Dark

JPYGBP
Japanese yen / Pound sterling
forex

Market Open

Jul 10, 2025 8:13:00 AM EDT

0.0050GBP+0.340%(+0.0000)3,270

0.0050Bid 0.0051Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.00501400	0.00502100	0.004999	0.00501600	+0.040%	1,725	0.000%
2025-07-09	0.00499100	0.00501600	0.004984	0.00501400	+0.441%	3,310	+0.040%
2025-07-08	0.00501200	0.00501300	0.004991	0.00499200	-0.379%	3,383	+0.481%
2025-07-07	0.00505000	0.00506200	0.005005	0.00501100	-0.753%	3,507	+0.100%
2025-07-06	0.00505100	0.00505200	0.005047	0.00504900	-0.040%	47	-0.654%
2025-07-04	0.00503700	0.00505900	0.005034	0.00505100	+0.298%	2,918	-0.693%
2025-07-03	0.00508400	0.00508800	0.005027	0.00503600	-0.944%	3,294	-0.397%
2025-07-02	0.00505400	0.00509900	0.005041	0.00508400	+0.613%	3,540	-1.338%
2025-07-01	0.00504700	0.00507400	0.005036	0.00505300	+0.159%	3,568	-0.732%
2025-06-30	0.00502300	0.00505300	0.005019	0.00504500	+0.418%	3,642	-0.575%
2025-06-29	0.00501800	0.00502600	0.005018	0.00502400	+0.100%	72	-0.159%
2025-06-27	0.00501400	0.00503000	0.005010	0.00501900	+0.060%	3,060	-0.060%
2025-06-26	0.00502100	0.00503800	0.005014	0.00501600	-0.080%	3,581	0.000%
2025-06-25	0.00504700	0.00505500	0.005016	0.00502000	-0.535%	3,427	-0.080%
2025-06-24	0.00503900	0.00505700	0.005039	0.00504700	+0.139%	3,486	-0.614%
2025-06-23	0.00507200	0.00507400	0.005025	0.00504000	-0.592%	3,812	-0.476%
2025-06-22	0.00506800	0.00507100	0.005066	0.00507000	+0.020%	61	-1.065%
2025-06-20	0.00509000	0.00509000	0.005063	0.00506900	-0.432%	3,056	-1.046%
2025-06-19	0.00512300	0.00513300	0.005080	0.00509100	-0.625%	3,422	-1.473%
2025-06-18	0.00510200	0.00512600	0.005099	0.00512300	+0.412%	3,730	-2.089%
2025-06-17	0.00507400	0.00511100	0.005060	0.00510200	+0.572%	3,661	-1.686%
2025-06-16	0.00508700	0.00509800	0.005063	0.00507300	-0.451%	3,516	-1.124%
2025-06-15	0.00509600	0.00509600	0.005096	0.00509600	+0.079%	1	-1.570%
2025-06-13	0.00510800	0.00514000	0.005083	0.00509200	-0.255%	3,488	-1.493%
2025-06-12	0.00509300	0.00511600	0.005087	0.00510500	+0.275%	3,630	-1.743%
2025-06-11	0.00509200	0.00510000	0.005076	0.00509100	0.000%	3,516	-1.473%
2025-06-10	0.00508400	0.00511400	0.005070	0.00509100	+0.157%	3,427	-1.473%
2025-06-09	0.00508600	0.00509700	0.005055	0.00508300	-0.039%	3,261	-1.318%
2025-06-08	0.00508300	0.00508800	0.005083	0.00508500	+0.020%	89	-1.357%
2025-06-06	0.00511000	0.00511300	0.005077	0.00508400	-0.509%	3,041	-1.338%
2025-06-05	0.00514900	0.00515200	0.005096	0.00511000	-0.777%	3,614	-1.840%
2025-06-04	0.00511800	0.00515400	0.005102	0.00515000	+0.625%	3,449	-2.602%
2025-06-03	0.00515800	0.00516900	0.005114	0.00511800	-0.795%	3,552	-1.993%
2025-06-02	0.00514300	0.00516100	0.005137	0.00515900	+0.292%	3,664	-2.772%
2025-06-01	0.00513900	0.00514400	0.005139	0.00514400	+0.097%	107	-2.488%
2025-05-30	0.00513200	0.00515000	0.005117	0.00513900	+0.156%	3,296	-2.393%
2025-05-29	0.00509000	0.00513300	0.005073	0.00513100	+0.825%	3,617	-2.241%
2025-05-28	0.00511500	0.00512400	0.005084	0.00508900	-0.489%	3,665	-1.434%
2025-05-27	0.00514900	0.00516000	0.005092	0.00511400	-0.660%	3,379	-1.916%
2025-05-26	0.00515200	0.00515400	0.005133	0.00514800	-0.058%	3,232	-2.564%
2025-05-25	0.00516000	0.00516000	0.005149	0.00515100	-0.194%	60	-2.621%
2025-05-23	0.00515900	0.00518600	0.005145	0.00516100	+0.019%	3,264	-2.810%
2025-05-22	0.00516500	0.00519100	0.005145	0.00516000	-0.116%	3,625	-2.791%
2025-05-21	0.00515300	0.00517300	0.005145	0.00516600	+0.272%	3,875	-2.904%
