Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPYGBP
Japanese yen / Pound sterling
forex

Market Open
Jul 10, 2025 8:13:00 AM EDT
0.0050GBP+0.340%(+0.0000)3,270
0.0050Bid   0.0051Ask   0.0000Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.005014000.005021000.0049990.00501600+0.040%1,7250.000%
2025-07-09
0.004991000.005016000.0049840.00501400+0.441%3,310+0.040%
2025-07-08
0.005012000.005013000.0049910.00499200-0.379%3,383+0.481%
2025-07-07
0.005050000.005062000.0050050.00501100-0.753%3,507+0.100%
2025-07-06
0.005051000.005052000.0050470.00504900-0.040%47-0.654%
2025-07-04
0.005037000.005059000.0050340.00505100+0.298%2,918-0.693%
2025-07-03
0.005084000.005088000.0050270.00503600-0.944%3,294-0.397%
2025-07-02
0.005054000.005099000.0050410.00508400+0.613%3,540-1.338%
2025-07-01
0.005047000.005074000.0050360.00505300+0.159%3,568-0.732%
2025-06-30
0.005023000.005053000.0050190.00504500+0.418%3,642-0.575%
2025-06-29
0.005018000.005026000.0050180.00502400+0.100%72-0.159%
2025-06-27
0.005014000.005030000.0050100.00501900+0.060%3,060-0.060%
2025-06-26
0.005021000.005038000.0050140.00501600-0.080%3,5810.000%
2025-06-25
0.005047000.005055000.0050160.00502000-0.535%3,427-0.080%
2025-06-24
0.005039000.005057000.0050390.00504700+0.139%3,486-0.614%
2025-06-23
0.005072000.005074000.0050250.00504000-0.592%3,812-0.476%
2025-06-22
0.005068000.005071000.0050660.00507000+0.020%61-1.065%
2025-06-20
0.005090000.005090000.0050630.00506900-0.432%3,056-1.046%
2025-06-19
0.005123000.005133000.0050800.00509100-0.625%3,422-1.473%
2025-06-18
0.005102000.005126000.0050990.00512300+0.412%3,730-2.089%
2025-06-17
0.005074000.005111000.0050600.00510200+0.572%3,661-1.686%
2025-06-16
0.005087000.005098000.0050630.00507300-0.451%3,516-1.124%
2025-06-15
0.005096000.005096000.0050960.00509600+0.079%1-1.570%
2025-06-13
0.005108000.005140000.0050830.00509200-0.255%3,488-1.493%
2025-06-12
0.005093000.005116000.0050870.00510500+0.275%3,630-1.743%
2025-06-11
0.005092000.005100000.0050760.005091000.000%3,516-1.473%
2025-06-10
0.005084000.005114000.0050700.00509100+0.157%3,427-1.473%
2025-06-09
0.005086000.005097000.0050550.00508300-0.039%3,261-1.318%
2025-06-08
0.005083000.005088000.0050830.00508500+0.020%89-1.357%
2025-06-06
0.005110000.005113000.0050770.00508400-0.509%3,041-1.338%
2025-06-05
0.005149000.005152000.0050960.00511000-0.777%3,614-1.840%
2025-06-04
0.005118000.005154000.0051020.00515000+0.625%3,449-2.602%
2025-06-03
0.005158000.005169000.0051140.00511800-0.795%3,552-1.993%
2025-06-02
0.005143000.005161000.0051370.00515900+0.292%3,664-2.772%
2025-06-01
0.005139000.005144000.0051390.00514400+0.097%107-2.488%
2025-05-30
0.005132000.005150000.0051170.00513900+0.156%3,296-2.393%
2025-05-29
0.005090000.005133000.0050730.00513100+0.825%3,617-2.241%
2025-05-28
0.005115000.005124000.0050840.00508900-0.489%3,665-1.434%
2025-05-27
0.005149000.005160000.0050920.00511400-0.660%3,379-1.916%
2025-05-26
0.005152000.005154000.0051330.00514800-0.058%3,232-2.564%
2025-05-25
0.005160000.005160000.0051490.00515100-0.194%60-2.621%
2025-05-23
0.005159000.005186000.0051450.00516100+0.019%3,264-2.810%
2025-05-22
0.005165000.005191000.0051450.00516000-0.116%3,625-2.791%
2025-05-21
