Dark

JPYCZK
Japanese yen / Czech koruna
forex

Market Open

May 13, 2025 7:44:00 PM EDT

0.1508CZK-0.593%(-0.0009)76,907

0.1508Bid 0.1512Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.15175061	0.1521625243664717	0.1503648705982181	0.1508237162391505	-0.575%	56,954	0.000%
2025-05-12	0.15216708	0.1522134900000000	0.1512960800000000	0.1516953600000000	-0.270%	59,226	-0.575%
2025-05-11	0.15168408	0.1521572200000000	0.1508324700000000	0.1521062300000000	-0.089%	4,923	-0.843%
2025-05-09	0.15192470	0.1528541300000000	0.1517331400000000	0.1522411800000000	+0.252%	53,892	-0.931%
2025-05-08	0.15302108	0.1531484400000000	0.1514267400000000	0.1518586200000000	-0.724%	61,480	-0.681%
2025-05-07	0.15361671	0.1538992800000000	0.1523678100000000	0.1529665700000000	-0.396%	56,981	-1.401%
2025-05-06	0.15323872	0.1544523600000000	0.1528694200000000	0.1535740900000000	+0.255%	59,123	-1.791%
2025-05-05	0.15211934	0.1533047000000000	0.1518568600000000	0.1531831100000000	+0.701%	52,129	-1.540%
2025-05-04	0.15212627	0.1522480100000000	0.1512691700000000	0.1521173200000000	+0.156%	4,850	-0.850%
2025-05-02	0.15174440	0.1524343600000000	0.1511214400000000	0.1518810700000000	+0.143%	55,487	-0.696%
2025-05-01	0.15385057	0.1541112100000000	0.1513546400000000	0.1516644800000000	-1.391%	59,543	-0.554%
2025-04-30	0.15380314	0.1544009900000000	0.1528496900000000	0.1538041800000000	+0.105%	58,818	-1.938%
2025-04-29	0.15369097	0.1541859700000000	0.1531236400000000	0.1536433200000000	-0.115%	55,204	-1.835%
2025-04-28	0.15273490	0.1539253300000000	0.1525253800000000	0.1538201200000000	+0.706%	57,403	-1.948%
2025-04-27	0.15229294	0.1529847400000000	0.1517425400000000	0.1527412100000000	-0.110%	3,793	-1.255%
2025-04-25	0.15347918	0.1538204800000000	0.1520983200000000	0.1529098300000000	-0.312%	56,314	-1.364%
2025-04-24	0.15398285	0.1544208500000000	0.1529162200000000	0.1533878900000000	-0.380%	59,036	-1.672%
2025-04-23	0.15463564	0.1554660900000000	0.1534493400000000	0.1539732200000000	-0.420%	60,107	-2.045%
2025-04-22	0.15415427	0.1558528100000000	0.1540329500000000	0.1546224500000000	+0.296%	63,614	-2.457%
2025-04-21	0.15433644	0.1548095700000000	0.1535849900000000	0.1541659700000000	-0.097%	64,299	-2.168%
2025-04-20	0.15417963	0.1546567600000000	0.1536755100000000	0.1543159900000000	-0.250%	5,051	-2.263%
2025-04-17	0.15460624	0.1553665500000000	0.1536198000000000	0.1547034800000000	+0.098%	54,364	-2.508%
2025-04-16	0.15503883	0.1553217200000000	0.1538925200000000	0.1545524300000000	-0.275%	63,550	-2.413%
2025-04-15	0.15441931	0.1554075400000000	0.1539135000000000	0.1549778500000000	+0.360%	60,459	-2.680%
2025-04-14	0.15394715	0.1548416300000000	0.1536328600000000	0.1544216300000000	+0.319%	68,110	-2.330%
2025-04-13	0.15344646	0.1540348800000000	0.1524961700000000	0.1539301000000000	+0.013%	5,820	-2.018%
2025-04-11	0.15480225	0.1556147700000000	0.1536448900000000	0.1539098400000000	-0.539%	69,233	-2.005%
2025-04-10	0.15504962	0.1559476800000000	0.1541031800000000	0.1547440200000000	-0.198%	73,523	-2.533%
2025-04-09	0.15723628	0.1577898400000000	0.1541006500000000	0.1550507100000000	-1.353%	74,038	-2.726%
2025-04-08	0.15638932	0.1574159100000000	0.1553908400000000	0.1571767600000000	+0.588%	70,959	-4.042%
2025-04-07	0.15739787	0.1584518500000000	0.1547130200000000	0.1562577300000000	-0.777%	71,490	-3.478%
2025-04-06	0.15806938	0.1586891800000000	0.1573026600000000	0.1574815500000000	+0.898%	6,698	-4.228%
2025-04-04	0.15480997	0.1583732600000000	0.1546873700000000	0.1560806000000000	+0.792%	65,134	-3.368%
2025-04-03	0.15456375	0.1557196400000000	0.1530117300000000	0.1548541100000000	+0.277%	65,557	-2.603%
2025-04-02	0.15416109	0.1554769400000000	0.1518612700000000	0.1544269700000000	+0.186%	49,908	-2.333%
2025-04-01	0.15367923	0.1552444300000000	0.1535865700000000	0.1541396200000000	+0.312%	48,332	-2.151%
2025-03-31	0.15394480	0.1549706400000000	0.1534297700000000	0.1536609000000000	-0.161%	50,208	-1.846%
2025-03-30	0.15311819	0.1543950700000000	0.1529171000000000	0.1539085300000000	+0.420%	3,805	-2.004%
2025-03-28	0.15309808	0.1538648900000000	0.1528601200000000	0.1532653300000000	+0.133%	46,248	-1.593%
2025-03-27	0.15394411	0.1540899200000000	0.1524345400000000	0.1530614200000000	-0.570%	49,602	-1.462%
2025-03-26	0.15380512	0.1542411800000000	0.1527582800000000	0.1539389700000000	+0.077%	48,241	-2.024%
2025-03-25	0.15287743	0.1541640100000000	0.1527835700000000	0.1538203300000000	+0.589%	42,291	-1.948%
2025-03-24	0.15392740	0.1541587700000000	0.1528699900000000	0.1529202700000000	-0.661%	46,837	-1.371%
2025-03-23	0.15299136	0.1545001500000000	0.1529913600000000	0.1539381100000000	-0.002%	3,718	-2.023%
2025-03-21	0.15493308	0.1553448200000000	0.1539405600000000	0.1539405600000000	-0.637%	41,530	-2.025%
