10-09	0.05247351	0.0525403000000000	0.05187168	0.0521079200000000	-0.698%	53,343	+1.454%
2024-10-08	0.05242538	0.0527322300000000	0.05235181	0.0524739300000000	+0.099%	58,478	+0.747%
2024-10-07	0.05222522	0.0525854700000000	0.05220221	0.0524221300000000	+0.432%	54,638	+0.846%
2024-10-06	0.05218945	0.0522078000000000	0.05207868	0.0521968500000000	+0.552%	802	+1.282%
2024-10-04	0.05286485	0.0532171800000000	0.05191009	0.0519100900000000	-1.845%	57,081	+1.841%
2024-10-03	0.05294883	0.0530910100000000	0.05269534	0.0528858500000000	-0.129%	64,532	-0.038%
2024-10-02	0.05407516	0.0541530300000000	0.05286988	0.0529539200000000	-2.054%	63,597	-0.166%
2024-10-01	0.05409070	0.0543751200000000	0.05378774	0.0540642000000000	-0.049%	52,171	-2.217%
2024-09-30	0.05443464	0.0548535600000000	0.05401009	0.0540905900000000	-0.621%	70,369	-2.264%
2024-09-29	0.05459094	0.0546302300000000	0.05437378	0.0544288400000000	-0.114%	809	-2.872%
2024-09-27	0.05362910	0.0547200800000000	0.05310770	0.0544909400000000	+1.634%	68,852	-2.982%
2024-09-26	0.05380005	0.0539771100000000	0.05356369	0.0536149800000000	-0.355%	50,081	-1.397%
2024-09-25	0.05444477	0.0544600900000000	0.05370544	0.0538061000000000	-1.164%	56,241	-1.748%
2024-09-24	0.05421057	0.0544679500000000	0.05380594	0.0544397100000000	+0.444%	63,764	-2.891%
2024-09-23	0.05405862	0.0543855400000000	0.05392255	0.0541992900000000	+0.218%	59,079	-2.460%
2024-09-22	0.05411296	0.0541830300000000	0.05407539	0.0540812400000000	+0.234%	893	-2.247%
2024-09-20	0.05455458	0.0549641400000000	0.05392356	0.0539550800000000	-1.099%	57,662	-2.019%
2024-09-19	0.05461395	0.0548568600000000	0.05414680	0.0545548700000000	-0.144%	60,375	-3.096%
2024-09-18	0.05487772	0.0554687900000000	0.05459240	0.0546335800000000	-0.453%	46,287	-3.236%
2024-09-17	0.05534356	0.0555215300000000	0.05469119	0.0548821200000000	-0.836%	50,356	-3.674%
2024-09-16	0.05536705	0.0558394600000000	0.05517997	0.0553448500000000	-0.050%	48,429	-4.479%
2024-09-15	0.05539865	0.0554968400000000	0.05531912	0.0553727500000000	+0.155%	451	-4.527%
2024-09-13	0.05513067	0.0555873000000000	0.05511245	0.0552872900000000	+0.288%	47,312	-4.380%
2024-09-12	0.05466463	0.0551685600000000	0.05453086	0.0551285500000000	+0.843%	51,781	-4.104%
2024-09-11	0.05482029	0.0554002600000000	0.05458641	0.0546678400000000	-0.258%	50,210	-3.296%
2024-09-10	0.05445012	0.0548324900000000	0.05425184	0.0548095000000000	+0.679%	47,069	-3.546%
2024-09-09	0.05471127	0.0547328500000000	0.05422011	0.0544400100000000	-0.484%	47,780	-2.892%
2024-09-08	0.05477905	0.0548939100000000	0.05469854	0.0547047700000000	-0.056%	550	-3.362%
2024-09-06	0.05436495	0.0549621900000000	0.05408497	0.0547351900000000	+0.709%	44,887	-3.415%
2024-09-05	0.05439085	0.0545549900000000	0.05404924	0.0543498900000000	-0.087%	52,018	-2.731%
2024-09-04	0.05364384	0.0544431700000000	0.05356982	0.0543970700000000	+1.399%	44,676	-2.815%
2024-09-03	0.05312757	0.0537482600000000	0.05295940	0.0536464600000000	+0.978%	45,683	-1.455%
