Dark

JPYEUR
Japanese yen / Euro
forex

Market Open

May 13, 2025 4:21:00 PM EDT

0.0061EUR-0.231%(0.0000)8,409

0.0061Bid 0.0061Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00608026	0.00609203217709581	0.00604900	0.00605800	-0.263%	5,304	0.000%
2025-05-12	0.00610400	0.00610854000000000	0.00606000	0.00607400	-0.491%	6,160	-0.263%
2025-05-11	0.00610889	0.00610923000000000	0.00609409	0.00610400	-0.115%	277	-0.754%
2025-05-09	0.00610065	0.00612684000000000	0.00609700	0.00611100	+0.213%	5,399	-0.867%
2025-05-08	0.00614600	0.00615218000000000	0.00609600	0.00609800	-0.781%	6,181	-0.656%
2025-05-07	0.00616343	0.00617211000000000	0.00613000	0.00614600	-0.227%	6,258	-1.432%
2025-05-06	0.00614800	0.00618769000000000	0.00613300	0.00616000	+0.163%	6,130	-1.656%
2025-05-05	0.00610599	0.00615598000000000	0.00610000	0.00615000	+0.770%	6,043	-1.496%
2025-05-04	0.00611344	0.00611365000000000	0.00610141	0.00610300	-0.041%	273	-0.737%
2025-05-02	0.00608600	0.00611732000000000	0.00606861	0.00610549	+0.337%	5,559	-0.778%
2025-05-01	0.00617200	0.00618053000000000	0.00607800	0.00608500	-1.437%	6,002	-0.444%
2025-04-30	0.00616800	0.00618051000000000	0.00614200	0.00617371	+0.125%	6,142	-1.874%
2025-04-29	0.00616300	0.00617902000000000	0.00614700	0.00616600	+0.065%	6,150	-1.752%
2025-04-28	0.00612806	0.00616572000000000	0.00611900	0.00616200	+0.570%	6,108	-1.688%
2025-04-27	0.00612300	0.00613247000000000	0.00611700	0.00612707	+0.083%	670	-1.127%
2025-04-25	0.00615100	0.00616784000000000	0.00610300	0.00612200	-0.504%	5,480	-1.045%
2025-04-24	0.00616475	0.00617809000000000	0.00614600	0.00615300	-0.114%	6,166	-1.544%
2025-04-23	0.00617383	0.00620146000000000	0.00615200	0.00616000	-0.146%	6,438	-1.656%
2025-04-22	0.00616513	0.00621043000000000	0.00615200	0.00616900	+0.114%	6,488	-1.799%
2025-04-21	0.00616500	0.00618565000000000	0.00614300	0.00616200	-0.049%	6,256	-1.688%
2025-04-20	0.00617068	0.00618635000000000	0.00616200	0.00616500	-0.130%	364	-1.736%
2025-04-17	0.00618000	0.00619775000000000	0.00614400	0.00617300	-0.140%	5,166	-1.863%
2025-04-16	0.00618200	0.00619221000000000	0.00615500	0.00618163	+0.010%	6,511	-2.000%
2025-04-15	0.00615500	0.00619920000000000	0.00613900	0.00618100	+0.381%	6,363	-1.990%
2025-04-14	0.00613100	0.00616940000000000	0.00612500	0.00615757	+0.450%	6,539	-1.617%
2025-04-13	0.00613601	0.00614512000000000	0.00612411	0.00613000	0.000%	271	-1.175%
2025-04-11	0.00617910	0.00619784000000000	0.00612700	0.00613000	-0.697%	6,315	-1.175%
2025-04-10	0.00619200	0.00621527000000000	0.00614800	0.00617300	-0.307%	6,990	-1.863%
2025-04-09	0.00624300	0.00626869000000000	0.00616100	0.00619200	-0.801%	7,325	-2.164%
2025-04-08	0.00619800	0.00625340000000000	0.00616200	0.00624200	+0.726%	6,926	-2.948%
2025-04-07	0.00625600	0.00627696000000000	0.00615600	0.00619704	-1.025%	7,155	-2.244%
2025-04-06	0.00630529	0.00631581000000000	0.00625600	0.00626122	+0.922%	313	-3.246%
2025-04-04	0.00618800	0.00628431000000000	0.00616900	0.00620400	+0.259%	6,153	-2.353%
2025-04-03	0.00619600	0.00622469000000000	0.00612800	0.00618800	-0.129%	6,714	-2.101%
2025-04-02	0.00618632	0.00624200000000000	0.00608700	0.00619600	+0.190%	6,506	-2.227%
2025-04-01	0.00616100	0.00622003000000000	0.00615800	0.00618424	+0.361%	6,204	-2.041%
2025-03-31	0.00617500	0.00621100000000000	0.00615000	0.00616200	-0.225%	6,277	-1.688%
2025-03-30	0.00616629	0.00619111000000000	0.00616044	0.00617588	+0.242%	333	-1.909%
2025-03-28	0.00613400	0.00616968000000000	0.00612400	0.00616100	+0.440%	5,571	-1.672%
2025-03-27	0.00618300	0.00618957000000000	0.00611700	0.00613400	-0.809%	6,012	-1.239%
2025-03-26	0.00617900	0.00619625000000000	0.00614500	0.00618400	+0.081%	6,227	-2.038%
2025-03-25	0.00613636	0.00618689000000000	0.00613000	0.00617900	+0.701%	5,973	-1.958%
2025-03-24	0.00616700	0.00617417000000000	0.00613300	0.00613600	-0.482%	5,053	-1.271%
2025-03-23	0.00615683	0.00618970000000000	0.00615683	0.00616570	-0.344%	181	-1.747%
2025-03-21	0.00619894	0.00621742000000000	0.00616400	0.00618700	-0.129%	5,560	-2.085%