0.005153000.005173000.0051450.00516600+0.272%3,875-2.904%
2025-05-20
0.005142000.005163000.0051290.00515200+0.175%3,595-2.640%
2025-05-19
0.005154000.005168000.0051320.00514300-0.194%3,526-2.469%
2025-05-18
0.005149000.005158000.0051490.00515300+0.058%72-2.659%
2025-05-16
0.005144000.005160000.0051400.00515000+0.156%3,096-2.602%
2025-05-15
0.005121000.005150000.0051180.00514200+0.390%3,674-2.450%
2025-05-14
0.005076000.005129000.0050710.00512200+0.946%3,573-2.070%
2025-05-13
0.005101000.005114000.0050720.00507400-0.451%3,478-1.143%
2025-05-12
0.005142000.005144000.0050870.00509700-0.837%3,751-1.589%
2025-05-11
0.005148000.005148000.0051380.00514000-0.194%65-2.412%
2025-05-09
0.005155000.005179000.0051480.00515000-0.078%3,161-2.602%
2025-05-08
0.005209000.005216000.0051470.00515400-1.075%3,763-2.678%
2025-05-07
0.005215000.005225000.0051970.00521000-0.058%3,702-3.724%
2025-05-06
0.005215000.005234000.0052060.00521300-0.058%3,749-3.779%
2025-05-05
0.005189000.005220000.0051870.00521600+0.520%3,451-3.834%
2025-05-04
0.005179000.005192000.0051790.00518900+0.212%66-3.334%
2025-05-02
0.005157000.005202000.0051420.00517800+0.427%3,384-3.129%
2025-05-01
0.005229000.005233000.0051480.00515600-1.377%3,710-2.715%
2025-04-30
0.005222000.005243000.0052080.00522800+0.153%3,693-4.055%
2025-04-29
0.005216000.005232000.0052060.00522000+0.096%3,548-3.908%
2025-04-28
0.005211000.005225000.0052000.00521500+0.077%3,660-3.816%
2025-04-27
0.005212000.005216000.0052050.00521100+0.058%340-3.742%
2025-04-25
0.005233000.005242000.0051960.00520800-0.459%3,407-3.687%
2025-04-24
0.005245000.005262000.0052290.00523200-0.229%3,749-4.128%
2025-04-23
0.005260000.005290000.0052340.00524400-0.266%4,152-4.348%
2025-04-22
0.005286000.005314000.0052430.00525800-0.511%4,072-4.603%
2025-04-21
0.005285000.005299000.0052750.00528500+0.038%3,873-5.090%
2025-04-20
0.005287000.005290000.0052830.00528300+0.171%144-5.054%
2025-04-17
0.005306000.005306000.0052610.00527400-0.566%3,356-4.892%
2025-04-16
0.005260000.005313000.0052520.00530400+0.875%4,146-5.430%
2025-04-15
0.005262000.005270000.0052540.00525800-0.417%1,110-4.603%
2025-04-14
0.005298000.005339000.0052650.00528000-0.340%4,294-5.000%
2025-04-13
0.005307000.005307000.0052930.00529800-0.132%74-5.323%
2025-04-11
0.005334000.005355000.0052940.00530500-0.506%4,544-5.448%
2025-04-10
0.005271000.005346000.0052590.00533200+1.176%4,888-5.926%
2025-04-09
0.005341000.005403000.0052480.00527000-1.329%5,256-4.820%
2025-04-08
0.005295000.005352000.0052730.00534100+0.945%4,761-6.085%
2025-04-07
0.005305000.005323000.0052420.00529100-0.377%5,113-5.198%
2025-04-06
0.005261000.005330000.0052610.00531100+1.046%104-5.555%
2025-04-04
0.005204000.005312000.0051950.00525600+0.999%4,104-4.566%
2025-04-03
0.005162000.005224000.0051430.00520400+0.814%4,357-3.613%
2025-04-02
0.005149000.005180000.0050880.00516200+0.291%4,100-2.828%
2025-04-01
0.005143000.005183000.0051370.00514700+0.097%3,801-2.545%
2025-03-31
0.005152000.005168000.0051340.00514200-0.078%3,945-2.450%
2025-03-30
0.005135000.005159000.0051350.00514600+0.175%130-2.526%
2025-03-28
0.005099000.005142000.0050890.00513700+0.765%3,208-2.355%
2025-03-27
0.005142000.005147000.0050820.00509800-0.836%3,622-1.608%