2024-09-02	0.05326323	0.0534865700000000	0.05296441	0.0531268000000000	-0.268%	40,089	-0.491%
2024-09-01	0.05334793	0.0533564800000000	0.05319667	0.0532698000000000	-0.150%	880	-0.758%
2024-08-30	0.05381557	0.0538983500000000	0.05323651	0.0533499300000000	-0.837%	54,154	-0.907%
2024-08-29	0.05404905	0.0540658700000000	0.05355685	0.0538004300000000	-0.355%	55,902	-1.737%
2024-08-28	0.05419484	0.0542083600000000	0.05377572	0.0539922900000000	-0.379%	48,801	-2.086%
2024-08-27	0.05396753	0.0543104500000000	0.05372360	0.0541976700000000	+0.459%	46,478	-2.457%
2024-08-26	0.05413353	0.0543415300000000	0.05386102	0.0539498100000000	-0.369%	45,325	-2.009%
2024-08-25	0.05402842	0.0543104500000000	0.05401696	0.0541494200000000	+0.268%	1,037	-2.370%
2024-08-23	0.05331261	0.0541079500000000	0.05324543	0.0540048900000000	+1.275%	51,696	-2.109%
2024-08-22	0.05376021	0.0537615900000000	0.05321292	0.0533248800000000	-0.694%	43,809	-0.861%
2024-08-21	0.05356331	0.0539478800000000	0.05305217	0.0536978000000000	+0.203%	48,336	-1.549%
2024-08-20	0.05314294	0.0537243700000000	0.05287013	0.0535887900000000	+0.933%	50,428	-1.349%
2024-08-19	0.05267599	0.0536464800000000	0.05264322	0.0530932100000000	+0.774%	59,734	-0.428%
2024-08-18	0.05279889	0.0527988900000000	0.05264335	0.0526852200000000	-0.216%	1,017	+0.343%
2024-08-16	0.05224091	0.0528292700000000	0.05223236	0.0527993400000000	+1.036%	46,756	+0.126%
2024-08-15	0.05290061	0.0529875800000000	0.05203471	0.0522580700000000	-1.226%	60,898	+1.163%
2024-08-14	0.05295830	0.0533123600000000	0.05278717	0.0529067900000000	-0.152%	60,647	-0.077%
2024-08-13	0.05295561	0.0531296800000000	0.05263781	0.0529872400000000	-0.060%	38,873	-0.229%
2024-08-12	0.05301835	0.0531593800000000	0.05255705	0.0530189900000000	+0.001%	38,638	-0.289%
2024-08-11	0.05315479	0.0531613400000000	0.05298931	0.0530186100000000	-0.315%	1,191	-0.288%
2024-08-09	0.05276897	0.0533013400000000	0.05274473	0.0531861900000000	+0.767%	37,937	-0.602%
2024-08-08	0.05349218	0.0535370700000000	0.05271759	0.0527812700000000	-0.962%	47,777	+0.160%
2024-08-07	0.05384627	0.0539282600000000	0.05272418	0.0532937600000000	-1.033%	44,259	-0.803%
2024-08-06	0.05343516	0.0540983900000000	0.05324230	0.0538499800000000	+0.756%	46,474	-1.828%
2024-08-05	0.05361082	0.0548830300000000	0.05276272	0.0534458200000000	-0.337%	56,501	-1.085%
2024-08-04	0.05321923	0.0537104100000000	0.05321862	0.0536266100000000	+0.682%	1,125	-1.419%
2024-08-02	0.05237088	0.0533178500000000	0.05217382	0.0532633700000000	+1.724%	41,040	-0.746%
2024-08-01	0.05215646	0.0526099600000000	0.05179126	0.0523606100000000	+0.369%	36,891	+0.965%
2024-07-31	0.05117638	0.0522203500000000	0.05076953	0.0521681400000000	+1.966%	43,210	+1.337%
2024-07-30	0.05077096	0.0512625200000000	0.05032158	0.0511621800000000	+0.780%	36,054	+3.330%
2024-07-29	0.05063955	0.0510141100000000	0.05057947	0.0507663100000000	+0.241%	34,221	+4.136%