2025-05-20	0.00514200	0.00516300	0.005129	0.00515200	+0.175%	3,595	-2.640%
2025-05-19	0.00515400	0.00516800	0.005132	0.00514300	-0.194%	3,526	-2.469%
2025-05-18	0.00514900	0.00515800	0.005149	0.00515300	+0.058%	72	-2.659%
2025-05-16	0.00514400	0.00516000	0.005140	0.00515000	+0.156%	3,096	-2.602%
2025-05-15	0.00512100	0.00515000	0.005118	0.00514200	+0.390%	3,674	-2.450%
2025-05-14	0.00507600	0.00512900	0.005071	0.00512200	+0.946%	3,573	-2.070%
2025-05-13	0.00510100	0.00511400	0.005072	0.00507400	-0.451%	3,478	-1.143%
2025-05-12	0.00514200	0.00514400	0.005087	0.00509700	-0.837%	3,751	-1.589%
2025-05-11	0.00514800	0.00514800	0.005138	0.00514000	-0.194%	65	-2.412%
2025-05-09	0.00515500	0.00517900	0.005148	0.00515000	-0.078%	3,161	-2.602%
2025-05-08	0.00520900	0.00521600	0.005147	0.00515400	-1.075%	3,763	-2.678%
2025-05-07	0.00521500	0.00522500	0.005197	0.00521000	-0.058%	3,702	-3.724%
2025-05-06	0.00521500	0.00523400	0.005206	0.00521300	-0.058%	3,749	-3.779%
2025-05-05	0.00518900	0.00522000	0.005187	0.00521600	+0.520%	3,451	-3.834%
2025-05-04	0.00517900	0.00519200	0.005179	0.00518900	+0.212%	66	-3.334%
2025-05-02	0.00515700	0.00520200	0.005142	0.00517800	+0.427%	3,384	-3.129%
2025-05-01	0.00522900	0.00523300	0.005148	0.00515600	-1.377%	3,710	-2.715%
2025-04-30	0.00522200	0.00524300	0.005208	0.00522800	+0.153%	3,693	-4.055%
2025-04-29	0.00521600	0.00523200	0.005206	0.00522000	+0.096%	3,548	-3.908%
2025-04-28	0.00521100	0.00522500	0.005200	0.00521500	+0.077%	3,660	-3.816%
2025-04-27	0.00521200	0.00521600	0.005205	0.00521100	+0.058%	340	-3.742%
2025-04-25	0.00523300	0.00524200	0.005196	0.00520800	-0.459%	3,407	-3.687%
2025-04-24	0.00524500	0.00526200	0.005229	0.00523200	-0.229%	3,749	-4.128%
2025-04-23	0.00526000	0.00529000	0.005234	0.00524400	-0.266%	4,152	-4.348%
2025-04-22	0.00528600	0.00531400	0.005243	0.00525800	-0.511%	4,072	-4.603%
2025-04-21	0.00528500	0.00529900	0.005275	0.00528500	+0.038%	3,873	-5.090%
2025-04-20	0.00528700	0.00529000	0.005283	0.00528300	+0.171%	144	-5.054%
2025-04-17	0.00530600	0.00530600	0.005261	0.00527400	-0.566%	3,356	-4.892%
2025-04-16	0.00526000	0.00531300	0.005252	0.00530400	+0.875%	4,146	-5.430%
2025-04-15	0.00526200	0.00527000	0.005254	0.00525800	-0.417%	1,110	-4.603%
2025-04-14	0.00529800	0.00533900	0.005265	0.00528000	-0.340%	4,294	-5.000%
2025-04-13	0.00530700	0.00530700	0.005293	0.00529800	-0.132%	74	-5.323%
2025-04-11	0.00533400	0.00535500	0.005294	0.00530500	-0.506%	4,544	-5.448%
2025-04-10	0.00527100	0.00534600	0.005259	0.00533200	+1.176%	4,888	-5.926%
2025-04-09	0.00534100	0.00540300	0.005248	0.00527000	-1.329%	5,256	-4.820%
2025-04-08	0.00529500	0.00535200	0.005273	0.00534100	+0.945%	4,761	-6.085%
2025-04-07	0.00530500	0.00532300	0.005242	0.00529100	-0.377%	5,113	-5.198%
2025-04-06	0.00526100	0.00533000	0.005261	0.00531100	+1.046%	104	-5.555%
2025-04-04	0.00520400	0.00531200	0.005195	0.00525600	+0.999%	4,104	-4.566%
2025-04-03	0.00516200	0.00522400	0.005143	0.00520400	+0.814%	4,357	-3.613%
2025-04-02	0.00514900	0.00518000	0.005088	0.00516200	+0.291%	4,100	-2.828%
2025-04-01	0.00514300	0.00518300	0.005137	0.00514700	+0.097%	3,801	-2.545%
2025-03-31	0.00515200	0.00516800	0.005134	0.00514200	-0.078%	3,945	-2.450%
2025-03-30	0.00513500	0.00515900	0.005135	0.00514600	+0.175%	130	-2.526%
2025-03-28	0.00509900	0.00514200	0.005089	0.00513700	+0.765%	3,208	-2.355%
2025-03-27	0.00514200	0.00514700	0.005082	0.00509800	-0.836%	3,622	-1.608%
2025-03-26	0.00513300	0.00514900	0.005112	0.00514100	+0.175%	3,731	-2.431%