2025-03-26
0.005133000.005149000.0051120.00514100+0.175%3,731-2.431%
2025-03-25
0.005110000.005144000.0051080.00513200+0.391%3,418-2.260%
2025-03-24
0.005149000.005152000.0051100.00511200-1.007%3,499-1.878%
2025-03-23
0.005164000.005164000.0051640.00516400-0.019%1-2.866%
2025-03-21
0.005169000.005187000.0051450.00516500-0.077%3,266-2.885%
2025-03-20
0.005157000.005186000.0051570.00516900+0.252%3,536-2.960%
2025-03-19
0.005128000.005158000.0051150.00515600+0.585%3,729-2.715%
2025-03-18
0.005135000.005140000.0051100.00512600-0.175%3,495-2.146%
2025-03-17
0.005140000.005140000.0051340.00513500-0.830%131-2.317%
2025-03-16
0.005178000.005178000.0051780.00517800-0.058%1-3.129%
2025-03-14
0.005198000.005203000.0051690.00518100-0.327%3,492-3.185%
2025-03-13
0.005181000.005223000.0051790.00519800+0.309%3,880-3.501%
2025-03-12
0.005198000.005209000.0051590.00518200-0.308%3,617-3.203%
2025-03-11
0.005260000.005276000.0051970.00519800-1.197%3,121-3.501%
2025-03-10
0.005228000.005271000.0052180.00526100+0.979%4,156-4.657%
2025-03-09
0.005210000.005210000.0052100.00521000+0.058%1-3.724%
2025-03-07
0.005219000.005253000.0052030.00520700-0.230%4,069-3.668%
2025-03-06
0.005190000.005246000.0051740.00521900+0.559%4,264-3.890%
2025-03-05
0.005198000.005219000.0051790.00519000-0.192%4,289-3.353%
2025-03-04
0.005252000.005292000.0051900.00520000-1.009%4,520-3.538%
2025-03-03
0.005247000.005276000.0051880.00525300-0.152%4,086-4.512%
2025-03-02
0.005261000.005261000.0052610.00526100+0.038%1-4.657%
2025-02-28
0.005269000.005308000.0052340.00525900-0.228%3,998-4.621%
2025-02-27
0.005276000.005285000.0052400.00527100-0.133%3,971-4.838%
2025-02-26
0.005275000.005287000.0052460.00527800+0.076%3,942-4.964%
2025-02-25
0.005267000.005294000.0052500.00527400+0.114%3,946-4.892%
2025-02-24
0.005277000.005293000.0052540.00526800-0.322%3,690-4.784%
2025-02-23
0.005285000.005285000.0052850.00528500+0.057%1-5.090%
2025-02-21
0.005260000.005295000.0052170.00528200+0.380%3,663-5.036%
2025-02-20
0.005234000.005279000.0052340.00526200+0.516%3,890-4.675%
2025-02-19
0.005193000.005241000.0051850.00523500+0.809%3,688-4.183%
2025-02-18
0.005211000.005218000.0051830.00519300-0.365%3,687-3.408%
2025-02-17
0.005209000.005226000.0052050.00521200+0.366%3,421-3.761%
2025-02-16
0.005193000.005193000.0051930.00519300-0.077%1-3.408%
2025-02-14
0.005182000.005202000.0051740.00519700+0.270%3,500-3.483%
2025-02-13
0.005188000.005211000.0051600.00518300-0.077%3,969-3.222%
2025-02-12
0.005238000.005238000.0051700.00518700-0.993%3,787-3.297%
2025-02-11
0.005311000.005320000.0052370.00523900-1.337%3,752-4.257%
2025-02-10
0.005296000.005312000.0052660.00531000+0.094%3,760-5.537%
2025-02-09
0.005305000.005305000.0053050.005305000.000%1-5.448%
2025-02-07
0.005299000.005326000.0052520.00530500+0.113%3,654-5.448%
2025-02-06
0.005220000.005299000.0052180.00529900+1.513%3,930-5.341%
2025-02-05
0.005181000.005234000.0051730.00522000+0.772%3,870-3.908%
2025-02-04
0.005159000.005194000.0051570.00518000+0.388%4,000-3.166%
2025-02-03
0.005212000.005242000.0051570.00516000-0.309%4,241-2.791%
2025-02-02
0.005176000.005176000.0051760.00517600-0.058%1-3.091%
2025-01-31
0.005204000.005210000.0051600.00517900-0.480%3,796-3.147%