2025-03-20	0.00617000	0.00622054000000000	0.00616700	0.00619500	+0.377%	6,148	-2.211%
2025-03-19	0.00611300	0.00617252000000000	0.00609900	0.00617173	+0.944%	6,218	-1.843%
2025-03-18	0.00613032	0.00613491000000000	0.00608700	0.00611400	-0.212%	6,078	-0.916%
2025-03-17	0.00613400	0.00613771000000000	0.00612500	0.00612700	-0.931%	331	-1.126%
2025-03-16	0.00615289	0.00618791000000000	0.00615289	0.00618456	+0.047%	190	-2.046%
2025-03-14	0.00622737	0.00623018000000000	0.00615700	0.00618167	-0.680%	5,628	-2.001%
2025-03-13	0.00619471	0.00626300000000000	0.00618800	0.00622400	+0.517%	6,327	-2.667%
2025-03-12	0.00618835	0.00620187000000000	0.00614400	0.00619200	+0.097%	6,030	-2.164%
2025-03-11	0.00626900	0.00628856000000000	0.00617700	0.00618600	-1.384%	5,390	-2.069%
2025-03-10	0.00623737	0.00629169000000000	0.00623737	0.00627279	+0.553%	6,565	-3.424%
2025-03-09	0.00623581	0.00624869000000000	0.00623270	0.00623831	+0.085%	183	-2.890%
2025-03-07	0.00625726	0.00627788000000000	0.00622000	0.00623300	-0.352%	6,235	-2.808%
2025-03-06	0.00621900	0.00628309000000000	0.00619700	0.00625500	+0.595%	6,804	-3.149%
2025-03-05	0.00628000	0.00629785000000000	0.00621600	0.00621800	-1.019%	6,757	-2.573%
2025-03-04	0.00638400	0.00642470000000000	0.00626400	0.00628200	-1.598%	6,854	-3.566%
2025-03-03	0.00636523	0.00641202000000000	0.00630700	0.00638400	+0.221%	6,464	-5.107%
2025-03-02	0.00637354	0.00638042000000000	0.00635738	0.00636994	-0.392%	128	-4.897%
2025-02-28	0.00640800	0.00645786000000000	0.00635900	0.00639500	-0.203%	6,148	-5.270%
2025-02-27	0.00640435	0.00642952000000000	0.00635700	0.00640800	+0.038%	6,352	-5.462%
2025-02-26	0.00637400	0.00640788000000000	0.00636000	0.00640557	+0.511%	6,298	-5.426%
2025-02-25	0.00637200	0.00640422000000000	0.00635300	0.00637300	-0.031%	6,343	-4.943%
2025-02-24	0.00639260	0.00640560000000000	0.00635500	0.00637500	-0.252%	6,043	-4.973%
2025-02-23	0.00639521	0.00640330000000000	0.00638836	0.00639111	-0.139%	126	-5.212%
2025-02-21	0.00636800	0.00641717000000000	0.00631700	0.00640000	+0.471%	5,921	-5.344%
2025-02-20	0.00634524	0.00639695000000000	0.00634100	0.00637000	+0.457%	6,271	-4.898%
2025-02-19	0.00629700	0.00634902000000000	0.00628100	0.00634100	+0.731%	6,132	-4.463%
2025-02-18	0.00629626	0.00631384000000000	0.00627800	0.00629500	0.000%	6,078	-3.765%
2025-02-17	0.00627198	0.00630698000000000	0.00626200	0.00629500	+0.355%	5,973	-3.765%
2025-02-16	0.00626074	0.00627272000000000	0.00625571	0.00627272	+0.283%	118	-3.423%
2025-02-14	0.00624400	0.00627158000000000	0.00623600	0.00625500	+0.160%	5,757	-3.149%
2025-02-13	0.00623500	0.00628600000000000	0.00620000	0.00624500	+0.160%	6,398	-2.994%
2025-02-12	0.00631400	0.00631482000000000	0.00620900	0.00623500	-1.293%	6,270	-2.839%
2025-02-11	0.00639200	0.00639899000000000	0.00631200	0.00631668	-1.178%	6,241	-4.095%
2025-02-10	0.00638591	0.00639756000000000	0.00634900	0.00639200	+0.090%	6,120	-5.225%
2025-02-09	0.00642184	0.00642330000000000	0.00638628	0.00638628	-0.105%	124	-5.140%
2025-02-07	0.00636600	0.00641543000000000	0.00632500	0.00639300	+0.388%	5,853	-5.240%
2025-02-06	0.00629600	0.00636860000000000	0.00629500	0.00636830	+1.148%	6,223	-4.873%
2025-02-05	0.00625200	0.00630827000000000	0.00624300	0.00629600	+0.720%	6,278	-3.780%
2025-02-04	0.00623471	0.00628064000000000	0.00621900	0.00625100	+0.305%	6,246	-3.088%
2025-02-03	0.00628158	0.00632898000000000	0.00622800	0.00623200	-0.742%	6,612	-2.792%
2025-02-02	0.00630781	0.00630798000000000	0.00627475	0.00627861	+0.966%	126	-3.514%
2025-01-31	0.00623800	0.00625114000000000	0.00618900	0.00621856	-0.328%	5,962	-2.582%
2025-01-30	0.00617700	0.00624214000000000	0.00617700	0.00623900	+0.971%	6,310	-2.901%
2025-01-29	0.00615600	0.00619919000000000	0.00615000	0.00617900	+0.249%	5,827	-1.958%
2025-01-28	0.00616300	0.00618131000000000	0.00614200	0.00616367	-0.216%	5,900	-1.714%
2025-01-27	0.00614000	0.00618873000000000	0.00611400	0.00617700	+0.707%	6,131	-1.927%
2025-01-26	0.00612401	0.00613688000000000	0.00612195	0.00613361	+0.551%	112	-1.233%