2025-03-25	0.00511000	0.00514400	0.005108	0.00513200	+0.391%	3,418	-2.260%
2025-03-24	0.00514900	0.00515200	0.005110	0.00511200	-1.007%	3,499	-1.878%
2025-03-23	0.00516400	0.00516400	0.005164	0.00516400	-0.019%	1	-2.866%
2025-03-21	0.00516900	0.00518700	0.005145	0.00516500	-0.077%	3,266	-2.885%
2025-03-20	0.00515700	0.00518600	0.005157	0.00516900	+0.252%	3,536	-2.960%
2025-03-19	0.00512800	0.00515800	0.005115	0.00515600	+0.585%	3,729	-2.715%
2025-03-18	0.00513500	0.00514000	0.005110	0.00512600	-0.175%	3,495	-2.146%
2025-03-17	0.00514000	0.00514000	0.005134	0.00513500	-0.830%	131	-2.317%
2025-03-16	0.00517800	0.00517800	0.005178	0.00517800	-0.058%	1	-3.129%
2025-03-14	0.00519800	0.00520300	0.005169	0.00518100	-0.327%	3,492	-3.185%
2025-03-13	0.00518100	0.00522300	0.005179	0.00519800	+0.309%	3,880	-3.501%
2025-03-12	0.00519800	0.00520900	0.005159	0.00518200	-0.308%	3,617	-3.203%
2025-03-11	0.00526000	0.00527600	0.005197	0.00519800	-1.197%	3,121	-3.501%
2025-03-10	0.00522800	0.00527100	0.005218	0.00526100	+0.979%	4,156	-4.657%
2025-03-09	0.00521000	0.00521000	0.005210	0.00521000	+0.058%	1	-3.724%
2025-03-07	0.00521900	0.00525300	0.005203	0.00520700	-0.230%	4,069	-3.668%
2025-03-06	0.00519000	0.00524600	0.005174	0.00521900	+0.559%	4,264	-3.890%
2025-03-05	0.00519800	0.00521900	0.005179	0.00519000	-0.192%	4,289	-3.353%
2025-03-04	0.00525200	0.00529200	0.005190	0.00520000	-1.009%	4,520	-3.538%
2025-03-03	0.00524700	0.00527600	0.005188	0.00525300	-0.152%	4,086	-4.512%
2025-03-02	0.00526100	0.00526100	0.005261	0.00526100	+0.038%	1	-4.657%
2025-02-28	0.00526900	0.00530800	0.005234	0.00525900	-0.228%	3,998	-4.621%
2025-02-27	0.00527600	0.00528500	0.005240	0.00527100	-0.133%	3,971	-4.838%
2025-02-26	0.00527500	0.00528700	0.005246	0.00527800	+0.076%	3,942	-4.964%
2025-02-25	0.00526700	0.00529400	0.005250	0.00527400	+0.114%	3,946	-4.892%
2025-02-24	0.00527700	0.00529300	0.005254	0.00526800	-0.322%	3,690	-4.784%
2025-02-23	0.00528500	0.00528500	0.005285	0.00528500	+0.057%	1	-5.090%
2025-02-21	0.00526000	0.00529500	0.005217	0.00528200	+0.380%	3,663	-5.036%
2025-02-20	0.00523400	0.00527900	0.005234	0.00526200	+0.516%	3,890	-4.675%
2025-02-19	0.00519300	0.00524100	0.005185	0.00523500	+0.809%	3,688	-4.183%
2025-02-18	0.00521100	0.00521800	0.005183	0.00519300	-0.365%	3,687	-3.408%
2025-02-17	0.00520900	0.00522600	0.005205	0.00521200	+0.366%	3,421	-3.761%
2025-02-16	0.00519300	0.00519300	0.005193	0.00519300	-0.077%	1	-3.408%
2025-02-14	0.00518200	0.00520200	0.005174	0.00519700	+0.270%	3,500	-3.483%
2025-02-13	0.00518800	0.00521100	0.005160	0.00518300	-0.077%	3,969	-3.222%
2025-02-12	0.00523800	0.00523800	0.005170	0.00518700	-0.993%	3,787	-3.297%
2025-02-11	0.00531100	0.00532000	0.005237	0.00523900	-1.337%	3,752	-4.257%
2025-02-10	0.00529600	0.00531200	0.005266	0.00531000	+0.094%	3,760	-5.537%
2025-02-09	0.00530500	0.00530500	0.005305	0.00530500	0.000%	1	-5.448%
2025-02-07	0.00529900	0.00532600	0.005252	0.00530500	+0.113%	3,654	-5.448%
2025-02-06	0.00522000	0.00529900	0.005218	0.00529900	+1.513%	3,930	-5.341%
2025-02-05	0.00518100	0.00523400	0.005173	0.00522000	+0.772%	3,870	-3.908%
2025-02-04	0.00515900	0.00519400	0.005157	0.00518000	+0.388%	4,000	-3.166%
2025-02-03	0.00521200	0.00524200	0.005157	0.00516000	-0.309%	4,241	-2.791%
2025-02-02	0.00517600	0.00517600	0.005176	0.00517600	-0.058%	1	-3.091%
2025-01-31	0.00520400	0.00521000	0.005160	0.00517900	-0.480%	3,796	-3.147%
2025-01-30	0.00515500	0.00520400	0.005154	0.00520400	+0.970%	3,848	-3.613%