2025-01-30
0.005155000.005204000.0051540.00520400+0.970%3,848-3.613%
2025-01-29
0.005144000.005175000.0051410.00515400+0.136%3,679-2.678%
2025-01-28
0.005152000.005168000.0051330.00514700-0.291%3,746-2.545%
2025-01-27
0.005147000.005183000.0051170.00516200+0.919%3,961-2.828%
2025-01-26
0.005115000.005115000.0051150.005115000.000%1-1.935%
2025-01-24
0.005158000.005186000.0051150.00511500-0.949%3,524-1.935%
2025-01-23
0.005172000.005180000.0051530.00516400-0.135%3,553-2.866%
2025-01-22
0.005188000.005196000.0051610.00517100-0.251%3,466-2.997%
2025-01-21
0.005208000.005229000.0051810.00518400-0.365%3,673-3.241%
2025-01-20
0.005240000.005246000.0051870.00520300-0.592%3,699-3.594%
2025-01-19
0.005234000.005234000.0052340.00523400-0.038%1-4.165%
2025-01-17
0.005243000.005262000.0052260.00523600-0.095%3,308-4.202%
2025-01-16
0.005237000.005250000.0052170.00524100+0.634%3,605-4.293%
2025-01-15
0.005164000.005213000.0051630.00520800+0.891%3,730-3.687%
2025-01-14
0.005180000.005202000.0051600.00516200-0.270%3,769-2.828%
2025-01-13
0.005172000.005241000.0051690.00517600+0.058%3,998-3.091%
2025-01-12
0.005173000.005173000.0051730.00517300-0.039%1-3.035%
2025-01-10
0.005127000.005182000.0051130.00517500+0.995%3,374-3.072%
2025-01-09
0.005115000.005148000.0051060.00512400+0.569%2,999-2.108%
2025-01-08
0.005048000.005105000.0050410.00509500+0.971%3,537-1.551%
2025-01-07
0.005034000.005060000.0050240.00504600-0.020%3,479-0.595%
2025-01-06
0.005080000.005084000.0050440.00504700-1.059%3,124-0.614%
2025-01-05
0.005101000.005101000.0051010.00510100+0.078%1-1.666%
2025-01-03
0.005116000.005117000.0050940.00509700-0.332%2,861-1.589%
2025-01-02
0.005051000.005129000.0050480.00511400+1.388%3,546-1.916%
2025-01-01
0.005062000.005064000.0050440.00504400-0.277%399-0.555%
2024-12-31
0.005067000.005088000.0050500.00505800+0.040%2,550-0.830%
2024-12-30
0.005015000.005074000.0050060.00505600+0.737%3,461-0.791%
2024-12-29
0.005019000.005019000.0050190.00501900+0.040%1-0.060%
2024-12-27
0.005035000.005050000.0050120.00501700-0.456%3,058-0.020%
2024-12-26
0.005047000.005056000.0050300.00504000-0.257%3,103-0.476%
2024-12-25
0.005055000.005283000.0048870.00505300-0.099%1,653-0.732%
2024-12-24
0.005054000.005064000.0050370.00505800+0.040%5,544-0.830%
2024-12-23
0.005058000.005070000.0050530.00505600-0.158%6,276-0.791%
2024-12-22
0.005064000.005064000.0050640.00506400-0.059%1-0.948%
2024-12-20
0.005056000.005089000.0050560.00506700+0.218%6,188-1.007%
2024-12-19
0.005114000.005123000.0050060.00505600-1.327%6,980-0.791%
2024-12-18
0.005099000.005133000.0050870.00512400+0.412%6,654-2.108%
2024-12-17
0.005091000.005117000.0050860.00510300+0.177%6,288-1.705%
2024-12-16
0.005125000.005139000.0050840.00509400-0.779%6,218-1.531%
2024-12-15
0.005134000.005134000.0051340.00513400-0.097%1-2.298%
2024-12-13
0.005141000.005165000.0051220.00513900-0.194%5,514-2.393%
2024-12-12
0.005130000.005163000.0051080.00514900+0.468%6,567-2.583%
2024-12-11
0.005138000.005171000.0051190.00512500-0.175%6,459-2.127%
2024-12-10
0.005157000.005176000.0051300.00513400-0.504%6,663-2.298%
2024-12-09
0.005217000.005226000.0051500.00516000-0.998%6,503-2.791%
2024-12-08
0.005212000.005212000.0052120.005212000.000%1-3.761%