2025-01-24	0.00613900	0.00617494000000000	0.00609100	0.00610000	-0.716%	5,355	-0.689%
2025-01-23	0.00614000	0.00616271000000000	0.00612700	0.00614400	+0.043%	5,714	-1.400%
2025-01-22	0.00616900	0.00617464000000000	0.00612300	0.00614133	-0.400%	5,680	-1.357%
2025-01-21	0.00618400	0.00621209000000000	0.00615800	0.00616600	-0.178%	5,998	-1.752%
2025-01-20	0.00623157	0.00623729000000000	0.00615700	0.00617700	-0.752%	5,692	-1.927%
2025-01-19	0.00622175	0.00622792000000000	0.00621897	0.00622383	-0.003%	114	-2.664%
2025-01-17	0.00624600	0.00625425000000000	0.00620700	0.00622400	-0.336%	5,294	-2.667%
2025-01-16	0.00621600	0.00625849000000000	0.00621200	0.00624500	+0.499%	5,857	-2.994%
2025-01-15	0.00614409	0.00622300000000000	0.00613700	0.00621400	+1.288%	5,804	-2.510%
2025-01-14	0.00619724	0.00619904000000000	0.00613500	0.00613500	-0.840%	5,801	-1.255%
2025-01-13	0.00618300	0.00624798000000000	0.00618000	0.00618700	+0.090%	6,051	-2.085%
2025-01-12	0.00619072	0.00619078000000000	0.00618141	0.00618141	-0.074%	119	-1.996%
2025-01-10	0.00614400	0.00622100000000000	0.00612400	0.00618600	+0.673%	5,351	-2.069%
2025-01-09	0.00612300	0.00615795000000000	0.00611200	0.00614463	+0.264%	5,581	-1.410%
2025-01-08	0.00610800	0.00614003000000000	0.00610000	0.00612846	+0.351%	5,769	-1.150%
2025-01-07	0.00609000	0.00612716000000000	0.00607300	0.00610700	+0.037%	5,797	-0.802%
2025-01-06	0.00615790	0.00616046000000000	0.00609300	0.00610475	-0.921%	5,264	-0.766%
2025-01-05	0.00616990	0.00617327000000000	0.00615954	0.00616147	-0.041%	112	-1.679%
2025-01-03	0.00619288	0.00619543000000000	0.00616100	0.00616400	-0.356%	5,290	-1.720%
2025-01-02	0.00613100	0.00621200000000000	0.00612200	0.00618600	+1.062%	5,815	-2.069%
2025-01-01	0.00614026	0.00614301000000000	0.00612000	0.00612100	-0.277%	700	-1.029%
2024-12-31	0.00613100	0.00615600000000000	0.00611700	0.00613800	+0.343%	4,296	-1.303%
2024-12-30	0.00606800	0.00614257000000000	0.00606300	0.00611700	+0.732%	5,578	-0.965%
2024-12-29	0.00608023	0.00608082000000000	0.00607154	0.00607253	+0.009%	116	-0.239%
2024-12-27	0.00607600	0.00609817000000000	0.00606500	0.00607200	-0.115%	5,059	-0.231%
2024-12-26	0.00611000	0.00611638000000000	0.00606600	0.00607900	-0.636%	5,352	-0.345%
2024-12-25	0.00610722	0.00620300000000000	0.00608500	0.00611792	+0.048%	3,131	-0.979%
2024-12-24	0.00610900	0.00613059000000000	0.00609300	0.00611500	+0.065%	7,981	-0.932%
2024-12-23	0.00611800	0.00613763000000000	0.00610700	0.00611100	-0.192%	8,865	-0.867%
2024-12-22	0.00612871	0.00612986000000000	0.00611693	0.00612277	-0.069%	124	-1.058%
2024-12-20	0.00612000	0.00615812000000000	0.00611700	0.00612700	+0.163%	8,853	-1.126%
2024-12-19	0.00622300	0.00623835000000000	0.00610100	0.00611700	-2.018%	9,791	-0.965%
2024-12-18	0.00619400	0.00625651000000000	0.00618600	0.00624300	+0.677%	9,281	-2.963%
2024-12-17	0.00616100	0.00621934000000000	0.00615800	0.00620100	+0.535%	8,947	-2.306%
2024-12-16	0.00617800	0.00620264000000000	0.00616100	0.00616800	-0.519%	8,716	-1.783%
2024-12-15	0.00620241	0.00620488000000000	0.00619512	0.00620017	+0.132%	122	-2.293%
2024-12-13	0.00624100	0.00626017000000000	0.00618600	0.00619200	-0.976%	7,794	-2.164%
2024-12-12	0.00625500	0.00628267000000000	0.00622500	0.00625300	+0.080%	9,248	-3.119%
2024-12-11	0.00625300	0.00629600000000000	0.00622317	0.00624800	-0.032%	9,428	-3.041%
2024-12-10	0.00625200	0.00627347000000000	0.00624300	0.00625000	-0.117%	9,242	-3.072%
2024-12-09	0.00631300	0.00633413000000000	0.00624600	0.00625735	-0.878%	9,309	-3.186%
2024-12-08	0.00631297	0.00631453000000000	0.00630677	0.00631278	+0.123%	109	-4.036%
2024-12-06	0.00629500	0.00632390000000000	0.00626400	0.00630500	+0.253%	9,061	-3.918%
2024-12-05	0.00631700	0.00634639000000000	0.00627000	0.00628909	-0.395%	8,213	-3.674%
2024-12-04	0.00636000	0.00636528000000000	0.00629900	0.00631400	-0.614%	8,524	-4.054%
2024-12-03	0.00636100	0.00640183000000000	0.00632600	0.00635300	-0.204%	9,573	-4.643%
2024-12-02	0.00631300	0.00639348000000000	0.00629900	0.00636600	+0.620%	9,875	-4.838%