2025-03-20	0.15415409	0.1556591500000000	0.1540694200000000	0.1549267600000000	+0.507%	42,712	-2.648%
2025-03-19	0.15301735	0.1542494100000000	0.1525611600000000	0.1541448600000000	+0.747%	42,849	-2.155%
2025-03-18	0.15347595	0.1536145600000000	0.1523577800000000	0.1530020200000000	-0.289%	44,605	-1.424%
2025-03-17	0.15358192	0.1536422000000000	0.1533168400000000	0.1534461200000000	-0.794%	1,262	-1.709%
2025-03-16	0.15310434	0.1547309200000000	0.1531043400000000	0.1546737600000000	+0.262%	4,699	-2.489%
2025-03-14	0.15582944	0.1559024100000000	0.1539516800000000	0.1542699900000000	-1.005%	44,853	-2.234%
2025-03-13	0.15486581	0.1564678400000000	0.1548067000000000	0.1558367800000000	+0.630%	47,641	-3.217%
2025-03-12	0.15456852	0.1550801500000000	0.1538321700000000	0.1548609300000000	+0.190%	54,459	-2.607%
2025-03-11	0.15671158	0.1574271500000000	0.1542438400000000	0.1545671100000000	-1.376%	58,445	-2.422%
2025-03-10	0.15559812	0.1571982500000000	0.1553541600000000	0.1567230700000000	+0.752%	57,332	-3.764%
2025-03-09	0.15533992	0.1558753200000000	0.1548892400000000	0.1555527100000000	+0.154%	3,684	-3.040%
2025-03-07	0.15659157	0.1571225900000000	0.1549206900000000	0.1553133800000000	-0.816%	57,332	-2.891%
2025-03-06	0.15535644	0.1573233200000000	0.1547749300000000	0.1565909900000000	+0.813%	60,379	-3.683%
2025-03-05	0.15744097	0.1579161500000000	0.1551708000000000	0.1553288700000000	-1.401%	59,953	-2.900%
2025-03-04	0.15958842	0.1612472100000000	0.1570966400000000	0.1575361200000000	-1.292%	61,104	-4.261%
2025-03-03	0.15960621	0.1607591300000000	0.1582720100000000	0.1595978900000000	-0.029%	58,032	-5.498%
2025-03-02	0.15951036	0.1598162700000000	0.1591893100000000	0.1596435500000000	-0.201%	2,648	-5.525%
2025-02-28	0.16004013	0.1613537500000000	0.1590478800000000	0.1599654500000000	-0.071%	51,318	-5.715%
2025-02-27	0.15953364	0.1606288600000000	0.1587112400000000	0.1600798900000000	+0.311%	50,455	-5.782%
2025-02-26	0.15890174	0.1597995400000000	0.1584231500000000	0.1595831000000000	+0.465%	49,981	-5.489%
2025-02-25	0.15926966	0.1600570000000000	0.1584045300000000	0.1588439700000000	-0.338%	48,539	-5.049%
2025-02-24	0.16024233	0.1604482100000000	0.1590300900000000	0.1593824300000000	-0.566%	50,742	-5.370%
2025-02-23	0.16004306	0.1604803300000000	0.1598215500000000	0.1602893100000000	-0.250%	3,042	-5.905%
2025-02-21	0.15957952	0.1609557300000000	0.1582822200000000	0.1606916400000000	+0.667%	42,854	-6.141%
2025-02-20	0.15921010	0.1606986500000000	0.1591236000000000	0.1596270600000000	+0.259%	45,614	-5.515%
2025-02-19	0.15789006	0.1599049700000000	0.1574523600000000	0.1592139100000000	+0.835%	47,173	-5.270%
2025-02-18	0.15770763	0.1585206200000000	0.1572743300000000	0.1578949700000000	+0.115%	44,836	-4.478%
2025-02-17	0.15696599	0.1580440200000000	0.1567410900000000	0.1577139400000000	+0.479%	39,160	-4.369%
2025-02-16	0.15668901	0.1570018200000000	0.1563479300000000	0.1569617700000000	+0.305%	1,844	-3.911%
2025-02-14	0.15630914	0.1570146000000000	0.1561644600000000	0.1564837300000000	+0.112%	44,871	-3.617%
2025-02-13	0.15628886	0.1574605900000000	0.1552838200000000	0.1563086700000000	+0.034%	52,368	-3.509%
2025-02-12	0.15847636	0.1584772000000000	0.1554496000000000	0.1562554400000000	-1.403%	50,354	-3.476%
2025-02-11	0.16032158	0.1604628000000000	0.1583383600000000	0.1584789900000000	-1.164%	43,521	-4.830%
2025-02-10	0.16008175	0.1604674300000000	0.1592426000000000	0.1603447600000000	+0.138%	44,508	-5.938%
2025-02-09	0.16081722	0.1610600700000000	0.1600684600000000	0.1601241400000000	-0.349%	2,490	-5.808%
2025-02-07	0.15976164	0.1611405100000000	0.1585873300000000	0.1606843600000000	+0.598%	46,662	-6.137%
2025-02-06	0.15846803	0.1597755700000000	0.1584105500000000	0.1597292200000000	+0.804%	45,851	-5.575%
2025-02-05	0.15724991	0.1587395600000000	0.1569492600000000	0.1584551100000000	+0.769%	48,897	-4.816%
2025-02-04	0.15719720	0.1583398500000000	0.1563561600000000	0.1572454800000000	+0.028%	52,783	-4.084%
2025-02-03	0.15813463	0.1596141700000000	0.1570521400000000	0.1572014700000000	-0.556%	60,516	-4.057%
2025-02-02	0.15866688	0.1588482200000000	0.1577403600000000	0.1580802600000000	+1.202%	3,821	-4.590%
2025-01-31	0.15674994	0.1571495000000000	0.1557540900000000	0.1562027400000000	-0.366%	52,138	-3.444%
2025-01-30	0.15521454	0.1568057500000000	0.1551869100000000	0.1567758400000000	+1.001%	47,041	-3.797%
2025-01-29	0.15438096	0.1557504600000000	0.1542786600000000	0.1552217700000000	+0.450%	46,675	-2.833%
2025-01-28	0.15469181	0.1550720000000000	0.1540977300000000	0.1545259000000000	-0.275%	44,879	-2.396%
2025-01-27	0.15402996	0.1553120400000000	0.1533683100000000	0.1549521000000000	+0.740%	55,078	-2.664%
2025-01-26	0.15330781	0.1539100200000000	0.1532237500000000	0.1538140200000000	+0.521%	1,978	-1.944%