2024-07-28	0.05076618	0.0508069000000000	0.05062070	0.0506444400000000	+0.231%	1,142	+4.386%
2024-07-26	0.05077042	0.0507781400000000	0.05052797	0.0505279700000000	-0.508%	505	+4.627%
2024-07-25	0.05073411	0.0513667000000000	0.05058085	0.0507858100000000	+0.105%	40,423	+4.096%
2024-07-24	0.05013296	0.0510049100000000	0.05005837	0.0507326700000000	+1.229%	35,243	+4.205%
2024-07-23	0.04975326	0.0502265800000000	0.04974654	0.0501168100000000	+0.737%	36,720	+5.485%
2024-07-22	0.04961020	0.0499592100000000	0.04954945	0.0497500300000000	+0.273%	35,379	+6.263%
2024-07-21	0.04962815	0.0496945900000000	0.04958555	0.0496143700000000	+0.020%	586	+6.553%
2024-07-19	0.04969442	0.0497600000000000	0.04943237	0.0496043200000000	-0.187%	30,604	+6.575%
2024-07-18	0.05014800	0.0502125100000000	0.04960260	0.0496974000000000	-0.887%	35,539	+6.375%
2024-07-17	0.04929157	0.0502419700000000	0.04928341	0.0501423300000000	+1.701%	30,671	+5.432%
2024-07-16	0.04935984	0.0493766800000000	0.04913458	0.0493037600000000	-0.127%	39,204	+7.225%
2024-07-15	0.04932763	0.0496347100000000	0.04929893	0.0493662300000000	+0.090%	33,226	+7.089%
2024-07-14	0.04937546	0.0493858500000000	0.04928314	0.0493219800000000	-0.294%	653	+7.185%
2024-07-12	0.04932179	0.0496054400000000	0.04898271	0.0494675000000000	+0.280%	31,863	+6.870%
2024-07-11	0.04833445	0.0495763200000000	0.04827416	0.0493296000000000	+2.060%	34,568	+7.169%
2024-07-10	0.04842033	0.0484259200000000	0.04826838	0.0483341500000000	-0.179%	30,920	+9.376%
2024-07-09	0.04855003	0.0485977800000000	0.04835576	0.0484206300000000	-0.262%	31,977	+9.180%
2024-07-08	0.04863455	0.0487408400000000	0.04848002	0.0485478200000000	-0.177%	30,149	+8.894%
2024-07-07	0.04860031	0.0486548600000000	0.04856985	0.0486339000000000	+0.072%	365	+8.702%
2024-07-05	0.04839471	0.0487183800000000	0.04838695	0.0485989600000000	+0.421%	35,078	+8.780%
2024-07-04	0.04832821	0.0485203600000000	0.04832599	0.0483950500000000	+0.151%	30,695	+9.238%
2024-07-03	0.04838295	0.0485791400000000	0.04822813	0.0483220100000000	-0.119%	30,219	+9.403%
2024-07-02	0.04836893	0.0484498300000000	0.04825969	0.0483798000000000	+0.017%	35,173	+9.273%
2024-07-01	0.04852173	0.0485688200000000	0.04830436	0.0483716300000000	-0.309%	28,648	+9.291%
2024-06-30	0.04856890	0.0485689000000000	0.04851479	0.0485216000000000	+0.101%	418	+8.953%
2024-06-28	0.04859130	0.0487254200000000	0.04841664	0.0484728300000000	-0.237%	38,324	+9.063%
2024-06-27	0.04861192	0.0487129200000000	0.04853887	0.0485880300000000	-0.046%	35,580	+8.804%
2024-06-26	0.04889900	0.0489077300000000	0.04851334	0.0486106200000000	-0.588%	39,556	+8.754%
2024-06-25	0.04889133	0.0490368000000000	0.04887905	0.0488983800000000	+0.006%	37,183	+8.114%
2024-06-24	0.04880973	0.0491520300000000	0.04879933	0.0488956200000000	+0.171%	32,482	+8.120%
2024-06-23	0.04882972	0.0488907000000000	0.04880566	0.0488122800000000	+0.102%	916	+8.304%
2024-06-21	0.04910600	0.0491740700000000	0.04873300	0.0487624600000000	-0.709%	28,838	+8.415%