2025-01-29	0.00514400	0.00517500	0.005141	0.00515400	+0.136%	3,679	-2.678%
2025-01-28	0.00515200	0.00516800	0.005133	0.00514700	-0.291%	3,746	-2.545%
2025-01-27	0.00514700	0.00518300	0.005117	0.00516200	+0.919%	3,961	-2.828%
2025-01-26	0.00511500	0.00511500	0.005115	0.00511500	0.000%	1	-1.935%
2025-01-24	0.00515800	0.00518600	0.005115	0.00511500	-0.949%	3,524	-1.935%
2025-01-23	0.00517200	0.00518000	0.005153	0.00516400	-0.135%	3,553	-2.866%
2025-01-22	0.00518800	0.00519600	0.005161	0.00517100	-0.251%	3,466	-2.997%
2025-01-21	0.00520800	0.00522900	0.005181	0.00518400	-0.365%	3,673	-3.241%
2025-01-20	0.00524000	0.00524600	0.005187	0.00520300	-0.592%	3,699	-3.594%
2025-01-19	0.00523400	0.00523400	0.005234	0.00523400	-0.038%	1	-4.165%
2025-01-17	0.00524300	0.00526200	0.005226	0.00523600	-0.095%	3,308	-4.202%
2025-01-16	0.00523700	0.00525000	0.005217	0.00524100	+0.634%	3,605	-4.293%
2025-01-15	0.00516400	0.00521300	0.005163	0.00520800	+0.891%	3,730	-3.687%
2025-01-14	0.00518000	0.00520200	0.005160	0.00516200	-0.270%	3,769	-2.828%
2025-01-13	0.00517200	0.00524100	0.005169	0.00517600	+0.058%	3,998	-3.091%
2025-01-12	0.00517300	0.00517300	0.005173	0.00517300	-0.039%	1	-3.035%
2025-01-10	0.00512700	0.00518200	0.005113	0.00517500	+0.995%	3,374	-3.072%
2025-01-09	0.00511500	0.00514800	0.005106	0.00512400	+0.569%	2,999	-2.108%
2025-01-08	0.00504800	0.00510500	0.005041	0.00509500	+0.971%	3,537	-1.551%
2025-01-07	0.00503400	0.00506000	0.005024	0.00504600	-0.020%	3,479	-0.595%
2025-01-06	0.00508000	0.00508400	0.005044	0.00504700	-1.059%	3,124	-0.614%
2025-01-05	0.00510100	0.00510100	0.005101	0.00510100	+0.078%	1	-1.666%
2025-01-03	0.00511600	0.00511700	0.005094	0.00509700	-0.332%	2,861	-1.589%
2025-01-02	0.00505100	0.00512900	0.005048	0.00511400	+1.388%	3,546	-1.916%
2025-01-01	0.00506200	0.00506400	0.005044	0.00504400	-0.277%	399	-0.555%
2024-12-31	0.00506700	0.00508800	0.005050	0.00505800	+0.040%	2,550	-0.830%
2024-12-30	0.00501500	0.00507400	0.005006	0.00505600	+0.737%	3,461	-0.791%
2024-12-29	0.00501900	0.00501900	0.005019	0.00501900	+0.040%	1	-0.060%
2024-12-27	0.00503500	0.00505000	0.005012	0.00501700	-0.456%	3,058	-0.020%
2024-12-26	0.00504700	0.00505600	0.005030	0.00504000	-0.257%	3,103	-0.476%
2024-12-25	0.00505500	0.00528300	0.004887	0.00505300	-0.099%	1,653	-0.732%
2024-12-24	0.00505400	0.00506400	0.005037	0.00505800	+0.040%	5,544	-0.830%
2024-12-23	0.00505800	0.00507000	0.005053	0.00505600	-0.158%	6,276	-0.791%
2024-12-22	0.00506400	0.00506400	0.005064	0.00506400	-0.059%	1	-0.948%
2024-12-20	0.00505600	0.00508900	0.005056	0.00506700	+0.218%	6,188	-1.007%
2024-12-19	0.00511400	0.00512300	0.005006	0.00505600	-1.327%	6,980	-0.791%
2024-12-18	0.00509900	0.00513300	0.005087	0.00512400	+0.412%	6,654	-2.108%
2024-12-17	0.00509100	0.00511700	0.005086	0.00510300	+0.177%	6,288	-1.705%
2024-12-16	0.00512500	0.00513900	0.005084	0.00509400	-0.779%	6,218	-1.531%
2024-12-15	0.00513400	0.00513400	0.005134	0.00513400	-0.097%	1	-2.298%
2024-12-13	0.00514100	0.00516500	0.005122	0.00513900	-0.194%	5,514	-2.393%
2024-12-12	0.00513000	0.00516300	0.005108	0.00514900	+0.468%	6,567	-2.583%
2024-12-11	0.00513800	0.00517100	0.005119	0.00512500	-0.175%	6,459	-2.127%
2024-12-10	0.00515700	0.00517600	0.005130	0.00513400	-0.504%	6,663	-2.298%
2024-12-09	0.00521700	0.00522600	0.005150	0.00516000	-0.998%	6,503	-2.791%
2024-12-08	0.00521200	0.00521200	0.005212	0.00521200	0.000%	1	-3.761%
2024-12-06	0.00520600	0.00522300	0.005178	0.00521200	+0.269%	6,305	-3.761%