2024-12-01	0.00632191	0.00632960000000000	0.00631562	0.00632676	+0.282%	122	-4.248%
2024-11-29	0.00628500	0.00632667000000000	0.00628400	0.00630900	+0.799%	9,189	-3.978%
2024-11-28	0.00624647	0.00627100000000000	0.00623300	0.00625900	+0.128%	8,814	-3.211%
2024-11-27	0.00623400	0.00628335000000000	0.00623000	0.00625100	+0.385%	9,910	-3.088%
2024-11-26	0.00622000	0.00623836000000000	0.00616800	0.00622700	+0.533%	10,008	-2.714%
2024-11-25	0.00617000	0.00620600000000000	0.00616700	0.00619400	-0.048%	4,154	-2.196%
2024-11-22	0.00618415	0.00625000000000000	0.00615000	0.00619700	+0.026%	9,330	-2.243%
2024-11-21	0.00610400	0.00619569000000000	0.00610200	0.00619539	+1.547%	9,932	-2.218%
2024-11-20	0.00610491	0.00610833000000000	0.00609600	0.00610100	+0.181%	1,192	-0.705%
2024-11-19	0.00609900	0.00610563000000000	0.00608800	0.00609000	-0.180%	1,368	-0.525%
2024-11-18	0.00609900	0.00611065000000000	0.00609200	0.00610100	-0.598%	1,257	-0.705%
2024-11-17	0.00615032	0.00615032000000000	0.00613414	0.00613768	-0.087%	115	-1.298%
2024-11-15	0.00615000	0.00615834000000000	0.00614200	0.00614300	+1.269%	749	-1.384%
2024-11-14	0.00607700	0.00608394000000000	0.00606400	0.00606600	-0.392%	1,468	-0.132%
2024-11-13	0.00608472	0.00609449000000000	0.00607500	0.00608988	+0.047%	1,402	-0.523%
2024-11-12	0.00608400	0.00609475000000000	0.00608000	0.00608700	-0.383%	1,293	-0.476%
2024-11-11	0.00610200	0.00611100000000000	0.00609900	0.00611041	+0.112%	1,142	-0.858%
2024-11-10	0.00611011	0.00611460000000000	0.00610236	0.00610356	-0.089%	118	-0.746%
2024-11-08	0.00605100	0.00612614000000000	0.00604400	0.00610900	+1.092%	8,921	-0.835%
2024-11-07	0.00603460	0.00605989000000000	0.00602300	0.00604300	+0.133%	9,475	+0.248%
2024-11-06	0.00603100	0.00606184000000000	0.00601600	0.00603500	0.000%	10,576	+0.381%
2024-11-05	0.00603000	0.00604418000000000	0.00601800	0.00603500	-0.033%	8,547	+0.381%
2024-11-04	0.00604500	0.00605177000000000	0.00602600	0.00603700	-0.031%	8,931	+0.348%
2024-11-03	0.00603519	0.00604017000000000	0.00602359	0.00603890	+0.148%	124	+0.316%
2024-11-01	0.00604000	0.00604754000000000	0.00601300	0.00603000	-0.232%	8,256	+0.464%
2024-10-31	0.00601293	0.00606159000000000	0.00599500	0.00604400	+0.616%	9,459	+0.232%
2024-10-30	0.00602700	0.00604104000000000	0.00599800	0.00600700	-0.315%	9,070	+0.849%
2024-10-29	0.00603600	0.00605419000000000	0.00601700	0.00602600	-0.152%	9,030	+0.531%
2024-10-28	0.00606011	0.00606217000000000	0.00601700	0.00603516	-0.326%	8,662	+0.378%
2024-10-27	0.00603849	0.00606906000000000	0.00603849	0.00605491	-0.446%	130	+0.051%
2024-10-25	0.00608200	0.00609887000000000	0.00606500	0.00608201	-0.068%	7,953	-0.395%
2024-10-24	0.00607300	0.00610235000000000	0.00606600	0.00608617	+0.250%	8,640	-0.463%
2024-10-23	0.00612300	0.00612675000000000	0.00605600	0.00607102	-0.926%	8,891	-0.214%
2024-10-22	0.00613660	0.00614096000000000	0.00610600	0.00612778	-0.118%	8,722	-1.139%
2024-10-21	0.00615194	0.00617230000000000	0.00611200	0.00613500	-0.250%	8,381	-1.255%
2024-10-20	0.00614860	0.00615450000000000	0.00614600	0.00615039	-0.054%	208	-1.502%
2024-10-18	0.00614900	0.00616200000000000	0.00613700	0.00615372	+0.053%	7,684	-1.555%
2024-10-17	0.00615600	0.00617784000000000	0.00613900	0.00615043	-0.026%	8,458	-1.503%
2024-10-16	0.00615700	0.00616526000000000	0.00613600	0.00615200	-0.114%	8,547	-1.528%
2024-10-15	0.00612200	0.00616226000000000	0.00612100	0.00615900	+0.637%	8,703	-1.640%
2024-10-14	0.00613300	0.00613763000000000	0.00610700	0.00612000	-0.067%	7,766	-1.013%
2024-10-13	0.00612411	0.00612411000000000	0.00612411	0.00612411	-0.097%	1	-1.080%
2024-10-11	0.00614600	0.00616092000000000	0.00611600	0.00613005	-0.276%	7,693	-1.175%
2024-10-10	0.00612848	0.00616556000000000	0.00611000	0.00614700	+0.322%	8,991	-1.448%
2024-10-09	0.00614800	0.00615751000000000	0.00611300	0.00612727	-0.305%	8,886	-1.131%
2024-10-08	0.00615209	0.00617561000000000	0.00613700	0.00614600	-0.016%	9,529	-1.432%
2024-10-07	0.00612400	0.00616800000000000	0.00612300	0.00614700	+0.408%	9,644	-1.448%
2024-10-06	0.00612759	0.00613194000000000	0.00611348	0.00612200	-0.067%	294	-1.045%
2024-10-04	0.00616767	0.00621040000000000	0.00611700	0.00612610	-0.729%	8,720	-1.112%
2024-10-03	0.00617200	0.00619580000000000	0.00615000	0.00617107	-0.031%	9,847	-1.832%
2024-10-02	0.00628400	0.00629990000000000	0.00616000	0.00617300	-1.813%	9,882	-1.863%
2024-10-01	0.00624400	0.00631341000000000	0.00621000	0.00628701	+0.673%	9,976	-3.643%
2024-09-30	0.00626845	0.00632340000000000	0.00624000	0.00624500	-0.319%	9,873	-2.994%
2024-09-29	0.00629235	0.00629768000000000	0.00626000	0.00626500	-0.492%	312	-3.304%
2024-09-27	0.00616400	0.00630476000000000	0.00611300	0.00629600	+2.158%	9,356	-3.780%
2024-09-26	0.00620400	0.00622049000000000	0.00616200	0.00616300	-0.693%	9,720	-1.704%
2024-09-25	0.00624600	0.00625192000000000	0.00618000	0.00620600	-0.697%	9,250	-2.385%
2024-09-24	0.00626300	0.00627775000000000	0.00620300	0.00624956	-0.183%	9,582	-3.065%
2024-09-23	0.00621500	0.00628687000000000	0.00620000	0.00626100	+0.740%	9,516	-3.242%
2024-09-22	0.00622125	0.00623039000000000	0.00621500	0.00621500	-0.113%	293	-2.526%
2024-09-20	0.00627000	0.00631092000000000	0.00620200	0.00622200	-0.750%	9,128	-2.636%
2024-09-19	0.00629900	0.00631509000000000	0.00624800	0.00626900	-0.555%	10,253	-3.366%
2024-09-18	0.00632800	0.00636603000000000	0.00626700	0.00630400	-0.379%	9,854	-3.902%
2024-09-17	0.00637900	0.00640719000000000	0.00630700	0.00632800	-0.768%	9,447	-4.267%
2024-09-16	0.00640325	0.00644376000000000	0.00636200	0.00637700	-0.375%	9,191	-5.002%
2024-09-15	0.00640973	0.00642288000000000	0.00640000	0.00640100	-0.109%	270	-5.359%
2024-09-13	0.00637600	0.00642568000000000	0.00637100	0.00640800	+0.502%	8,954	-5.462%
2024-09-12	0.00636710	0.00638697000000000	0.00634920	0.00637600	+0.125%	3,290	-4.987%
2024-09-11	0.00637969	0.00643133000000000	0.00636554	0.00636807	-0.124%	7,510	-4.869%
2024-09-10	0.00632400	0.00637849000000000	0.00630000	0.00637600	+0.759%	9,321	-4.987%
2024-09-09	0.00632700	0.00634814000000000	0.00629500	0.00632796	+0.015%	9,310	-4.266%
2024-09-08	0.00633953	0.00635116000000000	0.00632600	0.00632700	-0.126%	299	-4.252%
2024-09-06	0.00627400	0.00634891000000000	0.00623300	0.00633500	+0.941%	9,263	-4.373%
2024-09-05	0.00629400	0.00630674000000000	0.00625400	0.00627593	-0.327%	9,885	-3.472%
2024-09-04	0.00622200	0.00629934000000000	0.00621200	0.00629651	+1.181%	9,826	-3.788%
2024-09-03	0.00615400	0.00623635000000000	0.00613900	0.00622300	+1.121%	9,833	-2.651%
2024-09-02	0.00618350	0.00620869000000000	0.00611900	0.00615400	-0.421%	8,321	-1.560%
2024-09-01	0.00619005	0.00619334000000000	0.00617500	0.00618000	-0.129%	286	-1.974%
2024-08-30	0.00622800	0.00624148000000000	0.00618400	0.00618800	-0.594%	8,506	-2.101%
2024-08-29	0.00622400	0.00624748000000000	0.00619700	0.00622500	+0.096%	9,419	-2.683%
2024-08-28	0.00621516	0.00623231000000000	0.00619300	0.00621900	+0.129%	9,439	-2.589%
2024-08-27	0.00619300	0.00622214000000000	0.00616200	0.00621100	+0.274%	9,235	-2.463%
2024-08-26	0.00620300	0.00622977000000000	0.00618900	0.00619400	-0.214%	9,406	-2.196%
2024-08-25	0.00619286	0.00622269000000000	0.00619185	0.00620729	+0.344%	325	-2.405%
2024-08-23	0.00614900	0.00620261000000000	0.00614200	0.00618600	+0.557%	8,808	-2.069%
2024-08-22	0.00617900	0.00619173000000000	0.00613500	0.00615175	-0.360%	9,463	-1.524%
2024-08-21	0.00617900	0.00619800000000000	0.00614400	0.00617400	-0.097%	9,714	-1.879%
2024-08-20	0.00615900	0.00619637000000000	0.00612400	0.00618000	+0.523%	9,236	-1.974%
2024-08-19	0.00612600	0.00623169000000000	0.00612300	0.00614784	+0.324%	9,540	-1.461%
2024-08-18	0.00614309	0.00614319000000000	0.00612300	0.00612800	-0.179%	270	-1.142%
2024-08-16	0.00610618	0.00616046000000000	0.00610200	0.00613900	+0.510%	8,020	-1.319%
2024-08-15	0.00616200	0.00617453000000000	0.00609800	0.00610787	-0.952%	8,947	-0.816%
2024-08-14	0.00618000	0.00622540000000000	0.00614700	0.00616659	-0.282%	9,344	-1.761%
2024-08-13	0.00621600	0.00622215000000000	0.00617600	0.00618400	-0.612%	8,821	-2.038%
2024-08-12	0.00622700	0.00624099000000000	0.00617100	0.00622208	-0.136%	8,542	-2.637%
2024-08-11	0.00624397	0.00624424000000000	0.00622500	0.00623054	-0.216%	254	-2.769%
2024-08-09	0.00620000	0.00625474000000000	0.00619900	0.00624400	+0.710%	8,025	-2.979%
2024-08-08	0.00628200	0.00628300000000000	0.00619300	0.00620000	-0.895%	9,668	-2.290%
2024-08-07	0.00632100	0.00632899000000000	0.00619100	0.00625600	-1.028%	10,689	-3.165%
2024-08-06	0.00626100	0.00635590000000000	0.00623800	0.00632100	+0.942%	10,923	-4.161%
2024-08-05	0.00629200	0.00647300000000000	0.00626000	0.00626200	-0.493%	12,167	-3.258%
2024-08-04	0.00623974	0.00630886000000000	0.00623960	0.00629300	+0.672%	375	-3.734%
2024-08-02	0.00621100	0.00625967000000000	0.00617500	0.00625100	+0.676%	10,387	-3.088%
2024-08-01	0.00616700	0.00622376000000000	0.00613500	0.00620900	+0.697%	11,791	-2.432%
2024-07-31	0.00605300	0.00617146000000000	0.00600200	0.00616600	+1.884%	11,706	-1.752%
2024-07-30	0.00600896	0.00606479000000000	0.00595100	0.00605200	+0.799%	10,299	+0.099%
2024-07-29	0.00597300	0.00601510000000000	0.00596600	0.00600400	+0.485%	9,967	+0.899%
2024-07-28	0.00598859	0.00599249000000000	0.00597100	0.00597500	-0.222%	257	+1.389%
2024-07-26	0.00599100	0.00600851000000000	0.00594800	0.00598830	-0.062%	9,325	+1.164%
2024-07-25	0.00599000	0.00606560000000000	0.00596300	0.00599200	+0.017%	11,056	+1.101%
2024-07-24	0.00591601	0.00601671000000000	0.00590600	0.00599100	+1.336%	10,498	+1.118%
2024-07-23	0.00585000	0.00592352000000000	0.00584800	0.00591200	+1.060%	9,584	+2.470%
2024-07-22	0.00582600	0.00587801000000000	0.00582200	0.00585000	+0.359%	9,470	+3.556%
2024-07-21	0.00583532	0.00583764000000000	0.00582500	0.00582908	-0.050%	300	+3.927%
2024-07-19	0.00583400	0.00584857000000000	0.00581795	0.00583200	-0.034%	6,073	+3.875%
2024-07-18	0.00586900	0.00587821000000000	0.00582100	0.00583400	-0.562%	9,095	+3.840%
2024-07-17	0.00578996	0.00588163000000000	0.00578500	0.00586700	+1.330%	8,768	+3.255%
2024-07-16	0.00579800	0.00580406000000000	0.00577900	0.00579000	-0.138%	9,579	+4.629%
2024-07-15	0.00580000	0.00582834000000000	0.00577200	0.00579800	-0.052%	9,931	+4.484%
2024-07-14	0.00580651	0.00580898000000000	0.00579600	0.00580100	-0.086%	291	+4.430%
2024-07-12	0.00580800	0.00583000000000000	0.00576200	0.00580600	0.000%	9,187	+4.340%
2024-07-11	0.00571000	0.00582700000000000	0.00569700	0.00580600	+1.647%	9,912	+4.340%
2024-07-10	0.00572900	0.00573197000000000	0.00570500	0.00571194	-0.280%	9,461	+6.059%
2024-07-09	0.00573700	0.00574621000000000	0.00572400	0.00572800	-0.139%	8,991	+5.761%
2024-07-08	0.00574995	0.00576266000000000	0.00572300	0.00573600	-0.174%	9,495	+5.614%
2024-07-07	0.00575662	0.00575675000000000	0.00574278	0.00574600	+0.192%	318	+5.430%
2024-07-05	0.00573147	0.00575600000000000	0.00572700	0.00573500	+0.049%	8,591	+5.632%
2024-07-04	0.00573000	0.00575359000000000	0.00572800	0.00573218	+0.021%	8,348	+5.684%
2024-07-03	0.00576000	0.00576194000000000	0.00572700	0.00573100	-0.452%	8,022	+5.706%
2024-07-02	0.00576400	0.00577690000000000	0.00575600	0.00575700	-0.121%	9,580	+5.228%
2024-07-01	0.00578600	0.00579046000000000	0.00575400	0.00576400	-0.363%	10,021	+5.101%
2024-06-30	0.00578672	0.00579313000000000	0.00578381	0.00578500	-0.241%	268	+4.719%
2024-06-28	0.00580900	0.00583106000000000	0.00579500	0.00579900	-0.155%	8,807	+4.466%
2024-06-27	0.00582700	0.00583378000000000	0.00580400	0.00580800	-0.309%	9,946	+4.304%
2024-06-26	0.00584500	0.00585243000000000	0.00581600	0.00582600	-0.308%	9,920	+3.982%
2024-06-25	0.00583000	0.00585706000000000	0.00583000	0.00584400	+0.160%	9,945	+3.662%
2024-06-24	0.00584800	0.00586800000000000	0.00582900	0.00583464	-0.228%	9,873	+3.828%
2024-06-23	0.00585510	0.00585698000000000	0.00584600	0.00584800	-0.051%	282	+3.591%
2024-06-21	0.00587400	0.00590471000000000	0.00584700	0.00585100	-0.375%	9,339	+3.538%
2024-06-20	0.00588600	0.00589396000000000	0.00586700	0.00587300	-0.238%	9,832	+3.150%
2024-06-19	0.00589600	0.00591208000000000	0.00588300	0.00588700	-0.153%	8,658	+2.905%
2024-06-18	0.00590428	0.00591822000000000	0.00588100	0.00589600	-0.068%	9,996	+2.748%
2024-06-17	0.00592600	0.00595288000000000	0.00590000	0.00590000	-0.472%	10,306	+2.678%
2024-06-16	0.00593510	0.00593739000000000	0.00592300	0.00592800	-0.084%	278	+2.193%
2024-06-14	0.00592500	0.00596771000000000	0.00588500	0.00593300	+0.111%	9,410	+2.107%
2024-06-13	0.00589400	0.00594234000000000	0.00587300	0.00592641	+0.550%	10,541	+2.220%
2024-06-12	0.00592400	0.00592848000000000	0.00589200	0.00589400	-0.490%	10,529	+2.782%
2024-06-11	0.00591300	0.00594109000000000	0.00589700	0.00592300	+0.186%	10,038	+2.279%
2024-06-10	0.00591200	0.00594084000000000	0.00590500	0.00591200	0.000%	10,239	+2.470%
2024-06-09	0.00591539	0.00592417000000000	0.00590900	0.00591200	+0.220%	286	+2.470%
2024-06-07	0.00589760	0.00591815000000000	0.00588000	0.00589900	+0.085%	9,484	+2.695%
2024-06-06	0.00589400	0.00590783000000000	0.00587000	0.00589400	0.000%	9,930	+2.782%
2024-06-05	0.00592100	0.00592417000000000	0.00587900	0.00589400	-0.456%	10,269	+2.782%
2024-06-04	0.00587358	0.00594794000000000	0.00585300	0.00592100	+0.852%	10,704	+2.314%
2024-06-03	0.00585800	0.00589153000000000	0.00584700	0.00587100	+0.205%	10,907	+3.185%
2024-06-02	0.00586024	0.00586384000000000	0.00585579	0.00585900	-0.017%	315	+3.396%
2024-05-31	0.00588074	0.00590174000000000	0.00585300	0.00586000	-0.366%	9,730	+3.379%
2024-05-30	0.00587407	0.00591455000000000	0.00587200	0.00588152	+0.179%	10,582	+3.001%
2024-05-29	0.00585700	0.00587613000000000	0.00585100	0.00587100	+0.256%	10,715	+3.185%
2024-05-28	0.00587007	0.00587130000000000	0.00585100	0.00585600	-0.187%	10,775	+3.449%
2024-05-27	0.00587500	0.00588287000000000	0.00586100	0.00586700	-0.119%	9,179	+3.255%
2024-05-26	0.00587073	0.00587742000000000	0.00587035	0.00587400	+0.068%	298	+3.132%
2024-05-24	0.00588900	0.00589483000000000	0.00586100	0.00587000	-0.306%	9,537	+3.203%
2024-05-23	0.00589100	0.00590645000000000	0.00586800	0.00588800	-0.034%	10,693	+2.887%
2024-05-22	0.00589300	0.00590345000000000	0.00588100	0.00589000	-0.034%	10,524	+2.852%
2024-05-21	0.00588500	0.00590894000000000	0.00588100	0.00589200	+0.136%	9,995	+2.817%
2024-05-20	0.00590200	0.00591371000000000	0.00588400	0.00588400	-0.342%	10,230	+2.957%
2024-05-19	0.00591327	0.00591388000000000	0.00589900	0.00590420	-0.047%	330	+2.605%
2024-05-17	0.00591800	0.00592432000000000	0.00590200	0.00590700	-0.169%	9,582	+2.556%
2024-05-16	0.00594800	0.00597552000000000	0.00591500	0.00591700	-0.504%	10,915	+2.383%
2024-05-15	0.00590789	0.00595559000000000	0.00589900	0.00594700	+0.711%	11,004	+1.866%
2024-05-14	0.00593020	0.00593244000000000	0.00590100	0.00590500	-0.388%	10,364	+2.591%
2024-05-13	0.00595600	0.00596600000000000	0.00592100	0.00592800	-0.506%	10,837	+2.193%
2024-05-12	0.00595793	0.00596394000000000	0.00595300	0.00595817	+0.036%	351	+1.676%
2024-05-10	0.00596600	0.00596883000000000	0.00594900	0.00595600	-0.151%	9,548	+1.713%
2024-05-09	0.00598815	0.00599472000000000	0.00595700	0.00596500	-0.318%	9,907	+1.559%
2024-05-08	0.00600600	0.00601243000000000	0.00597200	0.00598400	-0.383%	10,150	+1.237%
2024-05-07	0.00602100	0.00603622000000000	0.00600000	0.00600700	-0.381%	10,403	+0.849%
2024-05-06	0.00604700	0.00605574000000000	0.00602100	0.00603000	-0.232%	9,416	+0.464%
2024-05-05	0.00606284	0.00607765000000000	0.00604400	0.00604400	-0.396%	188	+0.232%
2024-05-03	0.00608720	0.00609669000000000	0.00606500	0.00606800	-0.366%	5,613	-0.165%
2024-05-02	0.00597300	0.00609536000000000	0.00597300	0.00609027	+1.386%	9,990	-0.530%
2024-05-01	0.00594100	0.00609200000000000	0.00592303	0.00600700	+1.070%	8,943	+0.849%
2024-04-30	0.00596600	0.00597530000000000	0.00592100	0.00594343	-0.378%	10,800	+1.928%
2024-04-29	0.00590100	0.00603200000000000	0.00583900	0.00596600	+1.136%	11,237	+1.542%
2024-04-28	0.00591674	0.00592299000000000	0.00589800	0.00589900	-0.020%	325	+2.695%
2024-04-26	0.00598800	0.00600400000000000	0.00590000	0.00590016	-1.467%	8,775	+2.675%
2024-04-25	0.00601500	0.00602220000000000	0.00598100	0.00598800	-0.465%	8,938	+1.169%
2024-04-24	0.00603779	0.00604410000000000	0.00601200	0.00601600	-0.315%	8,762	+0.698%
2024-04-23	0.00606000	0.00607406000000000	0.00602900	0.00603500	-0.460%	9,521	+0.381%
2024-04-22	0.00606500	0.00608229000000000	0.00605300	0.00606289	-0.002%	9,454	-0.081%
2024-04-21	0.00606595	0.00607149000000000	0.00606300	0.00606300	+0.040%	256	-0.082%
2024-04-19	0.00607722	0.00613210000000000	0.00605600	0.00606060	-0.204%	11,070	-0.043%
2024-04-18	0.00607000	0.00608210000000000	0.00605800	0.00607300	+0.066%	11,171	-0.247%
2024-04-17	0.00608625	0.00609904000000000	0.00606400	0.00606900	-0.214%	10,970	-0.181%
2024-04-16	0.00610100	0.00610889000000000	0.00606800	0.00608200	-0.262%	11,789	-0.395%
2024-04-15	0.00612400	0.00612785000000000	0.00607700	0.00609800	-0.439%	11,077	-0.656%
2024-04-14	0.00613610	0.00613733000000000	0.00612200	0.00612489	+0.189%	251	-1.092%
2024-04-12	0.00608300	0.00616063000000000	0.00607900	0.00611332	+0.515%	10,376	-0.905%
2024-04-11	0.00608300	0.00609804000000000	0.00606800	0.00608200	0.000%	11,190	-0.395%
2024-04-10	0.00606623	0.00609537000000000	0.00605700	0.00608200	+0.297%	9,490	-0.395%
2024-04-09	0.00606295	0.00607683000000000	0.00605000	0.00606400	+0.066%	9,217	-0.099%
2024-04-08	0.00608300	0.00609020000000000	0.00605800	0.00606000	-0.443%	9,680	-0.033%
2024-04-07	0.00608327	0.00608907000000000	0.00608300	0.00608698	+0.118%	250	-0.476%
2024-04-05	0.00609500	0.00611526000000000	0.00607700	0.00607982	-0.305%	9,009	-0.359%
2024-04-04	0.00608300	0.00610450000000000	0.00606000	0.00609840	+0.237%	9,763	-0.662%
2024-04-03	0.00612500	0.00613199000000000	0.00607900	0.00608400	-0.653%	9,875	-0.427%
2024-04-02	0.00614100	0.00614882000000000	0.00611900	0.00612400	-0.277%	9,543	-1.078%
2024-04-01	0.00611911	0.00614383000000000	0.00611500	0.00614100	+0.353%	9,110	-1.352%
2024-03-31	0.00612702	0.00612702000000000	0.00611500	0.00611937	+0.040%	290	-1.003%
2024-03-29	0.00611500	0.00613578000000000	0.00610900	0.00611695	+0.016%	8,248	-0.964%
2024-03-28	0.00611249	0.00612776000000000	0.00609700	0.00611600	+0.115%	10,005	-0.948%
2024-03-27	0.00608800	0.00611401000000000	0.00607500	0.00610900	+0.282%	9,699	-0.835%
2024-03-26	0.00609200	0.00609858000000000	0.00607900	0.00609183	-0.003%	9,305	-0.555%
2024-03-25	0.00611544	0.00612160000000000	0.00608600	0.00609200	-0.371%	10,388	-0.558%
2024-03-24	0.00610955	0.00612241000000000	0.00610955	0.00611471	+0.586%	150	-0.927%
2024-03-22	0.00606900	0.00611587000000000	0.00606400	0.00607908	+0.139%	10,256	-0.347%
2024-03-21	0.00606300	0.00608356000000000	0.00604400	0.00607063	+0.142%	11,127	-0.208%
2024-03-20	0.00609300	0.00609650000000000	0.00604300	0.00606200	-0.537%	11,306	-0.066%
2024-03-19	0.00616200	0.00616792000000000	0.00608900	0.00609471	-1.108%	11,626	-0.602%
2024-03-18	0.00616843	0.00617383000000000	0.00614300	0.00616300	-0.089%	10,979	-1.704%
2024-03-17	0.00615925	0.00616969000000000	0.00615866	0.00616852	+0.128%	152	-1.792%
2024-03-15	0.00619200	0.00620779000000000	0.00615300	0.00616064	-0.506%	8,752	-1.666%
2024-03-14	0.00618609	0.00620300000000000	0.00617200	0.00619200	+0.178%	10,014	-2.164%
2024-03-13	0.00619600	0.00621395000000000	0.00617100	0.00618100	-0.226%	10,032	-1.990%
2024-03-12	0.00623100	0.00623882000000000	0.00618500	0.00619500	-0.632%	9,823	-2.211%
2024-03-11	0.00622455	0.00624046000000000	0.00621100	0.00623440	+0.130%	9,957	-2.829%
2024-03-10	0.00621377	0.00622788000000000	0.00621334	0.00622630	+0.196%	151	-2.703%
2024-03-08	0.00617300	0.00622545000000000	0.00616200	0.00621414	+0.650%	10,609	-2.513%
2024-03-07	0.00614400	0.00622780000000000	0.00614300	0.00617400	+0.488%	11,490	-1.879%
2024-03-06	0.00613500	0.00616420000000000	0.00613200	0.00614400	+0.130%	11,422	-1.400%

.dark-mode .kq6788{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kq6788{ color: #333333; background-color: white; border: 2px solid #333333; }JPYEURJapanese yen / Euroforex

JPYEUR
Japanese yen / Euro
forex