2025-01-24	0.15415507	0.1549717700000000	0.1527612700000000	0.1530166800000000	-0.782%	47,062	-1.433%
2025-01-23	0.15433601	0.1547650800000000	0.1540057800000000	0.1542233600000000	-0.077%	44,350	-2.204%
2025-01-22	0.15513106	0.1552393700000000	0.1537557500000000	0.1543418700000000	-0.398%	43,787	-2.279%
2025-01-21	0.15590102	0.1565575300000000	0.1545140200000000	0.1549578400000000	-0.401%	49,221	-2.668%
2025-01-20	0.15735278	0.1575619500000000	0.1550245100000000	0.1555816500000000	-0.980%	46,447	-3.058%
2025-01-19	0.15655649	0.1572399200000000	0.1563838300000000	0.1571213800000000	-0.005%	1,640	-4.008%
2025-01-17	0.15786978	0.1581362900000000	0.1565472000000000	0.1571286200000000	-0.479%	41,299	-4.013%
2025-01-16	0.15685631	0.1582682700000000	0.1567432800000000	0.1578853000000000	+0.726%	43,678	-4.473%
2025-01-15	0.15515112	0.1568476400000000	0.1550779300000000	0.1567473600000000	+1.074%	42,724	-3.779%
2025-01-14	0.15627041	0.1564719700000000	0.1547743800000000	0.1550818100000000	-0.615%	46,050	-2.746%
2025-01-13	0.15498220	0.1574738400000000	0.1549446000000000	0.1560411300000000	+0.709%	47,344	-3.344%
2025-01-12	0.15499659	0.1551978900000000	0.1547445900000000	0.1549426600000000	-0.026%	1,857	-2.658%
2025-01-10	0.15373658	0.1554701600000000	0.1536270400000000	0.1549829800000000	+0.596%	36,857	-2.684%
2025-01-09	0.15424411	0.1546221500000000	0.1536503400000000	0.1540652700000000	+0.102%	32,421	-2.104%
2025-01-08	0.15346391	0.1543893800000000	0.1532794100000000	0.1539079600000000	+0.315%	43,253	-2.004%
2025-01-07	0.15315128	0.1538848500000000	0.1526499600000000	0.1534251300000000	-0.050%	44,352	-1.696%
2025-01-06	0.15478567	0.1547865900000000	0.1530448100000000	0.1535026300000000	-0.865%	46,020	-1.745%
2025-01-05	0.15445973	0.1550083300000000	0.1544554100000000	0.1548421500000000	-0.012%	1,500	-2.595%
2025-01-03	0.15566757	0.1557467400000000	0.1548221100000000	0.1548600200000000	-0.479%	38,977	-2.606%
2025-01-02	0.15433893	0.1563021400000000	0.1539932500000000	0.1556057600000000	+1.006%	44,257	-3.073%
2025-01-01	0.15429098	0.1544950700000000	0.1539975500000000	0.1540553000000000	-0.332%	1,528	-2.098%
2024-12-31	0.15429684	0.1548748900000000	0.1538514300000000	0.1545684000000000	+0.453%	31,099	-2.423%
2024-12-30	0.15287378	0.1546665200000000	0.1520656700000000	0.1538708700000000	+0.611%	37,262	-1.980%
2024-12-29	0.15152311	0.1530832300000000	0.1514141600000000	0.1529360700000000	-0.007%	1,628	-1.381%
2024-12-27	0.15264689	0.1536247400000000	0.1525751600000000	0.1529460400000000	+0.159%	34,786	-1.388%
2024-12-26	0.15368298	0.1537364300000000	0.1517964100000000	0.1527028000000000	-0.450%	30,756	-1.231%
2024-12-25	0.15272950	0.1538423900000000	0.1518637300000000	0.1533924100000000	+0.149%	1,328	-1.675%
2024-12-24	0.15334198	0.1541503500000000	0.1524461800000000	0.1531643200000000	-0.316%	30,517	-1.528%
2024-12-23	0.15362016	0.1544392400000000	0.1529211000000000	0.1536501400000000	+0.026%	38,989	-1.840%
2024-12-22	0.15273123	0.1538835400000000	0.1525656600000000	0.1536106500000000	-0.066%	1,558	-1.814%
2024-12-20	0.15364339	0.1547691100000000	0.1534346700000000	0.1537119200000000	+0.004%	45,591	-1.879%
2024-12-19	0.15637913	0.1567120400000000	0.1533482400000000	0.1537050100000000	-1.999%	49,743	-1.875%
2024-12-18	0.15533615	0.1571570700000000	0.1552236400000000	0.1568402700000000	+0.858%	43,734	-3.836%
2024-12-17	0.15428802	0.1559793600000000	0.1542104000000000	0.1555053000000000	+0.684%	41,407	-3.011%
2024-12-16	0.15462561	0.1553669900000000	0.1541201500000000	0.1544490200000000	-0.402%	40,353	-2.347%
2024-12-15	0.15503940	0.1551777800000000	0.1547379800000000	0.1550718500000000	+0.152%	1,921	-2.739%
2024-12-13	0.15629275	0.1567897300000000	0.1547358200000000	0.1548361700000000	-1.181%	36,795	-2.591%
2024-12-12	0.15689687	0.1574644800000000	0.1560795100000000	0.1566859000000000	-0.011%	45,380	-3.741%
2024-12-11	0.15693004	0.1581638400000000	0.1561487200000000	0.1567028700000000	-0.090%	43,378	-3.752%
2024-12-10	0.15684014	0.1575268500000000	0.1565999900000000	0.1568441900000000	-0.036%	41,810	-3.839%
2024-12-09	0.15845736	0.1588865000000000	0.1566998100000000	0.1569012600000000	-0.923%	41,876	-3.873%
2024-12-08	0.15801579	0.1583907500000000	0.1579457200000000	0.1583635600000000	+0.136%	1,519	-4.761%
2024-12-06	0.15788204	0.1588330200000000	0.1571137600000000	0.1581489700000000	+0.340%	41,091	-4.632%
2024-12-05	0.15761284	0.1578218400000000	0.1575514300000000	0.1576127500000000	-0.838%	1,181	-4.307%
2024-12-04	0.15977287	0.1600693800000000	0.1585835900000000	0.1589452000000000	-0.559%	42,013	-5.110%
2024-12-03	0.16019290	0.1612760100000000	0.1595331000000000	0.1598385200000000	-0.550%	40,653	-5.640%