2024-12-06
0.005206000.005223000.0051780.00521200+0.269%6,305-3.761%
2024-12-05
0.005215000.005234000.0051820.00519800-0.211%5,916-3.501%
2024-12-04
0.005257000.005258000.0052010.00520900-0.819%6,094-3.705%
2024-12-03
0.005247000.005297000.0052320.00525200-0.209%5,718-4.494%
2024-12-02
0.005223000.005286000.0052070.00526300+0.747%7,033-4.693%
2024-12-01
0.005224000.005224000.0052240.00522400+0.019%1-3.982%
2024-11-29
0.005211000.005240000.0052090.00522300+0.636%6,692-3.963%
2024-11-28
0.005185000.005200000.0051750.00519000-0.019%6,252-3.353%
2024-11-27
0.005179000.005224000.0051790.00519100+0.232%7,349-3.371%
2024-11-26
0.005167000.005187000.0051410.00517900+0.622%7,541-3.147%
2024-11-25
0.005135000.005154000.0051330.00514700+0.214%3,211-2.545%
2024-11-22
0.005128000.005165000.0051130.00513600+0.019%6,883-2.336%
2024-11-21
0.005069000.005135000.0050680.00513500+1.302%7,431-2.317%
2024-11-20
0.005067000.005072000.0050620.00506900-0.039%878-1.046%
2024-11-19
0.005081000.005083000.0050710.00507100-0.197%866-1.085%
2024-11-18
0.005080000.005089000.0050780.00508100-0.665%840-1.279%
2024-11-17
0.005115000.005115000.0051150.00511500+0.020%1-1.935%
2024-11-15
0.005122000.005125000.0051110.00511400+1.771%552-1.916%
2024-11-14
0.005036000.005039000.0050240.00502500-0.357%1,110-0.179%
2024-11-13
0.005040000.005047000.0050350.00504300-0.277%1,004-0.535%
2024-11-12
0.005053000.005060000.0050490.00505700+0.317%937-0.811%
2024-11-11
0.005036000.005042000.0050330.00504100-0.178%837-0.496%
2024-11-10
0.005050000.005050000.0050500.00505000-0.020%1-0.673%
2024-11-08
0.005015000.005063000.0050080.00505100+0.859%6,316-0.693%
2024-11-07
0.005004000.005023000.0049910.00500800-0.040%6,980+0.160%
2024-11-06
0.005025000.005034000.0049920.00501000-0.654%8,024+0.120%
2024-11-05
0.005046000.005053000.0050330.00504300-0.139%6,669-0.535%
2024-11-04
0.005054000.005069000.0050370.00505000+0.298%6,535-0.673%
2024-11-03
0.005035000.005035000.0050350.00503500+0.119%1-0.377%
2024-11-01
0.005081000.005085000.0050210.00502900-1.082%6,194-0.259%
2024-10-31
0.005019000.005098000.0050070.00508400+1.356%7,475-1.338%
2024-10-30
0.004995000.005025000.0049850.00501600+0.441%7,0230.000%
2024-10-29
0.005015000.005030000.0049860.00499400-0.359%6,665+0.441%
2024-10-28
0.005014000.005036000.0049960.00501200-0.693%6,359+0.080%
2024-10-27
0.005047000.005047000.0050470.00504700+0.040%1-0.614%
2024-10-25
0.005057000.005072000.0050360.00504500-0.257%5,881-0.575%
2024-10-24
0.005053000.005071000.0050400.00505800+0.198%6,369-0.830%
2024-10-23
0.005075000.005076000.0050190.00504800-0.571%6,759-0.634%
2024-10-22
0.005093000.005105000.0050680.00507700-0.314%6,436-1.201%
2024-10-21
0.005104000.005120000.0050840.00509300-0.157%6,360-1.512%
2024-10-20
0.005103000.005105000.0051000.00510100-0.059%94-1.666%
2024-10-18
0.005099000.005115000.0050800.00510400+0.137%5,685-1.724%
2024-10-17
0.005128000.005139000.0050920.00509700-0.566%6,447-1.589%
2024-10-16
0.005114000.005143000.0051000.00512600+0.235%6,531-2.146%
2024-10-15
0.005093000.005117000.0050920.00511400+0.432%6,448-1.916%
2024-10-14
0.005116000.005118000.0050880.00509200-0.352%5,996-1.493%
2024-10-13
0.005110000.005110000.0051100.00511000-0.020%1-1.840%