2024-12-05	0.00521500	0.00523400	0.005182	0.00519800	-0.211%	5,916	-3.501%
2024-12-04	0.00525700	0.00525800	0.005201	0.00520900	-0.819%	6,094	-3.705%
2024-12-03	0.00524700	0.00529700	0.005232	0.00525200	-0.209%	5,718	-4.494%
2024-12-02	0.00522300	0.00528600	0.005207	0.00526300	+0.747%	7,033	-4.693%
2024-12-01	0.00522400	0.00522400	0.005224	0.00522400	+0.019%	1	-3.982%
2024-11-29	0.00521100	0.00524000	0.005209	0.00522300	+0.636%	6,692	-3.963%
2024-11-28	0.00518500	0.00520000	0.005175	0.00519000	-0.019%	6,252	-3.353%
2024-11-27	0.00517900	0.00522400	0.005179	0.00519100	+0.232%	7,349	-3.371%
2024-11-26	0.00516700	0.00518700	0.005141	0.00517900	+0.622%	7,541	-3.147%
2024-11-25	0.00513500	0.00515400	0.005133	0.00514700	+0.214%	3,211	-2.545%
2024-11-22	0.00512800	0.00516500	0.005113	0.00513600	+0.019%	6,883	-2.336%
2024-11-21	0.00506900	0.00513500	0.005068	0.00513500	+1.302%	7,431	-2.317%
2024-11-20	0.00506700	0.00507200	0.005062	0.00506900	-0.039%	878	-1.046%
2024-11-19	0.00508100	0.00508300	0.005071	0.00507100	-0.197%	866	-1.085%
2024-11-18	0.00508000	0.00508900	0.005078	0.00508100	-0.665%	840	-1.279%
2024-11-17	0.00511500	0.00511500	0.005115	0.00511500	+0.020%	1	-1.935%
2024-11-15	0.00512200	0.00512500	0.005111	0.00511400	+1.771%	552	-1.916%
2024-11-14	0.00503600	0.00503900	0.005024	0.00502500	-0.357%	1,110	-0.179%
2024-11-13	0.00504000	0.00504700	0.005035	0.00504300	-0.277%	1,004	-0.535%
2024-11-12	0.00505300	0.00506000	0.005049	0.00505700	+0.317%	937	-0.811%
2024-11-11	0.00503600	0.00504200	0.005033	0.00504100	-0.178%	837	-0.496%
2024-11-10	0.00505000	0.00505000	0.005050	0.00505000	-0.020%	1	-0.673%
2024-11-08	0.00501500	0.00506300	0.005008	0.00505100	+0.859%	6,316	-0.693%
2024-11-07	0.00500400	0.00502300	0.004991	0.00500800	-0.040%	6,980	+0.160%
2024-11-06	0.00502500	0.00503400	0.004992	0.00501000	-0.654%	8,024	+0.120%
2024-11-05	0.00504600	0.00505300	0.005033	0.00504300	-0.139%	6,669	-0.535%
2024-11-04	0.00505400	0.00506900	0.005037	0.00505000	+0.298%	6,535	-0.673%
2024-11-03	0.00503500	0.00503500	0.005035	0.00503500	+0.119%	1	-0.377%
2024-11-01	0.00508100	0.00508500	0.005021	0.00502900	-1.082%	6,194	-0.259%
2024-10-31	0.00501900	0.00509800	0.005007	0.00508400	+1.356%	7,475	-1.338%
2024-10-30	0.00499500	0.00502500	0.004985	0.00501600	+0.441%	7,023	0.000%
2024-10-29	0.00501500	0.00503000	0.004986	0.00499400	-0.359%	6,665	+0.441%
2024-10-28	0.00501400	0.00503600	0.004996	0.00501200	-0.693%	6,359	+0.080%
2024-10-27	0.00504700	0.00504700	0.005047	0.00504700	+0.040%	1	-0.614%
2024-10-25	0.00505700	0.00507200	0.005036	0.00504500	-0.257%	5,881	-0.575%
2024-10-24	0.00505300	0.00507100	0.005040	0.00505800	+0.198%	6,369	-0.830%
2024-10-23	0.00507500	0.00507600	0.005019	0.00504800	-0.571%	6,759	-0.634%
2024-10-22	0.00509300	0.00510500	0.005068	0.00507700	-0.314%	6,436	-1.201%
2024-10-21	0.00510400	0.00512000	0.005084	0.00509300	-0.157%	6,360	-1.512%
2024-10-20	0.00510300	0.00510500	0.005100	0.00510100	-0.059%	94	-1.666%
2024-10-18	0.00509900	0.00511500	0.005080	0.00510400	+0.137%	5,685	-1.724%
2024-10-17	0.00512800	0.00513900	0.005092	0.00509700	-0.566%	6,447	-1.589%
2024-10-16	0.00511400	0.00514300	0.005100	0.00512600	+0.235%	6,531	-2.146%
2024-10-15	0.00509300	0.00511700	0.005092	0.00511400	+0.432%	6,448	-1.916%
2024-10-14	0.00511600	0.00511800	0.005088	0.00509200	-0.352%	5,996	-1.493%
2024-10-13	0.00511000	0.00511000	0.005110	0.00511000	-0.020%	1	-1.840%
2024-10-11	0.00512700	0.00513800	0.005102	0.00511100	-0.351%	5,809	-1.859%
2024-10-10	0.00511000	0.00514600	0.005095	0.00512900	+0.352%	6,716	-2.203%