2024-12-02	0.15932854	0.1613438200000000	0.1591099300000000	0.1607219100000000	+0.622%	41,940	-6.159%
2024-12-01	0.15933987	0.1598538000000000	0.1589617700000000	0.1597289500000000	+0.297%	2,412	-5.575%
2024-11-29	0.15890656	0.1597241200000000	0.1587695900000000	0.1592554700000000	+0.695%	45,616	-5.294%
2024-11-28	0.15781187	0.1584009400000000	0.1573957400000000	0.1581563000000000	+0.119%	38,018	-4.636%
2024-11-27	0.15751226	0.1588699600000000	0.1574996200000000	0.1579688700000000	+0.320%	48,395	-4.523%
2024-11-26	0.15729847	0.1575784000000000	0.1560218000000000	0.1574654700000000	+0.483%	50,116	-4.218%
2024-11-25	0.15607593	0.1568349200000000	0.1559246400000000	0.1567089900000000	-0.202%	20,472	-3.756%
2024-11-22	0.15676199	0.1588508100000000	0.1557296000000000	0.1570257400000000	+0.053%	46,733	-3.950%
2024-11-21	0.15432436	0.1570202900000000	0.1542468400000000	0.1569418800000000	+1.750%	46,119	-3.898%
2024-11-20	0.15432340	0.1544000000000000	0.1540206200000000	0.1542425900000000	+0.157%	4,315	-2.217%
2024-11-19	0.15421787	0.1549702400000000	0.1536683800000000	0.1540011600000000	-0.186%	4,417	-2.063%
2024-11-18	0.15421460	0.1544559500000000	0.1540000300000000	0.1542885000000000	-0.434%	3,685	-2.246%
2024-11-17	0.15511104	0.1553349700000000	0.1547357400000000	0.1549608200000000	-0.125%	1,837	-2.670%
2024-11-15	0.15528706	0.1554585900000000	0.1549192000000000	0.1551552400000000	+1.155%	2,942	-2.792%
2024-11-14	0.15370816	0.1538353400000000	0.1533122800000000	0.1533839200000000	-0.336%	5,695	-1.669%
2024-11-13	0.15377191	0.1541016900000000	0.1535693600000000	0.1539003100000000	-0.387%	4,349	-1.999%
2024-11-12	0.15443924	0.1546726600000000	0.1542612000000000	0.1544977600000000	-0.153%	4,054	-2.378%
2024-11-11	0.15460334	0.1547604100000000	0.1538602000000000	0.1547351100000000	+0.469%	3,689	-2.528%
2024-11-10	0.15372075	0.1542519900000000	0.1537005800000000	0.1540124000000000	-0.089%	2,161	-2.070%
2024-11-08	0.15273438	0.1546730700000000	0.1525947800000000	0.1541497600000000	+1.025%	43,833	-2.158%
2024-11-07	0.15283072	0.1531730000000000	0.1521632900000000	0.1525855200000000	-0.211%	49,756	-1.155%
2024-11-06	0.15273229	0.1540282600000000	0.1523632900000000	0.1529077100000000	+0.095%	59,366	-1.363%
2024-11-05	0.15279434	0.1531088400000000	0.1522979400000000	0.1527624700000000	-0.098%	34,238	-1.269%
2024-11-04	0.15308554	0.1533872600000000	0.1525516700000000	0.1529118300000000	-0.026%	39,661	-1.366%
2024-11-03	0.15251011	0.1530052100000000	0.1523079200000000	0.1529516200000000	+0.152%	2,445	-1.391%
2024-11-01	0.15287855	0.1531909700000000	0.1522828200000000	0.1527191600000000	-0.201%	37,073	-1.241%
2024-10-31	0.15241791	0.1539625400000000	0.1521283100000000	0.1530264100000000	+0.441%	42,410	-1.439%
2024-10-30	0.15281708	0.1533792900000000	0.1519650600000000	0.1523552500000000	-0.269%	41,059	-1.005%
2024-10-29	0.15311391	0.1535168700000000	0.1525754400000000	0.1527654800000000	-0.155%	39,772	-1.271%
2024-10-28	0.15302999	0.1537011800000000	0.1522044700000000	0.1530028800000000	-0.003%	35,865	-1.424%
2024-10-27	0.15239755	0.1533163100000000	0.1521637000000000	0.1530067200000000	-0.450%	2,609	-1.427%
2024-10-25	0.15326772	0.1538440500000000	0.1530415000000000	0.1536984500000000	+0.257%	35,481	-1.870%
2024-10-24	0.15338418	0.1540698700000000	0.1530574600000000	0.1533037500000000	+0.049%	36,273	-1.618%
2024-10-23	0.15441606	0.1544543800000000	0.1526747600000000	0.1532283800000000	-0.791%	37,000	-1.569%
2024-10-22	0.15504481	0.1551352500000000	0.1541325100000000	0.1544505200000000	-0.376%	34,277	-2.348%
2024-10-21	0.15520714	0.1556745400000000	0.1546634000000000	0.1550328300000000	-0.083%	34,298	-2.715%
2024-10-20	0.15496894	0.1552948400000000	0.1548980100000000	0.1551623400000000	-0.020%	1,864	-2.796%
2024-10-18	0.15515226	0.1555026200000000	0.1547617000000000	0.1551938500000000	+0.041%	34,333	-2.816%
2024-10-17	0.15560271	0.1560549800000000	0.1531958200000000	0.1551301200000000	-0.276%	39,110	-2.776%
2024-10-16	0.15529203	0.1556509500000000	0.1549935400000000	0.1555596600000000	+0.117%	38,859	-3.044%
2024-10-15	0.15455509	0.1553899700000000	0.1545225700000000	0.1553779900000000	+0.540%	40,680	-2.931%
2024-10-14	0.15526807	0.1553507800000000	0.1541745600000000	0.1545436700000000	-0.201%	35,341	-2.407%
2024-10-13	0.15485522	0.1548552200000000	0.1548552200000000	0.1548552200000000	-0.006%	1	-2.603%
2024-10-11	0.15579373	0.1561167900000000	0.1545783400000000	0.1548645000000000	-0.568%	34,907	-2.609%
2024-10-10	0.15516543	0.1562855100000000	0.1528174400000000	0.1557496200000000	+0.355%	41,236	-3.163%
2024-10-09	0.15564575	0.1560139400000000	0.1548649300000000	0.1551988100000000	-0.308%	39,816	-2.819%
2024-10-08	0.15588646	0.1566119800000000	0.1551923800000000	0.1556785500000000	-0.177%	44,720	-3.118%
2024-10-07	0.15530799	0.1563196500000000	0.1551025300000000	0.1559538500000000	+0.509%	42,947	-3.290%
2024-10-06	0.15480575	0.1551933600000000	0.1547463200000000	0.1551641800000000	+0.052%	1,838	-2.797%
2024-10-04	0.15617861	0.1572103300000000	0.1549733500000000	0.1550836100000000	-0.734%	41,582	-2.747%
2024-10-03	0.15635011	0.1569763700000000	0.1558683500000000	0.1562307500000000	-0.092%	42,323	-3.461%
2024-10-02	0.15894056	0.1592491800000000	0.1560524200000000	0.1563742100000000	-1.590%	43,220	-3.549%
2024-10-01	0.15747544	0.1595947700000000	0.1566084500000000	0.1589014600000000	+0.903%	46,289	-5.083%
2024-09-30	0.15750284	0.1588891700000000	0.1573415400000000	0.1574791500000000	+0.005%	44,346	-4.226%
2024-09-29	0.15782121	0.1581467700000000	0.1573236700000000	0.1574705100000000	-0.476%	2,804	-4.221%
2024-09-27	0.15498862	0.1584212100000000	0.1536549300000000	0.1582242500000000	+2.117%	44,954	-4.677%
2024-09-26	0.15605789	0.1564833900000000	0.1549092300000000	0.1549438300000000	-0.717%	40,128	-2.659%
2024-09-25	0.15668035	0.1567398600000000	0.1549690800000000	0.1560631700000000	-0.382%	40,593	-3.357%
2024-09-24	0.15736752	0.1577882800000000	0.1558621200000000	0.1566610100000000	-0.429%	41,380	-3.726%
2024-09-23	0.15579582	0.1577385900000000	0.1553614400000000	0.1573360400000000	+0.975%	44,807	-4.139%
2024-09-22	0.15569063	0.1560760400000000	0.1555797300000000	0.1558164300000000	-0.054%	2,011	-3.204%
2024-09-20	0.15732585	0.1583464800000000	0.1554933600000000	0.1559010300000000	-0.892%	42,233	-3.257%
2024-09-19	0.15803467	0.1582953100000000	0.1566147700000000	0.1573041400000000	-0.494%	46,142	-4.120%
2024-09-18	0.15882111	0.1597424500000000	0.1579957300000000	0.1580848900000000	-0.459%	42,634	-4.593%
2024-09-17	0.16047036	0.1611962200000000	0.1583831400000000	0.1588143700000000	-1.021%	40,497	-5.031%
2024-09-16	0.16089162	0.1619634100000000	0.1600504300000000	0.1604529500000000	-0.277%	37,658	-6.001%
2024-09-15	0.16070215	0.1612678600000000	0.1604098600000000	0.1608982300000000	-0.056%	2,443	-6.261%
2024-09-13	0.16008431	0.1616347400000000	0.1600469200000000	0.1609891000000000	+0.541%	39,488	-6.314%
2024-09-12	0.15964409	0.1604074200000000	0.1592195300000000	0.1601225900000000	+0.296%	40,048	-5.807%
2024-09-11	0.15978309	0.1613233700000000	0.1593447300000000	0.1596493000000000	-0.080%	41,895	-5.528%
2024-09-10	0.15841165	0.1599334300000000	0.1575122400000000	0.1597769800000000	+0.856%	37,175	-5.604%
2024-09-09	0.15832257	0.1590455700000000	0.1574760800000000	0.1584202400000000	+0.069%	40,212	-4.795%
2024-09-08	0.15828590	0.1587869200000000	0.1582711500000000	0.1583112100000000	-0.168%	2,863	-4.730%
2024-09-06	0.15701444	0.1588985200000000	0.1565768900000000	0.1585768600000000	+1.039%	38,106	-4.889%
2024-09-05	0.15761791	0.1579202600000000	0.1564776600000000	0.1569457200000000	-0.456%	42,255	-3.901%
2024-09-04	0.15625278	0.1577630800000000	0.1559789800000000	0.1576644800000000	+0.907%	42,027	-4.339%
2024-09-03	0.15404786	0.1565107000000000	0.1536705700000000	0.1562479400000000	+1.424%	42,358	-3.472%
2024-09-02	0.15474245	0.1554039000000000	0.1535975200000000	0.1540542300000000	-0.451%	29,414	-2.097%
2024-09-01	0.15457337	0.1549643900000000	0.1543157900000000	0.1547526200000000	-0.105%	1,968	-2.539%
2024-08-30	0.15587815	0.1562619000000000	0.1547531900000000	0.1549158500000000	-0.621%	39,636	-2.642%
2024-08-29	0.15600604	0.1564605600000000	0.1552202500000000	0.1558831500000000	-0.030%	43,023	-3.246%
2024-08-28	0.15534347	0.1566302600000000	0.1548624400000000	0.1559306600000000	+0.364%	41,840	-3.275%
2024-08-27	0.15517972	0.1555450600000000	0.1542380400000000	0.1553646100000000	+0.169%	41,028	-2.923%
2024-08-26	0.15535882	0.1559963100000000	0.1548233800000000	0.1551032000000000	-0.200%	41,406	-2.759%
2024-08-25	0.15466398	0.1557750600000000	0.1542081100000000	0.1554134600000000	+0.362%	3,207	-2.953%
2024-08-23	0.15417656	0.1554397700000000	0.1539650900000000	0.1548532600000000	+0.431%	40,164	-2.602%
2024-08-22	0.15492300	0.1554012400000000	0.1537273600000000	0.1541882400000000	-0.377%	40,656	-2.182%
2024-08-21	0.15530470	0.1556684200000000	0.1535763500000000	0.1547716200000000	-0.405%	41,685	-2.551%
2024-08-20	0.15469469	0.1556969300000000	0.1539979200000000	0.1554003100000000	+0.547%	39,110	-2.945%
2024-08-19	0.15432992	0.1569579300000000	0.1542047100000000	0.1545554600000000	+0.129%	39,879	-2.415%
2024-08-18	0.15461813	0.1546580600000000	0.1541196100000000	0.1543565800000000	-0.173%	2,422	-2.289%
2024-08-16	0.15397425	0.1554280300000000	0.1539410300000000	0.1546244200000000	+0.401%	33,025	-2.458%
2024-08-15	0.15491451	0.1554333400000000	0.1537219200000000	0.1540071700000000	-0.599%	35,905	-2.067%
2024-08-14	0.15565182	0.1567205100000000	0.1545676400000000	0.1549357200000000	-0.503%	39,724	-2.654%
2024-08-13	0.15639023	0.1566739300000000	0.1554947400000000	0.1557196800000000	-0.552%	41,943	-3.144%
2024-08-12	0.15716943	0.1575049400000000	0.1552011500000000	0.1565841300000000	-0.377%	38,147	-3.679%
2024-08-11	0.15747283	0.1576338600000000	0.1571225700000000	0.1571765000000000	-0.276%	2,131	-4.042%
2024-08-09	0.15658251	0.1580754600000000	0.1565079100000000	0.1576107500000000	+0.648%	34,909	-4.306%
2024-08-08	0.15871525	0.1588192000000000	0.1564021500000000	0.1565954000000000	-0.926%	41,272	-3.686%
2024-08-07	0.15976288	0.1599388700000000	0.1563420900000000	0.1580588400000000	-1.093%	46,214	-4.577%
2024-08-06	0.15827971	0.1606691200000000	0.1577711500000000	0.1598047100000000	+0.947%	53,630	-5.620%
2024-08-05	0.15922757	0.1642135500000000	0.1581284100000000	0.1583056700000000	-0.591%	62,632	-4.726%
2024-08-04	0.15738620	0.1596144600000000	0.1571915000000000	0.1592475300000000	+0.456%	4,907	-5.290%
2024-08-02	0.15718982	0.1585365900000000	0.1562145100000000	0.1585240800000000	+0.884%	44,998	-4.858%
2024-08-01	0.15669292	0.1582600900000000	0.1556232300000000	0.1571353100000000	+0.266%	46,022	-4.017%
2024-07-31	0.15388212	0.1568439000000000	0.1525193300000000	0.1567186000000000	+1.893%	47,240	-3.761%
2024-07-30	0.15252277	0.1540709400000000	0.1511683900000000	0.1538070300000000	+0.855%	40,423	-1.940%
2024-07-29	0.15133360	0.1525911000000000	0.1511027800000000	0.1525029100000000	+0.747%	35,955	-1.101%
2024-07-28	0.15128062	0.1516809600000000	0.1511475600000000	0.1513723900000000	-0.245%	2,694	-0.362%
2024-07-26	0.15207018	0.1523337600000000	0.1508880400000000	0.1517442300000000	-0.196%	37,380	-0.607%
2024-07-25	0.15220158	0.1541622900000000	0.1513267600000000	0.1520420900000000	-0.108%	44,329	-0.801%
2024-07-24	0.15015932	0.1529251100000000	0.1499702900000000	0.1522060300000000	+1.440%	38,422	-0.908%
2024-07-23	0.14772674	0.1504229500000000	0.1476931200000000	0.1500451100000000	+1.579%	36,417	+0.519%
2024-07-22	0.14693076	0.1482459500000000	0.1468199400000000	0.1477123000000000	+0.519%	36,124	+2.106%
2024-07-21	0.14664488	0.1472588300000000	0.1466448800000000	0.1469502800000000	-0.049%	3,248	+2.636%
2024-07-19	0.14733960	0.1476552900000000	0.1468632300000000	0.1470224600000000	-0.231%	29,563	+2.585%
2024-07-18	0.14827767	0.1484910200000000	0.1469534400000000	0.1473632300000000	-0.597%	37,201	+2.348%
2024-07-17	0.14655697	0.1486058800000000	0.1465302500000000	0.1482480800000000	+1.067%	33,950	+1.737%
2024-07-16	0.14717445	0.1472933600000000	0.1464830900000000	0.1466823100000000	-0.338%	35,494	+2.823%
2024-07-15	0.14690488	0.1477569200000000	0.1467822200000000	0.1471802400000000	+0.176%	36,523	+2.476%
2024-07-14	0.14677374	0.1470504900000000	0.1466030600000000	0.1469218100000000	-0.048%	3,436	+2.656%
2024-07-12	0.14733276	0.1477403200000000	0.1460506100000000	0.1469920400000000	-0.221%	35,320	+2.607%
2024-07-11	0.14495501	0.1477881200000000	0.1444593300000000	0.1473182400000000	+1.640%	36,637	+2.380%
2024-07-10	0.14473001	0.1455061200000000	0.1444425700000000	0.1449419100000000	+0.135%	33,505	+4.058%
2024-07-09	0.14445254	0.1450395400000000	0.1442295700000000	0.1447470700000000	+0.225%	33,359	+4.198%
2024-07-08	0.14463775	0.1448071200000000	0.1439488000000000	0.1444216100000000	-0.108%	34,004	+4.433%
2024-07-07	0.14446242	0.1447193600000000	0.1439154400000000	0.1445773400000000	+0.265%	3,484	+4.320%
2024-07-05	0.14396460	0.1448102400000000	0.1439105000000000	0.1441951200000000	+0.157%	32,781	+4.597%
2024-07-04	0.14406845	0.1447497100000000	0.1438269700000000	0.1439697500000000	-0.058%	27,046	+4.761%
2024-07-03	0.14483726	0.1449090800000000	0.1438286900000000	0.1440526400000000	-0.533%	27,018	+4.700%
2024-07-02	0.14496912	0.1455789700000000	0.1435557500000000	0.1448245100000000	-0.107%	33,795	+4.142%
2024-07-01	0.14481735	0.1452156100000000	0.1435707600000000	0.1449801300000000	+0.130%	37,728	+4.031%
2024-06-30	0.14414124	0.1450547000000000	0.1440654100000000	0.1447915800000000	-0.285%	3,095	+4.166%
2024-06-28	0.14547684	0.1461158400000000	0.1444777500000000	0.1452050800000000	-0.197%	36,291	+3.869%
2024-06-27	0.14510652	0.1459401300000000	0.1446963900000000	0.1454922100000000	+0.242%	35,414	+3.664%
2024-06-26	0.14510422	0.1457360100000000	0.1445965600000000	0.1451404000000000	+0.051%	35,096	+3.916%
2024-06-25	0.14508268	0.1454739600000000	0.1447892700000000	0.1450666300000000	-0.011%	32,240	+3.969%
2024-06-24	0.14581923	0.1461436600000000	0.1447945800000000	0.1450825900000000	-0.529%	34,709	+3.957%
2024-06-23	0.14520586	0.1458903900000000	0.1451003800000000	0.1458546700000000	+0.000%	2,893	+3.407%
2024-06-21	0.14626962	0.1473398300000000	0.1451794900000000	0.1458544600000000	-0.286%	33,780	+3.407%
2024-06-20	0.14659225	0.1468394400000000	0.1460789100000000	0.1462726900000000	-0.220%	33,397	+3.111%
2024-06-19	0.14641398	0.1470054900000000	0.1461633600000000	0.1465945700000000	+0.127%	33,552	+2.885%
2024-06-18	0.14581868	0.1465558600000000	0.1455002400000000	0.1464088800000000	+0.393%	34,548	+3.015%
2024-06-17	0.14660333	0.1471796500000000	0.1456478600000000	0.1458351400000000	-0.533%	36,034	+3.421%
2024-06-16	0.14642446	0.1467242500000000	0.1461536600000000	0.1466159000000000	-0.081%	2,007	+2.870%
2024-06-14	0.14649110	0.1477567800000000	0.1455590400000000	0.1467353400000000	+0.174%	37,155	+2.786%
2024-06-13	0.14530618	0.1468118200000000	0.1448078600000000	0.1464806400000000	+0.806%	37,467	+2.965%
2024-06-12	0.14642740	0.1465347800000000	0.1449381400000000	0.1453098700000000	-0.767%	39,110	+3.795%
2024-06-11	0.14562267	0.1468194600000000	0.1452919300000000	0.1464330400000000	+0.574%	35,334	+2.998%
2024-06-10	0.14570387	0.1464700500000000	0.1452201100000000	0.1455977100000000	-0.068%	35,291	+3.589%
2024-06-09	0.14542249	0.1459336300000000	0.1452588000000000	0.1456968800000000	+0.183%	4,444	+3.519%
2024-06-07	0.14471698	0.1456356400000000	0.1444277300000000	0.1454310300000000	+0.483%	36,766	+3.708%
2024-06-06	0.14515260	0.1455629900000000	0.1444750100000000	0.1447326700000000	-0.268%	35,370	+4.208%
2024-06-05	0.14632121	0.1463735400000000	0.1445272800000000	0.1451211000000000	-0.827%	33,566	+3.930%
2024-06-04	0.14483147	0.1473097200000000	0.1444486400000000	0.1463311900000000	+1.014%	36,817	+3.070%
2024-06-03	0.14458429	0.1456021300000000	0.1442557100000000	0.1448617400000000	+0.191%	36,229	+4.116%
2024-06-02	0.14409669	0.1446544000000000	0.1440914200000000	0.1445852000000000	+0.035%	2,899	+4.315%
2024-05-31	0.14534499	0.1459017500000000	0.1444178100000000	0.1445350100000000	-0.558%	33,912	+4.351%
2024-05-30	0.14522146	0.1464872200000000	0.1452111700000000	0.1453465400000000	+0.082%	34,868	+3.768%
2024-05-29	0.14444633	0.1453880100000000	0.1442784400000000	0.1452272200000000	+0.573%	34,839	+3.854%
2024-05-28	0.14480767	0.1448934200000000	0.1441241300000000	0.1443993300000000	-0.269%	32,877	+4.449%
2024-05-27	0.14468205	0.1454054700000000	0.1445226600000000	0.1447893300000000	+0.084%	26,742	+4.168%
2024-05-26	0.14413862	0.1446823400000000	0.1439882500000000	0.1446681700000000	+0.037%	2,951	+4.255%
2024-05-24	0.14559797	0.1457279600000000	0.1445119800000000	0.1446153800000000	-0.680%	29,439	+4.293%
2024-05-23	0.14557071	0.1460674000000000	0.1450214400000000	0.1456061700000000	+0.021%	35,542	+3.583%
2024-05-22	0.14571728	0.1460069000000000	0.1453496200000000	0.1455749400000000	-0.094%	35,238	+3.606%
2024-05-21	0.14541804	0.1458855100000000	0.1451713600000000	0.1457118600000000	+0.198%	33,086	+3.508%
2024-05-20	0.14568299	0.1463560100000000	0.1454073900000000	0.1454236100000000	-0.185%	30,216	+3.713%
2024-05-19	0.14577285	0.1459585900000000	0.1455589700000000	0.1456929900000000	-0.093%	1,975	+3.522%
2024-05-17	0.14621436	0.1463792500000000	0.1456642400000000	0.1458280100000000	-0.257%	30,706	+3.426%
2024-05-16	0.14712326	0.1477298200000000	0.1460248100000000	0.1462039700000000	-0.596%	34,293	+3.160%
2024-05-15	0.14647847	0.1472391800000000	0.1463295500000000	0.1470800700000000	+0.408%	36,323	+2.545%
2024-05-14	0.14701814	0.1470781900000000	0.1462202400000000	0.1464820600000000	-0.359%	33,384	+2.964%
2024-05-13	0.14840858	0.1486666700000000	0.1466951300000000	0.1470094600000000	-0.951%	34,660	+2.595%
2024-05-12	0.14811383	0.1485758600000000	0.1480099700000000	0.1484204100000000	+0.186%	1,917	+1.619%
2024-05-10	0.14869141	0.1487472600000000	0.1480242900000000	0.1481449300000000	-0.361%	31,627	+1.808%
2024-05-09	0.14967452	0.1499430300000000	0.1482675300000000	0.1486815200000000	-0.708%	36,412	+1.441%
2024-05-08	0.15037910	0.1504518000000000	0.1491667000000000	0.1497415300000000	-0.431%	35,446	+0.723%
2024-05-07	0.15053147	0.1510498700000000	0.1498750800000000	0.1503896200000000	-0.238%	36,642	+0.289%
2024-05-06	0.15154089	0.1517645900000000	0.1503755300000000	0.1507485000000000	-0.500%	33,332	+0.050%
2024-05-05	0.14990636	0.1519979300000000	0.1499063600000000	0.1515058000000000	-0.228%	2,061	-0.450%
2024-05-03	0.15174093	0.1523529600000000	0.1514349800000000	0.1518518500000000	-0.001%	39,165	-0.677%
2024-05-02	0.14981876	0.1520849400000000	0.1497747300000000	0.1518540800000000	+0.895%	38,643	-0.679%
2024-05-01	0.14937703	0.1526866100000000	0.1484243400000000	0.1505072100000000	+0.749%	33,957	+0.210%
2024-04-30	0.15010185	0.1502351300000000	0.1489979500000000	0.1493886000000000	-0.486%	42,351	+0.961%
2024-04-29	0.14848513	0.1518310300000000	0.1465098500000000	0.1501175400000000	+1.103%	43,865	+0.470%
2024-04-28	0.14800237	0.1487357200000000	0.1480023700000000	0.1484791900000000	+0.205%	1,680	+1.579%
2024-04-26	0.15052601	0.1508247200000000	0.1473253300000000	0.1481761300000000	-1.585%	34,949	+1.787%
2024-04-25	0.15178557	0.1518738300000000	0.1501289800000000	0.1505620900000000	-0.851%	39,462	+0.174%
2024-04-24	0.15219904	0.1525403000000000	0.1514862000000000	0.1518547500000000	-0.218%	33,565	-0.679%
2024-04-23	0.15314773	0.1535552600000000	0.1518260800000000	0.1521859400000000	-0.641%	38,117	-0.895%
2024-04-22	0.15324632	0.1538240700000000	0.1527376800000000	0.1531671600000000	-0.035%	37,366	-1.530%
2024-04-21	0.15297388	0.1532622200000000	0.1526229900000000	0.1532208400000000	-0.092%	1,649	-1.564%
2024-04-19	0.15352639	0.1549904600000000	0.1524720300000000	0.1533614600000000	-0.110%	45,762	-1.655%
2024-04-18	0.15329483	0.1535995600000000	0.1528941500000000	0.1535295800000000	+0.153%	42,985	-1.762%
2024-04-17	0.15316081	0.1537766100000000	0.1528848000000000	0.1532953400000000	+0.089%	44,946	-1.612%
2024-04-16	0.15438720	0.1545564800000000	0.1526246600000000	0.1531589900000000	-0.745%	47,126	-1.525%
2024-04-15	0.15520999	0.1552344800000000	0.1537211300000000	0.1543083100000000	-0.571%	43,175	-2.258%
2024-04-14	0.15531471	0.1553325100000000	0.1550234900000000	0.1551940400000000	-0.153%	2,333	-2.816%
2024-04-12	0.15428704	0.1562929200000000	0.1542197000000000	0.1554323200000000	+0.749%	39,370	-2.965%
2024-04-11	0.15475703	0.1549090300000000	0.1539104500000000	0.1542765200000000	-0.303%	42,604	-2.238%
2024-04-10	0.15411433	0.1549791700000000	0.1535064900000000	0.1547448100000000	+0.405%	35,488	-2.534%
2024-04-09	0.15354696	0.1545152400000000	0.1534940600000000	0.1541206800000000	+0.353%	33,129	-2.139%
2024-04-08	0.15390080	0.1541851500000000	0.1532515300000000	0.1535784300000000	-0.198%	35,711	-1.794%
2024-04-07	0.15355948	0.1539316800000000	0.1535152100000000	0.1538830000000000	-0.004%	1,656	-1.988%
2024-04-05	0.15433730	0.1548018300000000	0.1534493500000000	0.1538897000000000	-0.294%	35,439	-1.992%
2024-04-04	0.15401953	0.1545196200000000	0.1531691000000000	0.1543436200000000	+0.200%	33,835	-2.281%
2024-04-03	0.15501192	0.1551403100000000	0.1537086400000000	0.1540349500000000	-0.629%	34,364	-2.085%
2024-04-02	0.15528306	0.1556045200000000	0.1544808000000000	0.1550095000000000	-0.187%	36,616	-2.700%
2024-04-01	0.15451258	0.1553459100000000	0.1542748700000000	0.1552992900000000	+0.512%	31,154	-2.882%
2024-03-31	0.15421610	0.1547303400000000	0.1542161000000000	0.1545081600000000	+0.053%	2,545	-2.385%
2024-03-29	0.15455992	0.1551715300000000	0.1543085500000000	0.1544256700000000	-0.063%	1,042	-2.332%
2024-03-28	0.15474626	0.1552754100000000	0.1542994200000000	0.1545227000000000	-0.138%	35,031	-2.394%
2024-03-27	0.15417293	0.1549713800000000	0.1537953200000000	0.1547370100000000	+0.377%	35,325	-2.529%
2024-03-26	0.15410574	0.1542847600000000	0.1534271700000000	0.1541552200000000	+0.059%	35,470	-2.161%
2024-03-25	0.15495754	0.1552301600000000	0.1536376400000000	0.1540645700000000	-0.561%	32,979	-2.104%
2024-03-24	0.15445768	0.1551269200000000	0.1543415800000000	0.1549330900000000	+0.106%	1,799	-2.652%
2024-03-22	0.15355588	0.1551001700000000	0.1535010800000000	0.1547697600000000	+0.809%	36,182	-2.550%
2024-03-21	0.15264811	0.1538222800000000	0.1523435000000000	0.1535271500000000	+0.445%	41,699	-1.761%
2024-03-20	0.15400700	0.1540785400000000	0.1520512800000000	0.1528475200000000	-0.733%	38,496	-1.324%
2024-03-19	0.15540271	0.1555144400000000	0.1536889300000000	0.1539755500000000	-0.910%	38,332	-2.047%
2024-03-18	0.15497766	0.1557384500000000	0.1544028700000000	0.1553893000000000	+0.275%	33,118	-2.938%
2024-03-17	0.15477430	0.1550056000000000	0.1544198900000000	0.1549636100000000	+0.159%	2,340	-2.672%
2024-03-15	0.15607184	0.1563310500000000	0.1532778800000000	0.1547179100000000	-0.860%	35,384	-2.517%
2024-03-14	0.15614515	0.1563263300000000	0.1553261100000000	0.1560604500000000	-0.022%	39,617	-3.356%
2024-03-13	0.15668322	0.1571681600000000	0.1556751900000000	0.1560954800000000	-0.369%	37,836	-3.377%
2024-03-12	0.15780164	0.1579356200000000	0.1560743300000000	0.1566736000000000	-0.717%	40,568	-3.734%
2024-03-11	0.15745246	0.1578949700000000	0.1571051300000000	0.1578053200000000	+0.204%	40,300	-4.424%
2024-03-10	0.15690960	0.1575735700000000	0.1568826400000000	0.1574847500000000	+0.268%	2,496	-4.230%
2024-03-08	0.15655331	0.1578129700000000	0.1563189500000000	0.1570643500000000	+0.317%	42,972	-3.973%
2024-03-07	0.15582648	0.1579244300000000	0.1558025200000000	0.1565683500000000	+0.485%	43,290	-3.669%
2024-03-06	0.15550064	0.1561876800000000	0.1553173700000000	0.1558127100000000	+0.182%	42,617	-3.202%

.dark-mode .RHvSKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHvSKR{ color: #333333; background-color: white; border: 2px solid #333333; }JPYCZKJapanese yen / Czech korunaforex

JPYCZK
Japanese yen / Czech koruna
forex