2024-10-11
0.005127000.005138000.0051020.00511100-0.351%5,809-1.859%
2024-10-10
0.005110000.005146000.0050950.00512900+0.352%6,716-2.203%
2024-10-09
0.005135000.005146000.0051010.00511100-0.467%6,838-1.859%
2024-10-08
0.005139000.005165000.0051240.00513500-0.078%7,284-2.317%
2024-10-07
0.005104000.005157000.0051020.00513900+0.745%7,643-2.393%
2024-10-06
0.005103000.005103000.0050950.00510100-0.039%127-1.666%
2024-10-04
0.005167000.005195000.0050940.00510300-1.239%6,865-1.705%
2024-10-03
0.005125000.005185000.0051030.00516700+0.859%7,955-2.922%
2024-10-02
0.005221000.005232000.0051120.00512300-1.877%7,713-2.089%
2024-10-01
0.005180000.005247000.0051510.00522100+0.753%7,586-3.926%
2024-09-30
0.005212000.005255000.0051790.00518200-0.576%7,378-3.203%
2024-09-29
0.005241000.005241000.0052080.00521200-0.439%120-3.761%
2024-09-27
0.005120000.005242000.0050830.00523500+2.246%7,308-4.183%
2024-09-26
0.005169000.005175000.0051180.00512000-0.967%7,587-2.031%
2024-09-25
0.005189000.005191000.0051540.00517000-0.385%7,138-2.979%
2024-09-24
0.005196000.005206000.0051520.00519000-0.077%7,340-3.353%
2024-09-23
0.005193000.005240000.0051760.005194000.000%7,458-3.427%
2024-09-22
0.005201000.005201000.0051940.00519400-0.019%97-3.427%
2024-09-20
0.005250000.005279000.0051880.00519500-1.048%7,091-3.446%
2024-09-19
0.005285000.005293000.0052320.00525000-0.737%8,198-4.457%
2024-09-18
0.005327000.005361000.0052870.00528900-0.751%7,734-5.162%
2024-09-17
0.005355000.005377000.0053130.00532900-0.504%7,157-5.874%
2024-09-16
0.005385000.005421000.0053430.00535600-0.557%7,217-6.348%
2024-09-15
0.005390000.005390000.0053850.00538600-0.093%115-6.870%
2024-09-13
0.005361000.005404000.0053580.00539100+0.541%7,037-6.956%
2024-09-12
0.005349000.005365000.0053470.00536200-0.851%1,460-6.453%
2024-09-11
0.005354000.005423000.0053500.00540800+1.009%5,566-7.249%
2024-09-10
0.005324000.005365000.0052960.00535400+0.582%7,194-6.313%
2024-09-09
0.005324000.005340000.0052950.00532300-0.019%7,012-5.767%
2024-09-08
0.005330000.005330000.0053230.00532400-0.131%122-5.785%
2024-09-06
0.005274000.005341000.0052410.00533100+1.119%7,185-5.909%
2024-09-05
0.005287000.005298000.0052490.00527200-0.303%7,349-4.856%
2024-09-04
0.005225000.005293000.0052190.00528800+1.186%7,541-5.144%
2024-09-03
0.005166000.005236000.0051520.00522600+1.161%7,486-4.018%
2024-09-02
0.005183000.005206000.0051470.00516600-0.328%6,143-2.904%
2024-09-01
0.005190000.005190000.0051780.00518300-0.154%105-3.222%
2024-08-30
0.005223000.005230000.0051880.00519100-0.594%6,386-3.371%
2024-08-29
0.005232000.005234000.0052010.00522200-0.096%7,131-3.945%
2024-08-28
0.005222000.005236000.0052030.00522700+0.134%7,214-4.037%
2024-08-27
0.005226000.005228000.0051900.00522000-0.115%7,014-3.908%
2024-08-26
0.005237000.005256000.0052180.00522600-0.210%7,358-4.018%
2024-08-25
0.005223000.005248000.0052230.00523700+0.249%143-4.220%
2024-08-23
0.005201000.005235000.0051860.00522400+0.423%6,801-3.982%
2024-08-22
0.005247000.005251000.0051890.00520200-0.782%7,093-3.576%
2024-08-21
0.005258000.005271000.0052140.00524300-0.323%7,593-4.330%
2024-08-20
0.005235000.005273000.0052080.00526000+0.631%7,290-4.639%
2024-08-19