2024-10-09	0.00513500	0.00514600	0.005101	0.00511100	-0.467%	6,838	-1.859%
2024-10-08	0.00513900	0.00516500	0.005124	0.00513500	-0.078%	7,284	-2.317%
2024-10-07	0.00510400	0.00515700	0.005102	0.00513900	+0.745%	7,643	-2.393%
2024-10-06	0.00510300	0.00510300	0.005095	0.00510100	-0.039%	127	-1.666%
2024-10-04	0.00516700	0.00519500	0.005094	0.00510300	-1.239%	6,865	-1.705%
2024-10-03	0.00512500	0.00518500	0.005103	0.00516700	+0.859%	7,955	-2.922%
2024-10-02	0.00522100	0.00523200	0.005112	0.00512300	-1.877%	7,713	-2.089%
2024-10-01	0.00518000	0.00524700	0.005151	0.00522100	+0.753%	7,586	-3.926%
2024-09-30	0.00521200	0.00525500	0.005179	0.00518200	-0.576%	7,378	-3.203%
2024-09-29	0.00524100	0.00524100	0.005208	0.00521200	-0.439%	120	-3.761%
2024-09-27	0.00512000	0.00524200	0.005083	0.00523500	+2.246%	7,308	-4.183%
2024-09-26	0.00516900	0.00517500	0.005118	0.00512000	-0.967%	7,587	-2.031%
2024-09-25	0.00518900	0.00519100	0.005154	0.00517000	-0.385%	7,138	-2.979%
2024-09-24	0.00519600	0.00520600	0.005152	0.00519000	-0.077%	7,340	-3.353%
2024-09-23	0.00519300	0.00524000	0.005176	0.00519400	0.000%	7,458	-3.427%
2024-09-22	0.00520100	0.00520100	0.005194	0.00519400	-0.019%	97	-3.427%
2024-09-20	0.00525000	0.00527900	0.005188	0.00519500	-1.048%	7,091	-3.446%
2024-09-19	0.00528500	0.00529300	0.005232	0.00525000	-0.737%	8,198	-4.457%
2024-09-18	0.00532700	0.00536100	0.005287	0.00528900	-0.751%	7,734	-5.162%
2024-09-17	0.00535500	0.00537700	0.005313	0.00532900	-0.504%	7,157	-5.874%
2024-09-16	0.00538500	0.00542100	0.005343	0.00535600	-0.557%	7,217	-6.348%
2024-09-15	0.00539000	0.00539000	0.005385	0.00538600	-0.093%	115	-6.870%
2024-09-13	0.00536100	0.00540400	0.005358	0.00539100	+0.541%	7,037	-6.956%
2024-09-12	0.00534900	0.00536500	0.005347	0.00536200	-0.851%	1,460	-6.453%
2024-09-11	0.00535400	0.00542300	0.005350	0.00540800	+1.009%	5,566	-7.249%
2024-09-10	0.00532400	0.00536500	0.005296	0.00535400	+0.582%	7,194	-6.313%
2024-09-09	0.00532400	0.00534000	0.005295	0.00532300	-0.019%	7,012	-5.767%
2024-09-08	0.00533000	0.00533000	0.005323	0.00532400	-0.131%	122	-5.785%
2024-09-06	0.00527400	0.00534100	0.005241	0.00533100	+1.119%	7,185	-5.909%
2024-09-05	0.00528700	0.00529800	0.005249	0.00527200	-0.303%	7,349	-4.856%
2024-09-04	0.00522500	0.00529300	0.005219	0.00528800	+1.186%	7,541	-5.144%
2024-09-03	0.00516600	0.00523600	0.005152	0.00522600	+1.161%	7,486	-4.018%
2024-09-02	0.00518300	0.00520600	0.005147	0.00516600	-0.328%	6,143	-2.904%
2024-09-01	0.00519000	0.00519000	0.005178	0.00518300	-0.154%	105	-3.222%
2024-08-30	0.00522300	0.00523000	0.005188	0.00519100	-0.594%	6,386	-3.371%
2024-08-29	0.00523200	0.00523400	0.005201	0.00522200	-0.096%	7,131	-3.945%
2024-08-28	0.00522200	0.00523600	0.005203	0.00522700	+0.134%	7,214	-4.037%
2024-08-27	0.00522600	0.00522800	0.005190	0.00522000	-0.115%	7,014	-3.908%
2024-08-26	0.00523700	0.00525600	0.005218	0.00522600	-0.210%	7,358	-4.018%
2024-08-25	0.00522300	0.00524800	0.005223	0.00523700	+0.249%	143	-4.220%
2024-08-23	0.00520100	0.00523500	0.005186	0.00522400	+0.423%	6,801	-3.982%
2024-08-22	0.00524700	0.00525100	0.005189	0.00520200	-0.782%	7,093	-3.576%
2024-08-21	0.00525800	0.00527100	0.005214	0.00524300	-0.323%	7,593	-4.330%
2024-08-20	0.00523500	0.00527300	0.005208	0.00526000	+0.631%	7,290	-4.639%
2024-08-19	0.00520000	0.00529200	0.005198	0.00522700	+0.500%	7,445	-4.037%
2024-08-18	0.00520900	0.00520900	0.005198	0.00520100	-0.230%	70	-3.557%
2024-08-16	0.00519200	0.00523300	0.005188	0.00521300	+0.404%	6,161	-3.779%
2024-08-15	0.00527400	0.00527800	0.005187	0.00519200	-1.555%	6,795	-3.390%
2024-08-14	0.00526400	0.00530300	0.005258	0.00527400	+0.114%	7,326	-4.892%
2024-08-13	0.00530400	0.00530900	0.005256	0.00526800	-0.772%	7,106	-4.784%
2024-08-12	0.00531300	0.00532300	0.005262	0.00530900	-0.094%	6,990	-5.519%
2024-08-11	0.00533500	0.00533500	0.005311	0.00531400	-0.207%	116	-5.608%
2024-08-09	0.00529300	0.00534300	0.005291	0.00532500	+0.605%	6,980	-5.803%
2024-08-08	0.00539500	0.00540000	0.005287	0.00529300	-1.526%	8,175	-5.233%
2024-08-07	0.00542800	0.00543200	0.005296	0.00537500	-0.976%	8,783	-6.679%
2024-08-06	0.00534300	0.00545000	0.005326	0.00542800	+1.572%	9,536	-7.590%
2024-08-05	0.00535000	0.00553300	0.005341	0.00534400	-0.149%	10,228	-6.138%
2024-08-04	0.00530700	0.00536200	0.005307	0.00535200	+0.791%	204	-6.278%
2024-08-02	0.00524600	0.00531700	0.005226	0.00531000	+1.239%	8,470	-5.537%
2024-08-01	0.00517600	0.00525400	0.005154	0.00524500	+1.333%	9,663	-4.366%
2024-07-31	0.00508300	0.00518400	0.005042	0.00517600	+1.850%	9,815	-3.091%
2024-07-30	0.00503500	0.00509100	0.004993	0.00508200	+0.954%	8,376	-1.299%
2024-07-29	0.00502100	0.00506100	0.005015	0.00503400	+0.219%	8,392	-0.358%
2024-07-28	0.00503500	0.00503500	0.005019	0.00502300	-0.219%	146	-0.139%
2024-07-26	0.00504000	0.00505600	0.005001	0.00503400	-0.119%	7,817	-0.358%
2024-07-25	0.00501600	0.00508600	0.005010	0.00504000	+0.458%	8,823	-0.476%
2024-07-24	0.00495500	0.00503700	0.004950	0.00501700	+1.251%	8,612	-0.020%
2024-07-23	0.00490900	0.00496200	0.004908	0.00495500	+0.958%	8,353	+1.231%
2024-07-22	0.00489100	0.00493300	0.004891	0.00490800	+0.307%	8,304	+2.200%
2024-07-21	0.00489500	0.00489900	0.004892	0.00489300	-0.102%	133	+2.514%
2024-07-19	0.00489400	0.00490500	0.004886	0.00489800	+0.082%	4,136	+2.409%
2024-07-18	0.00491900	0.00492500	0.004881	0.00489400	-0.488%	7,282	+2.493%
2024-07-17	0.00484600	0.00492800	0.004845	0.00491800	+1.444%	7,025	+1.993%
2024-07-16	0.00485600	0.00485800	0.004839	0.00484800	-0.144%	7,752	+3.465%
2024-07-15	0.00485100	0.00487600	0.004834	0.00485500	+0.062%	8,091	+3.316%
2024-07-14	0.00486100	0.00486100	0.004848	0.00485200	-0.124%	110	+3.380%
2024-07-12	0.00487100	0.00487800	0.004826	0.00485800	-0.205%	7,746	+3.252%
2024-07-11	0.00479500	0.00488600	0.004782	0.00486800	+1.544%	8,470	+3.040%
2024-07-10	0.00482700	0.00482800	0.004792	0.00479400	-0.663%	7,982	+4.631%
2024-07-09	0.00483000	0.00483800	0.004820	0.00482600	-0.103%	7,458	+3.937%
2024-07-08	0.00484200	0.00485100	0.004818	0.00483100	-0.207%	7,826	+3.829%
2024-07-07	0.00483900	0.00484300	0.004838	0.00484100	+0.145%	139	+3.615%
2024-07-05	0.00483800	0.00485800	0.004824	0.00483400	-0.103%	7,471	+3.765%
2024-07-04	0.00483400	0.00485100	0.004834	0.00483900	+0.103%	7,243	+3.658%
2024-07-03	0.00486100	0.00486100	0.004828	0.00483400	-0.535%	6,791	+3.765%
2024-07-02	0.00487700	0.00488500	0.004859	0.00486000	-0.349%	7,831	+3.210%
2024-07-01	0.00489200	0.00489800	0.004861	0.00487700	-0.327%	8,053	+2.850%
2024-06-30	0.00489500	0.00489700	0.004893	0.00489300	-0.041%	96	+2.514%
2024-06-28	0.00490200	0.00491700	0.004892	0.00489500	-0.143%	7,220	+2.472%
2024-06-27	0.00491300	0.00491800	0.004896	0.00490200	-0.224%	8,149	+2.326%
2024-06-26	0.00491600	0.00492000	0.004902	0.00491300	-0.081%	8,395	+2.096%
2024-06-25	0.00491800	0.00493200	0.004912	0.00491700	-0.020%	8,584	+2.013%
2024-06-24	0.00492900	0.00494900	0.004913	0.00491800	-0.223%	8,625	+1.993%
2024-06-23	0.00493000	0.00493100	0.004928	0.00492900	-0.061%	118	+1.765%
2024-06-21	0.00494900	0.00496700	0.004929	0.00493200	-0.344%	7,772	+1.703%
2024-06-20	0.00495600	0.00496000	0.004945	0.00494900	-0.161%	8,307	+1.354%
2024-06-19	0.00496500	0.00497000	0.004952	0.00495700	-0.181%	7,332	+1.190%
2024-06-18	0.00496700	0.00497900	0.004959	0.00496600	-0.040%	8,412	+1.007%
2024-06-17	0.00498500	0.00500400	0.004967	0.00496800	-0.341%	8,527	+0.966%
2024-06-16	0.00499300	0.00499300	0.004983	0.00498500	-0.060%	123	+0.622%
2024-06-14	0.00497000	0.00500700	0.004940	0.00498800	+0.382%	7,458	+0.561%
2024-06-13	0.00496500	0.00498800	0.004947	0.00496900	+0.101%	8,698	+0.946%
2024-06-12	0.00497600	0.00498200	0.004957	0.00496400	-0.241%	8,323	+1.048%
2024-06-11	0.00498300	0.00498800	0.004969	0.00497600	-0.161%	8,264	+0.804%
2024-06-10	0.00498900	0.00500700	0.004978	0.00498400	-0.100%	8,577	+0.642%
2024-06-09	0.00499400	0.00499400	0.004988	0.00498900	-0.140%	96	+0.541%
2024-06-07	0.00500200	0.00502100	0.004985	0.00499600	-0.100%	7,623	+0.400%
2024-06-06	0.00499400	0.00501000	0.004981	0.00500100	+0.180%	8,283	+0.300%
2024-06-05	0.00502700	0.00502800	0.004986	0.00499200	-0.696%	8,392	+0.481%
2024-06-04	0.00498200	0.00505100	0.004969	0.00502700	+0.924%	8,679	-0.219%
2024-06-03	0.00497100	0.00500000	0.004963	0.00498100	+0.181%	8,652	+0.703%
2024-06-02	0.00497300	0.00497400	0.004971	0.00497200	0.000%	92	+0.885%
2024-05-31	0.00498500	0.00500000	0.004966	0.00497200	-0.241%	7,976	+0.885%
2024-05-30	0.00497900	0.00501200	0.004978	0.00498400	+0.141%	8,867	+0.642%
2024-05-29	0.00496500	0.00497900	0.004961	0.00497700	+0.262%	8,876	+0.784%
2024-05-28	0.00497100	0.00497700	0.004957	0.00496400	-0.161%	9,040	+1.048%
2024-05-27	0.00498700	0.00499000	0.004969	0.00497200	-0.281%	7,390	+0.885%
2024-05-26	0.00498000	0.00498600	0.004980	0.00498600	+0.120%	137	+0.602%
2024-05-24	0.00499900	0.00500200	0.004977	0.00498000	-0.360%	8,010	+0.723%
2024-05-23	0.00499500	0.00500500	0.004982	0.00499800	+0.060%	8,833	+0.360%
2024-05-22	0.00501500	0.00501700	0.004991	0.00499500	-0.379%	8,802	+0.420%
2024-05-21	0.00501100	0.00502400	0.005007	0.00501400	+0.080%	7,972	+0.040%
2024-05-20	0.00503200	0.00504700	0.005010	0.00501000	-0.457%	9,063	+0.120%
2024-05-19	0.00503600	0.00503600	0.005031	0.00503300	-0.099%	103	-0.338%
2024-05-17	0.00505900	0.00506200	0.005033	0.00503800	-0.415%	7,222	-0.437%
2024-05-16	0.00508700	0.00510700	0.005057	0.00505900	-0.531%	8,383	-0.850%
2024-05-15	0.00505600	0.00509200	0.005053	0.00508600	+0.573%	8,373	-1.376%
2024-05-14	0.00507600	0.00508900	0.005054	0.00505700	-0.355%	7,921	-0.811%
2024-05-13	0.00510400	0.00511500	0.005070	0.00507500	-0.588%	8,073	-1.163%
2024-05-12	0.00510500	0.00510700	0.005103	0.00510500	-0.020%	95	-1.743%
2024-05-10	0.00511800	0.00511900	0.005099	0.00510600	-0.215%	7,854	-1.763%
2024-05-09	0.00513200	0.00513900	0.005111	0.00511700	-0.253%	8,322	-1.974%
2024-05-08	0.00514700	0.00515200	0.005121	0.00513000	-0.350%	8,466	-2.222%
2024-05-07	0.00514500	0.00516200	0.005131	0.00514800	-0.078%	8,445	-2.564%
2024-05-06	0.00517000	0.00517600	0.005143	0.00515200	-0.329%	8,116	-2.640%
2024-05-05	0.00518700	0.00518700	0.005169	0.00516900	-0.366%	69	-2.960%
2024-05-03	0.00519300	0.00520500	0.005173	0.00518800	-0.039%	3,551	-3.315%

.dark-mode .NNCNzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNCNzf{ color: #333333; background-color: white; border: 2px solid #333333; }JPYGBPJapanese yen / Pound sterlingforex

JPYGBP
Japanese yen / Pound sterling
forex