2024-06-20	0.04941865	0.0494208900000000	0.04898651	0.0491104400000000	-0.624%	33,438	+7.647%
2024-06-19	0.04945561	0.0495385700000000	0.04931838	0.0494189600000000	-0.084%	31,866	+6.975%
2024-06-18	0.04952685	0.0495737200000000	0.04933768	0.0494605600000000	-0.134%	33,396	+6.885%
2024-06-17	0.04958275	0.0496941600000000	0.04944633	0.0495268500000000	-0.113%	36,236	+6.742%
2024-06-16	0.04963597	0.0496413700000000	0.04955797	0.0495829400000000	-0.088%	607	+6.621%
2024-06-14	0.04970839	0.0497896100000000	0.04934574	0.0496264300000000	-0.156%	38,126	+6.528%
2024-06-13	0.04979678	0.0498744200000000	0.04964096	0.0497037700000000	-0.191%	38,896	+6.362%
2024-06-12	0.04972119	0.0501483400000000	0.04961617	0.0497988400000000	+0.149%	41,389	+6.159%
2024-06-11	0.04974043	0.0498078800000000	0.04960528	0.0497247700000000	-0.034%	39,483	+6.317%
2024-06-10	0.04980649	0.0498489300000000	0.04968908	0.0497416000000000	-0.135%	34,042	+6.281%
2024-06-09	0.04976553	0.0498404500000000	0.04976553	0.0498090300000000	+0.079%	661	+6.137%
2024-06-07	0.05016316	0.0503369900000000	0.04972701	0.0497699400000000	-0.779%	41,154	+6.220%
2024-06-06	0.05009034	0.0502597100000000	0.04992358	0.0501605800000000	+0.146%	41,972	+5.393%
2024-06-05	0.05037399	0.0503767900000000	0.04991609	0.0500874800000000	-0.569%	46,001	+5.547%
2024-06-04	0.05009661	0.0505546700000000	0.04995782	0.0503742600000000	+0.548%	46,152	+4.946%
2024-06-03	0.04974597	0.0501428300000000	0.04965417	0.0500999500000000	+0.703%	40,878	+5.521%
2024-06-02	0.04972114	0.0497658000000000	0.04969847	0.0497499700000000	+0.944%	710	+6.263%
2024-05-31	0.04979295	0.0499406900000000	0.04928449	0.0492844900000000	-1.030%	48,915	+7.267%
2024-05-30	0.04956874	0.0499907300000000	0.04956874	0.0497974300000000	+0.451%	42,168	+6.162%
2024-05-29	0.04966537	0.0497760500000000	0.04952121	0.0495736700000000	-0.184%	41,319	+6.641%
2024-05-28	0.04977563	0.0498823300000000	0.04965636	0.0496653000000000	-0.212%	39,283	+6.444%
2024-05-27	0.04980155	0.0498690000000000	0.04971096	0.0497707700000000	-0.070%	38,098	+6.219%
2024-05-26	0.04976706	0.0498152400000000	0.04976273	0.0498055600000000	+0.089%	708	+6.144%
2024-05-24	0.04974072	0.0498214500000000	0.04968089	0.0497611500000000	+0.042%	36,652	+6.239%
2024-05-23	0.04978971	0.0498816500000000	0.04967394	0.0497403900000000	-0.105%	39,810	+6.283%
2024-05-22	0.04994238	0.0499823900000000	0.04973008	0.0497926400000000	-0.300%	38,403	+6.172%
2024-05-21	0.04986295	0.0500773800000000	0.04981703	0.0499427000000000	+0.155%	41,760	+5.853%
2024-05-20	0.05008972	0.0501566900000000	0.04986094	0.0498653100000000	-0.458%	41,145	+6.017%
2024-05-19	0.05014272	0.0501435600000000	0.05007255	0.0500947000000000	+0.282%	555	+5.532%
2024-05-17	0.05019910	0.0502472100000000	0.04992632	0.0499538900000000	-0.496%	36,166	+5.829%
2024-05-16	0.05060175	0.0508081200000000	0.05016735	0.0502027700000000	-0.767%	44,811	+5.305%
2024-05-15	0.04990650	0.0506483300000000	0.04989170	0.0505906400000000	+1.369%	38,260	+4.497%
2024-05-14	0.05000390	0.0500064000000000	0.04982202	0.0499074900000000	-0.196%	40,789	+5.928%
2024-05-13	0.05014920	0.0502545500000000	0.04997645	0.0500054400000000	-0.289%	42,136	+5.720%
2024-05-12	0.05015737	0.0501808500000000	0.05012415	0.0501506200000000	+0.104%	685	+5.414%
2024-05-10	0.05028347	0.0502944100000000	0.05009077	0.0500983600000000	-0.370%	38,801	+5.524%
2024-05-09	0.05030732	0.0503747800000000	0.05011270	0.0502844300000000	-0.061%	42,061	+5.134%
2024-05-08	0.05052857	0.0505591700000000	0.05021200	0.0503152200000000	-0.424%	46,214	+5.069%
2024-05-07	0.05072358	0.0508134600000000	0.05051052	0.0505293500000000	-0.541%	43,074	+4.624%
2024-05-06	0.05082667	0.0509466800000000	0.05074975	0.0508041700000000	-0.039%	38,491	+4.058%
2024-05-05	0.05103257	0.0511035900000000	0.05081906	0.0508241600000000	-0.015%	645	+4.017%
2024-05-03	0.05102585	0.0514378800000000	0.05083173	0.0508317300000000	-0.453%	41,309	+4.002%
2024-05-02	0.05008815	0.0511106100000000	0.05007362	0.0510629300000000	+1.349%	43,577	+3.531%
2024-05-01	0.04959577	0.0511153200000000	0.04950154	0.0503833600000000	+1.583%	29,105	+4.927%
2024-04-30	0.05005495	0.0501010000000000	0.04956001	0.0495982400000000	-0.915%	45,789	+6.588%
2024-04-29	0.04948569	0.0506467000000000	0.04886371	0.0500560100000000	+1.156%	49,113	+5.613%
2024-04-28	0.04954669	0.0495861900000000	0.04943913	0.0494837900000000	-0.096%	647	+6.835%
2024-04-26	0.05029806	0.0505154800000000	0.04934944	0.0495314600000000	-1.532%	47,508	+6.732%
2024-04-25	0.05043073	0.0504381100000000	0.05026663	0.0503020300000000	-0.258%	45,136	+5.097%
2024-04-24	0.05062421	0.0506360400000000	0.05037796	0.0504321400000000	-0.383%	40,535	+4.826%
2024-04-23	0.05061270	0.0506939400000000	0.05057933	0.0506258500000000	+0.027%	44,342	+4.425%
2024-04-22	0.05064995	0.0506834000000000	0.05056474	0.0506123700000000	-0.062%	40,267	+4.452%
2024-04-21	0.05067305	0.0506879400000000	0.05062768	0.0506440100000000	-0.007%	841	+4.387%
2024-04-19	0.05065107	0.0509678900000000	0.05053441	0.0506477000000000	-0.009%	44,183	+4.380%
2024-04-18	0.05073316	0.0508663200000000	0.05060383	0.0506524400000000	-0.147%	42,837	+4.370%
2024-04-17	0.05062618	0.0507955200000000	0.05060220	0.0507268600000000	+0.205%	45,042	+4.217%
2024-04-16	0.05078056	0.0508842200000000	0.05059334	0.0506229300000000	-0.269%	46,282	+4.431%
2024-04-15	0.05112421	0.0511321900000000	0.05068512	0.0507592400000000	-0.724%	49,183	+4.150%
2024-04-14	0.05116559	0.0511729400000000	0.05111797	0.0511291700000000	-0.014%	846	+3.397%
2024-04-12	0.05115882	0.0513556100000000	0.05099248	0.0511361900000000	-0.049%	36,123	+3.382%
2024-04-11	0.05122732	0.0512822000000000	0.05110942	0.0511610800000000	-0.118%	43,070	+3.332%
2024-04-10	0.05159125	0.0516253900000000	0.05112673	0.0512214100000000	-0.710%	35,366	+3.210%
2024-04-09	0.05157722	0.0516602900000000	0.05153905	0.0515877000000000	+0.017%	33,383	+2.478%
2024-04-08	0.05161496	0.0516191200000000	0.05154093	0.0515787800000000	-0.057%	35,518	+2.495%
2024-04-07	0.05163322	0.0516332200000000	0.05159814	0.0516080200000000	-0.052%	277	+2.437%
2024-04-05	0.05174272	0.0519072500000000	0.05156481	0.0516349500000000	-0.209%	29,453	+2.384%
2024-04-04	0.05164450	0.0518021300000000	0.05157853	0.0517432100000000	+0.188%	34,569	+2.170%
2024-04-03	0.05165543	0.0516930100000000	0.05151988	0.0516463000000000	-0.008%	38,075	+2.361%
2024-04-02	0.05161952	0.0516884900000000	0.05154832	0.0516502300000000	+0.059%	40,043	+2.354%
2024-04-01	0.05168656	0.0517455400000000	0.05154730	0.0516198000000000	-0.118%	36,205	+2.414%
2024-03-31	0.05171176	0.0517356000000000	0.05167405	0.0516805800000000	-0.068%	484	+2.293%
2024-03-29	0.05167928	0.0517674800000000	0.05148516	0.0517156200000000	+0.080%	15,900	+2.224%
2024-03-28	0.05170934	0.0517746900000000	0.05162906	0.0516745000000000	-0.070%	37,863	+2.305%
2024-03-27	0.05162728	0.0518004500000000	0.05147880	0.0517105800000000	+0.165%	43,188	+2.234%
2024-03-26	0.05166782	0.0517379800000000	0.05159620	0.0516255800000000	-0.085%	39,246	+2.402%
2024-03-25	0.05169202	0.0517711900000000	0.05161095	0.0516696700000000	-0.039%	41,061	+2.315%
2024-03-24	0.05165415	0.0517592000000000	0.05164417	0.0516896200000000	+0.025%	336	+2.276%
2024-03-22	0.05157488	0.0517866100000000	0.05136068	0.0516765200000000	+0.200%	45,187	+2.301%
2024-03-21	0.05189193	0.0520471800000000	0.05150743	0.0515733800000000	-0.616%	43,346	+2.506%
2024-03-20	0.05179618	0.0519100300000000	0.05153564	0.0518930900000000	+0.197%	45,782	+1.875%
2024-03-19	0.05242468	0.0524703100000000	0.05178122	0.0517912100000000	-1.201%	48,084	+2.075%
2024-03-18	0.05251388	0.0525222900000000	0.05236642	0.0524210000000000	-0.168%	42,531	+0.849%
2024-03-17	0.05246123	0.0525162100000000	0.05245205	0.0525093600000000	+0.058%	2,062	+0.679%
2024-03-15	0.05274623	0.0528400200000000	0.05239074	0.0524791000000000	-0.503%	43,061	+0.737%
2024-03-14	0.05300432	0.0530516500000000	0.05270035	0.0527444900000000	-0.463%	39,362	+0.230%
2024-03-13	0.05299960	0.0531374800000000	0.05284694	0.0529898900000000	+0.004%	43,927	-0.234%
2024-03-12	0.05330914	0.0533414000000000	0.05280317	0.0529876000000000	-0.592%	42,551	-0.230%
2024-03-11	0.05328219	0.0533781600000000	0.05314226	0.0533029800000000	+0.035%	41,409	-0.820%
2024-03-10	0.05318375	0.0532880700000000	0.05314798	0.0532845900000000	+0.207%	408	-0.786%
2024-03-08	0.05289050	0.0533873100000000	0.05280312	0.0531744300000000	+0.538%	43,446	-0.580%
2024-03-07	0.05241837	0.0529935100000000	0.05241131	0.0528897200000000	+0.906%	52,495	-0.045%
2024-03-06	0.05214411	0.0524782600000000	0.05213114	0.0524149200000000	+0.502%	41,773	+0.860%

.dark-mode .Psz61Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Psz61Q{ color: #333333; background-color: white; border: 2px solid #333333; }JPYHKDJapanese yen / Hong Kong dollarforex

JPYHKD
Japanese yen / Hong Kong dollar
forex