0.005200000.005292000.0051980.00522700+0.500%7,445-4.037%
2024-08-18
0.005209000.005209000.0051980.00520100-0.230%70-3.557%
2024-08-16
0.005192000.005233000.0051880.00521300+0.404%6,161-3.779%
2024-08-15
0.005274000.005278000.0051870.00519200-1.555%6,795-3.390%
2024-08-14
0.005264000.005303000.0052580.00527400+0.114%7,326-4.892%
2024-08-13
0.005304000.005309000.0052560.00526800-0.772%7,106-4.784%
2024-08-12
0.005313000.005323000.0052620.00530900-0.094%6,990-5.519%
2024-08-11
0.005335000.005335000.0053110.00531400-0.207%116-5.608%
2024-08-09
0.005293000.005343000.0052910.00532500+0.605%6,980-5.803%
2024-08-08
0.005395000.005400000.0052870.00529300-1.526%8,175-5.233%
2024-08-07
0.005428000.005432000.0052960.00537500-0.976%8,783-6.679%
2024-08-06
0.005343000.005450000.0053260.00542800+1.572%9,536-7.590%
2024-08-05
0.005350000.005533000.0053410.00534400-0.149%10,228-6.138%
2024-08-04
0.005307000.005362000.0053070.00535200+0.791%204-6.278%
2024-08-02
0.005246000.005317000.0052260.00531000+1.239%8,470-5.537%
2024-08-01
0.005176000.005254000.0051540.00524500+1.333%9,663-4.366%
2024-07-31
0.005083000.005184000.0050420.00517600+1.850%9,815-3.091%
2024-07-30
0.005035000.005091000.0049930.00508200+0.954%8,376-1.299%
2024-07-29
0.005021000.005061000.0050150.00503400+0.219%8,392-0.358%
2024-07-28
0.005035000.005035000.0050190.00502300-0.219%146-0.139%
2024-07-26
0.005040000.005056000.0050010.00503400-0.119%7,817-0.358%
2024-07-25
0.005016000.005086000.0050100.00504000+0.458%8,823-0.476%
2024-07-24
0.004955000.005037000.0049500.00501700+1.251%8,612-0.020%
2024-07-23
0.004909000.004962000.0049080.00495500+0.958%8,353+1.231%
2024-07-22
0.004891000.004933000.0048910.00490800+0.307%8,304+2.200%
2024-07-21
0.004895000.004899000.0048920.00489300-0.102%133+2.514%
2024-07-19
0.004894000.004905000.0048860.00489800+0.082%4,136+2.409%
2024-07-18
0.004919000.004925000.0048810.00489400-0.488%7,282+2.493%
2024-07-17
0.004846000.004928000.0048450.00491800+1.444%7,025+1.993%
2024-07-16
0.004856000.004858000.0048390.00484800-0.144%7,752+3.465%
2024-07-15
0.004851000.004876000.0048340.00485500+0.062%8,091+3.316%
2024-07-14
0.004861000.004861000.0048480.00485200-0.124%110+3.380%
2024-07-12
0.004871000.004878000.0048260.00485800-0.205%7,746+3.252%
2024-07-11
0.004795000.004886000.0047820.00486800+1.544%8,470+3.040%
2024-07-10
0.004827000.004828000.0047920.00479400-0.663%7,982+4.631%
2024-07-09
0.004830000.004838000.0048200.00482600-0.103%7,458+3.937%
2024-07-08
0.004842000.004851000.0048180.00483100-0.207%7,826+3.829%
2024-07-07
0.004839000.004843000.0048380.00484100+0.145%139+3.615%
2024-07-05
0.004838000.004858000.0048240.00483400-0.103%7,471+3.765%
2024-07-04
0.004834000.004851000.0048340.00483900+0.103%7,243+3.658%
2024-07-03
0.004861000.004861000.0048280.00483400-0.535%6,791+3.765%
2024-07-02
0.004877000.004885000.0048590.00486000-0.349%7,831+3.210%
2024-07-01
0.004892000.004898000.0048610.00487700-0.327%8,053+2.850%
2024-06-30
0.004895000.004897000.0048930.00489300-0.041%96+2.514%
2024-06-28
0.004902000.004917000.0048920.00489500-0.143%7,220+2.472%
2024-06-27
0.004913000.004918000.0048960.00490200-0.224%8,149+2.326%
2024-06-26
0.004916000.004920000.0049020.00491300-0.081%8,395+2.096%
2024-06-25
0.004918000.004932000.0049120.00491700-0.020%8,584+2.013%
2024-06-24
0.004929000.004949000.0049130.00491800-0.223%8,625+1.993%
2024-06-23
0.004930000.004931000.0049280.00492900-0.061%118+1.765%
2024-06-21
0.004949000.004967000.0049290.00493200-0.344%7,772+1.703%
2024-06-20
0.004956000.004960000.0049450.00494900-0.161%8,307+1.354%
2024-06-19
0.004965000.004970000.0049520.00495700-0.181%7,332+1.190%
2024-06-18
0.004967000.004979000.0049590.00496600-0.040%8,412+1.007%
2024-06-17
0.004985000.005004000.0049670.00496800-0.341%8,527+0.966%
2024-06-16
0.004993000.004993000.0049830.00498500-0.060%123+0.622%
2024-06-14
0.004970000.005007000.0049400.00498800+0.382%7,458+0.561%
2024-06-13
0.004965000.004988000.0049470.00496900+0.101%8,698+0.946%
2024-06-12
0.004976000.004982000.0049570.00496400-0.241%8,323+1.048%
2024-06-11
0.004983000.004988000.0049690.00497600-0.161%8,264+0.804%
2024-06-10
0.004989000.005007000.0049780.00498400-0.100%8,577+0.642%
2024-06-09
0.004994000.004994000.0049880.00498900-0.140%96+0.541%
2024-06-07
0.005002000.005021000.0049850.00499600-0.100%7,623+0.400%
2024-06-06
0.004994000.005010000.0049810.00500100+0.180%8,283+0.300%
2024-06-05
0.005027000.005028000.0049860.00499200-0.696%8,392+0.481%
2024-06-04
0.004982000.005051000.0049690.00502700+0.924%8,679-0.219%
2024-06-03
0.004971000.005000000.0049630.00498100+0.181%8,652+0.703%
2024-06-02
0.004973000.004974000.0049710.004972000.000%92+0.885%
2024-05-31
0.004985000.005000000.0049660.00497200-0.241%7,976+0.885%
2024-05-30
0.004979000.005012000.0049780.00498400+0.141%8,867+0.642%
2024-05-29
0.004965000.004979000.0049610.00497700+0.262%8,876+0.784%
2024-05-28
0.004971000.004977000.0049570.00496400-0.161%9,040+1.048%
2024-05-27
0.004987000.004990000.0049690.00497200-0.281%7,390+0.885%
2024-05-26
0.004980000.004986000.0049800.00498600+0.120%137+0.602%
2024-05-24
0.004999000.005002000.0049770.00498000-0.360%8,010+0.723%
2024-05-23
0.004995000.005005000.0049820.00499800+0.060%8,833+0.360%
2024-05-22
0.005015000.005017000.0049910.00499500-0.379%8,802+0.420%
2024-05-21
0.005011000.005024000.0050070.00501400+0.080%7,972+0.040%
2024-05-20
0.005032000.005047000.0050100.00501000-0.457%9,063+0.120%
2024-05-19
0.005036000.005036000.0050310.00503300-0.099%103-0.338%
2024-05-17
0.005059000.005062000.0050330.00503800-0.415%7,222-0.437%
2024-05-16
0.005087000.005107000.0050570.00505900-0.531%8,383-0.850%
2024-05-15
0.005056000.005092000.0050530.00508600+0.573%8,373-1.376%
2024-05-14
0.005076000.005089000.0050540.00505700-0.355%7,921-0.811%
2024-05-13
0.005104000.005115000.0050700.00507500-0.588%8,073-1.163%
2024-05-12
0.005105000.005107000.0051030.00510500-0.020%95-1.743%
2024-05-10
0.005118000.005119000.0050990.00510600-0.215%7,854-1.763%
2024-05-09
0.005132000.005139000.0051110.00511700-0.253%8,322-1.974%
2024-05-08
0.005147000.005152000.0051210.00513000-0.350%8,466-2.222%
2024-05-07
0.005145000.005162000.0051310.00514800-0.078%8,445-2.564%
2024-05-06
0.005170000.005176000.0051430.00515200-0.329%8,116-2.640%
2024-05-05
0.005187000.005187000.0051690.00516900-0.366%69-2.960%
2024-05-03
0.005193000.005205000.0051730.00518800-0.039%3,551-3.315%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC