Dark

JPYCLP
Japanese yen / Chilean peso
forex

Market Open

May 13, 2025 12:47:00 PM EDT

6.3852CLP+0.825%(+0.0523)2,958

6.3846Bid 6.3914Ask 0.0068Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	6.38439758	6.39375385637667	6.3600465359389	6.38524090262249	+0.226%	2,388	0.000%
2025-05-12	6.40243673	6.40243673000000	6.3079436700000	6.37085232000000	-0.583%	2,838	+0.226%
2025-05-11	6.42359976	6.42359976000000	6.4082331100000	6.40823311000000	-0.239%	2	-0.359%
2025-05-09	6.44964736	6.48149934000000	6.3957063700000	6.42359976000000	-0.381%	2,918	-0.597%
2025-05-08	6.58272680	6.58272680000000	6.4361634800000	6.44818891000000	-2.068%	2,821	-0.976%
2025-05-07	6.56335448	6.60698299000000	6.5343414600000	6.58435326000000	-0.070%	2,610	-3.024%
2025-05-06	6.52617976	6.61007186000000	6.5261797600000	6.58895055000000	+0.826%	2,531	-3.092%
2025-05-05	6.54824158	6.58039933000000	6.5035549300000	6.53494278000000	-0.258%	2,356	-2.291%
2025-05-04	6.52397378	6.55186237000000	6.5239737800000	6.55186237000000	+0.427%	2	-2.543%
2025-05-02	6.49731639	6.56266088000000	6.4886682200000	6.52397378000000	+0.181%	2,613	-2.127%
2025-05-01	6.62352555	6.62352555000000	6.5106318600000	6.51221306000000	-2.034%	7	-1.950%
2025-04-30	6.64365869	6.73584172000000	6.5998559900000	6.64743886000000	+0.101%	2,943	-3.944%
2025-04-29	6.63299166	6.67357899000000	6.5866258600000	6.64074137000000	+0.128%	2,708	-3.847%
2025-04-28	6.51456155	6.64345365000000	6.4940375300000	6.63226895000000	+1.967%	2,851	-3.725%
2025-04-27	6.50948321	6.50948321000000	6.5043223100000	6.50432231000000	-0.062%	2	-1.831%
2025-04-25	6.55266849	6.55266849000000	6.4815714900000	6.50835440000000	-0.842%	2,587	-1.892%
2025-04-24	6.57234691	6.61176181000000	6.5556269600000	6.56359592000000	-0.219%	2,360	-2.717%
2025-04-23	6.68328092	6.72192842000000	6.5692060800000	6.57797120000000	-2.356%	2,424	-2.930%
2025-04-22	6.81601407	6.85613219000000	6.7319464000000	6.73667377000000	-1.278%	2,738	-5.217%
2025-04-21	6.84030274	6.85868836000000	6.7906132400000	6.82387771000000	+0.540%	2,629	-6.428%
2025-04-17	6.81062539	6.82650807000000	6.7729685000000	6.78724644000000	-0.663%	1,634	-5.923%
2025-04-16	6.77902661	6.84318107000000	6.7693073300000	6.83254999000000	+0.942%	2,471	-6.547%
2025-04-15	6.73762848	6.78747975000000	6.7376284800000	6.76877401000000	+0.282%	2,597	-5.666%
2025-04-14	6.77724126	6.80064685000000	6.7210713400000	6.74972835000000	-0.039%	2,397	-5.400%
2025-04-13	6.76943448	6.76943448000000	6.7523637400000	6.75236374000000	-0.223%	2	-5.437%
2025-04-11	6.88608494	6.93631766000000	6.7517766000000	6.76745369000000	-0.997%	2,307	-5.648%
2025-04-10	6.65811522	6.89424411000000	6.6581152200000	6.83558216000000	+2.721%	2,628	-6.588%
2025-04-09	6.88267211	6.98559810000000	6.6481211700000	6.65452473000000	-2.716%	2,705	-4.047%
2025-04-08	6.71029500	6.85036511000000	6.6739363000000	6.84028869000000	+2.158%	3,262	-6.652%
2025-04-07	6.56245061	6.73087126000000	6.5316841800000	6.69582470000000	+1.728%	2,512	-4.638%
2025-04-06	6.54074210	6.58210226000000	6.5407421000000	6.58210226000000	+0.632%	2	-2.991%
2025-04-04	6.48934352	6.64623763000000	6.4840011100000	6.54074210000000	+0.729%	2,799	-2.377%
2025-04-03	6.46515641	6.53782923000000	6.4433323400000	6.49342830000000	+2.044%	2,870	-1.666%
2025-04-02	6.31923130	6.36663125000000	6.3150973400000	6.36335479000000	+0.629%	2,532	+0.344%
2025-04-01	6.27760316	6.32740937000000	6.2604897500000	6.32358200000000	+0.924%	2,597	+0.975%
2025-03-31	6.37846093	6.38768365000000	6.2633073000000	6.26570706000000	-1.118%	3,026	+1.908%
2025-03-30	6.33653788	6.33653788000000	6.3365378800000	6.33653788000000	0.000%	1	+0.769%
2025-03-28	6.17919657	6.33653788000000	6.1791965700000	6.33653788000000	+2.626%	2,611	+0.769%
2025-03-27	6.13040865	6.18526328000000	6.0877711600000	6.17440290000000	+0.587%	3,332	+3.415%
2025-03-26	6.13014761	6.15009290000000	6.0963877100000	6.13835775000000	+0.106%	3,176	+4.022%
2025-03-25	6.14800583	6.20079694000000	6.1306502500000	6.13188543000000	-0.346%	3,210	+4.132%
2025-03-24	6.20236715	6.20236715000000	6.1471617400000	6.15318308000000	-1.033%	2,770	+3.771%
2025-03-23	6.21739727	6.21739727000000	6.2173972700000	6.21739727000000	0.000%	1	+2.700%
2025-03-21	6.22213119	6.25730758000000	6.2031566400000	6.21739727000000	-0.185%	2,858	+2.700%
2025-03-20	6.17130041	6.23860675000000	6.1634421200000	6.22890756000000	+1.063%	2,852	+2.510%
2025-03-19	6.13907668	6.16517647000000	6.1032131100000	6.16337183000000	+0.416%	2,761	+3.600%
2025-03-18	6.16270891	6.17532644000000	6.1368879600000	6.13786408000000	-0.337%	2,938	+4.030%
2025-03-17	6.15869169	6.15869169000000	6.1586247500000	6.15862475000000	-1.619%	2	+3.680%
2025-03-16	6.25996856	6.25996856000000	6.2599685600000	6.25996856000000	0.000%	1	+2.001%
2025-03-14	6.33833758	6.33833758000000	6.2485485100000	6.25996856000000	-1.387%	2,582	+2.001%
2025-03-13	6.32711805	6.36511440000000	6.3271180500000	6.34799209000000	+0.305%	2,867	+0.587%
2025-03-12	6.32970892	6.34535145000000	6.2317046900000	6.32871789000000	-0.204%	2,898	+0.893%
2025-03-11	6.39473219	6.41900109000000	6.3279245900000	6.34163670000000	-0.887%	2,712	+0.688%
2025-03-10	6.29303090	6.40913058000000	6.2930309000000	6.39838091000000	+1.889%	3,149	-0.205%
2025-03-09	6.27972761	6.27972761000000	6.2797276100000	6.27972761000000	0.000%	1	+1.680%
2025-03-07	6.28144069	6.32358144000000	6.2641770000000	6.27972761000000	-0.026%	2,449	+1.680%
2025-03-06	6.30735131	6.36760924000000	6.2314550100000	6.28133446000000	-0.446%	2,788	+1.654%
2025-03-05	6.32817251	6.35238875000000	6.2966725300000	6.30947022000000	-0.086%	2,909	+1.201%
2025-03-04	6.36331366	6.42499571000000	6.3149226200000	6.31492262000000	-0.570%	3,020	+1.114%
2025-03-03	6.32263571	6.36111361000000	6.3076063700000	6.35114810000000	-0.471%	2,399	+0.537%
2025-03-02	6.38117722	6.38117722000000	6.3811772200000	6.38117722000000	0.000%	1	+0.064%
2025-02-28	6.36585765	6.39209029000000	6.3091149800000	6.38117722000000	+0.544%	2,346	+0.064%
2025-02-27	6.32909351	6.35378459000000	6.2822530100000	6.34665885000000	+0.315%	2,496	+0.608%
2025-02-26	6.33003105	6.33003105000000	6.2701997800000	6.32671292000000	+0.110%	2,725	+0.925%
2025-02-25	6.28496999	6.34761721000000	6.2671901100000	6.31975199000000	+0.325%	1,817	+1.036%
2025-02-24	6.33164683	6.36042355000000	6.2906644900000	6.29928148000000	-0.281%	2,508	+1.365%
2025-02-23	6.31705625	6.31705625000000	6.3170562500000	6.31705625000000	0.000%	1	+1.079%
2025-02-21	6.28864122	6.32285521000000	6.2546924800000	6.31705625000000	+0.256%	2,237	+1.079%
2025-02-20	6.28940553	6.35219622000000	6.2864720600000	6.30094117000000	+0.278%	2,390	+1.338%
2025-02-19	6.24696364	6.28346160000000	6.2469636400000	6.28346160000000	+0.661%	2,396	+1.620%
2025-02-18	6.24979792	6.28846522000000	6.2263983200000	6.24219701000000	-0.150%	2,802	+2.292%
2025-02-17	6.19253743	6.27578575000000	6.1925374300000	6.25159234000000	+0.155%	2,251	+2.138%
2025-02-16	6.24193241	6.24193241000000	6.2419324100000	6.24193241000000	0.000%	1	+2.296%
2025-02-14	6.22566771	6.25136483000000	6.2177827700000	6.24193241000000	+0.214%	2,917	+2.296%
2025-02-13	6.19893658	6.28864967000000	6.1989365800000	6.22857872000000	+0.622%	2,902	+2.515%
2025-02-12	6.28843448	6.28843448000000	6.1749043000000	6.19004607000000	-1.774%	2,966	+3.153%
2025-02-11	6.33032748	6.33032748000000	6.2842220300000	6.30183607000000	-0.357%	2,580	+1.324%
2025-02-10	6.34569944	6.35316787000000	6.3043099200000	6.32443491000000	-0.551%	1,975	+0.961%
2025-02-09	6.35946344	6.35946344000000	6.3594634400000	6.35946344000000	0.000%	1	+0.405%
2025-02-07	6.37094478	6.38917139000000	6.2884372100000	6.35946344000000	+0.117%	2,340	+0.405%
2025-02-06	6.35838756	6.38450808000000	6.3272430600000	6.35205800000000	-0.155%	2,844	+0.522%
2025-02-05	6.29526932	6.38606533000000	6.2952693200000	6.36193149000000	+1.051%	2,900	+0.366%
2025-02-04	6.34099716	6.35447090000000	6.2752610800000	6.29575877000000	-1.042%	2,728	+1.421%
2025-02-03	6.33067351	6.45387907000000	6.3306735100000	6.36206590000000	+0.468%	2,377	+0.364%
2025-02-02	6.33239909	6.33239909000000	6.3323990900000	6.33239909000000	-0.004%	1	+0.834%
2025-01-31	6.37896266	6.38672797000000	6.3276138900000	6.33264390000000	-0.834%	2,356	+0.831%
2025-01-30	6.39395757	6.43676967000000	6.3698951600000	6.38591913000000	-0.020%	2,325	-0.011%
2025-01-29	6.39197974	6.40439613000000	6.3519233200000	6.38718054000000	-0.022%	2,587	-0.030%
2025-01-28	6.36022931	6.39515522000000	6.3462552900000	6.38861396000000	-0.001%	2,489	-0.053%
2025-01-27	6.31701151	6.42218247000000	6.3170115100000	6.38868119000000	+1.516%	2,629	-0.054%
2025-01-26	6.29324885	6.29324885000000	6.2932488500000	6.29324885000000	0.000%	1	+1.462%
2025-01-24	6.32242072	6.35821953000000	6.2903236100000	6.29324885000000	-0.505%	2,522	+1.462%
2025-01-23	6.33504154	6.35864475000000	6.3147957300000	6.32521628000000	-0.124%	2,963	+0.949%
2025-01-22	6.43057256	6.44383928000000	6.3230286700000	6.33307766000000	-1.858%	2,871	+0.824%
2025-01-21	6.46162827	6.49722421000000	6.4442872800000	6.45296754000000	-0.316%	2,808	-1.050%
2025-01-20	6.47091608	6.47895739000000	6.4499696400000	6.47344237000000	+0.272%	2,188	-1.363%
2025-01-19	6.45589798	6.45589798000000	6.4558979800000	6.45589798000000	0.000%	1	-1.094%
2025-01-17	6.50994680	6.53395852000000	6.4556775800000	6.45589798000000	-1.138%	2,659	-1.094%
2025-01-16	6.45426127	6.53022548000000	6.4406104900000	6.53022548000000	+1.608%	2,940	-2.220%
2025-01-15	6.40779049	6.43708567000000	6.3801771200000	6.42690956000000	+0.912%	2,391	-0.648%
2025-01-14	6.39949719	6.40311210000000	6.3549764900000	6.36880986000000	-0.489%	2,709	+0.258%
2025-01-13	6.40672613	6.46471276000000	6.3767748500000	6.40010413000000	+0.116%	2,222	-0.232%
2025-01-12	6.39271605	6.39271605000000	6.3927160500000	6.39271605000000	0.000%	1	-0.117%
2025-01-10	6.37390555	6.41816090000000	6.3437241200000	6.39271605000000	+0.446%	2,729	-0.117%
2025-01-09	6.33269765	6.36733402000000	6.3155660900000	6.36434947000000	+0.700%	3,089	+0.328%
2025-01-08	6.34930870	6.36773143000000	6.3148056900000	6.32011013000000	-0.724%	2,878	+1.031%
2025-01-07	6.41982524	6.41982524000000	6.3478834100000	6.36623236000000	-0.701%	2,284	+0.299%
2025-01-06	6.39849522	6.42977148000000	6.3708225200000	6.41117060000000	-0.180%	2,426	-0.404%
2025-01-05	6.42271642	6.42271642000000	6.4227164200000	6.42271642000000	0.000%	1	-0.583%
2025-01-03	6.38337232	6.44215516000000	6.3718913100000	6.42271642000000	+0.802%	2,488	-0.583%
2025-01-02	6.34254834	6.38975081000000	6.3293740400000	6.37164604000000	+0.488%	2,379	+0.213%
2024-12-31	6.36071704	6.36071704000000	6.3406963200000	6.34069632000000	+0.146%	7	+0.703%
2024-12-30	6.28433048	6.35878096000000	6.2843304800000	6.33142544000000	+0.721%	2,168	+0.850%
2024-12-29	6.28612140	6.28612140000000	6.2861214000000	6.28612140000000	-0.037%	1	+1.577%
2024-12-27	6.26349851	6.31478939000000	6.2634985100000	6.28843120000000	+0.485%	2,346	+1.539%
2024-12-26	6.28204029	6.28743255000000	6.2517081700000	6.25810638000000	-0.523%	2,062	+2.032%
2024-12-25	6.28861188	6.29723018000000	6.2820733000000	6.29101320000000	-0.080%	6	+1.498%
2024-12-24	6.30524365	6.30524365000000	6.2768368200000	6.29603136000000	-0.057%	1,569	+1.417%
2024-12-23	6.31489188	6.32388553000000	6.2996465100000	6.29964651000000	-0.521%	1,999	+1.359%
2024-12-22	6.33266931	6.33266931000000	6.3326693100000	6.33266931000000	0.000%	1	+0.830%
2024-12-20	6.32809158	6.34338156000000	6.3083745400000	6.33266931000000	+0.573%	2,340	+0.830%
2024-12-19	6.33382721	6.37408135000000	6.2811065200000	6.29659394000000	-2.209%	2,646	+1.408%
2024-12-18	6.42296444	6.45290972000000	6.3962831200000	6.43880698000000	+0.517%	2,651	-0.832%
2024-12-17	6.37818278	6.41330321000000	6.3781827800000	6.40566401000000	+0.378%	2,803	-0.319%
2024-12-16	6.38515875	6.40072818000000	6.3649575500000	6.38151407000000	+0.008%	2,802	+0.058%
2024-12-15	6.38098956	6.38098956000000	6.3809895600000	6.38098956000000	0.000%	1	+0.067%
2024-12-13	6.37563790	6.38958213000000	6.3576641900000	6.38098956000000	-0.281%	2,406	+0.067%
2024-12-12	6.38808240	6.43290140000000	6.3844878300000	6.39894879000000	+0.190%	2,877	-0.214%
2024-12-11	6.39011387	6.41709717000000	6.3841952200000	6.38678479000000	-0.436%	2,509	-0.024%
2024-12-10	6.39695327	6.42012623000000	6.3847251800000	6.41476396000000	+0.072%	2,891	-0.460%
2024-12-09	6.46518631	6.46518631000000	6.4026721000000	6.41013261000000	-1.356%	2,202	-0.388%
2024-12-08	6.49825825	6.49825825000000	6.4982582500000	6.49825825000000	0.000%	1	-1.739%
2024-12-06	6.46207774	6.50837765000000	6.4351785800000	6.49825825000000	+0.592%	2,248	-1.739%
2024-12-05	6.49175153	6.49233934000000	6.4475476200000	6.46001133000000	-0.191%	2,668	-1.157%
2024-12-04	6.45874704	6.49893194000000	6.4266782300000	6.47235373000000	-0.693%	2,852	-1.346%
2024-12-03	6.52691135	6.56273859000000	6.5078305900000	6.51754104000000	-0.309%	1,743	-2.030%
2024-12-02	6.48834513	6.55927563000000	6.4797887500000	6.53775082000000	+0.483%	2,308	-2.333%
2024-12-01	6.50635027	6.50635027000000	6.5063502700000	6.50635027000000	0.000%	1	-1.861%
2024-11-29	6.51865684	6.53170194000000	6.4591995800000	6.50635027000000	+0.841%	1,772	-1.861%
2024-11-28	6.43193416	6.46314664000000	6.4195831800000	6.45206858000000	-0.301%	1,628	-1.036%
2024-11-27	6.44225571	6.49369190000000	6.4209723700000	6.47154105000000	+1.639%	2,463	-1.334%
2024-11-26	6.32911803	6.37123070000000	6.3291180300000	6.36719717000000	+0.457%	2,058	+0.283%
2024-11-25	6.33005206	6.33825816000000	6.2999608100000	6.33824547000000	-0.529%	1,558	+0.741%
2024-11-22	6.30396196	6.37420322000000	6.2873168100000	6.37194787000000	+1.261%	2,364	+0.209%
2024-11-21	6.27876545	6.31443927000000	6.2739789600000	6.29259476000000	+0.548%	2,490	+1.472%
2024-11-20	6.26259050	6.26259050000000	6.2581948500000	6.25832352000000	-0.342%	3	+2.028%
2024-11-19	6.27977230	6.27977230000000	6.2797723000000	6.27977230000000	-0.088%	1	+1.679%
2024-11-18	6.28528951	6.28528951000000	6.2852895100000	6.28528951000000	-1.272%	1	+1.590%
2024-11-17	6.36625301	6.36625301000000	6.3662530100000	6.36625301000000	0.000%	1	+0.298%
2024-11-15	6.22660426	6.36668172000000	6.2266042600000	6.36625301000000	+2.032%	2,593	+0.298%
2024-11-14	6.23586089	6.23947375000000	6.2358608900000	6.23947375000000	-0.893%	4	+2.336%
2024-11-13	6.29572372	6.29572372000000	6.2957237200000	6.29572372000000	-1.143%	2	+1.422%
2024-11-12	6.36853636	6.36853636000000	6.3685363600000	6.36853636000000	+1.140%	1	+0.262%
2024-11-11	6.29676698	6.29676698000000	6.2967669800000	6.29676698000000	-0.869%	1	+1.405%
2024-11-10	6.35199036	6.35199036000000	6.3519903600000	6.35199036000000	0.000%	1	+0.523%
2024-11-08	6.28155362	6.37552526000000	6.2815536200000	6.35199036000000	+1.682%	3,072	+0.523%
2024-11-07	6.24825210	6.26599729000000	6.2294399600000	6.24689183000000	+0.182%	2,685	+2.215%
2024-11-06	6.21010617	6.31887555000000	6.2076346800000	6.23552724000000	-1.237%	2,577	+2.401%
2024-11-05	6.25533564	6.31738565000000	6.2452581700000	6.31363459000000	+0.658%	2,879	+1.134%
2024-11-04	6.31320586	6.31883695000000	6.2678672900000	6.27234110000000	-0.085%	2,574	+1.800%
2024-11-03	6.27770045	6.27770045000000	6.2777004500000	6.27770045000000	-0.044%	1	+1.713%
2024-11-01	6.31902204	6.31902204000000	6.2760480500000	6.28048382000000	-0.365%	22	+1.668%
2024-10-31	6.27475809	6.31670966000000	6.2747580900000	6.30349863000000	+0.530%	51	+1.297%
2024-10-30	6.24199953	6.27959686000000	6.1954102000000	6.27027662000000	+0.641%	2,521	+1.833%
2024-10-29	6.17687945	6.24417460000000	6.1390668800000	6.23032144000000	+0.886%	2,918	+2.487%
2024-10-28	6.18758972	6.21556415000000	6.1700982700000	6.17558970000000	-0.734%	2,658	+3.395%
2024-10-27	6.22122993	6.22122993000000	6.2212299300000	6.22122993000000	+0.021%	1	+2.636%
2024-10-25	6.23087127	6.25341308000000	6.2196323000000	6.21994334000000	-0.222%	2,430	+2.658%
2024-10-24	6.18968070	6.24839375000000	6.1896807000000	6.23380814000000	+0.743%	2,928	+2.429%
2024-10-23	6.26916671	6.26916671000000	6.1734854000000	6.18781600000000	-1.453%	2,475	+3.191%
2024-10-22	6.31523420	6.31523420000000	6.2696903500000	6.27904360000000	-0.516%	2,783	+1.691%
2024-10-21	6.34269189	6.37468272000000	6.3053880100000	6.31159065000000	-0.944%	2,714	+1.167%
2024-10-20	6.37175715	6.37175715000000	6.3717571500000	6.37175715000000	-0.055%	1	+0.212%
2024-10-18	6.30501583	6.37766486000000	6.2770808100000	6.37525255000000	+1.257%	2,529	+0.157%
2024-10-17	6.26683519	6.33132350000000	6.2557909800000	6.29609785000000	+0.621%	3,102	+1.416%
2024-10-16	6.29820069	6.29876659000000	6.2507303800000	6.25723204000000	-0.631%	2,866	+2.046%
2024-10-15	6.19162205	6.30689098000000	6.1916220500000	6.29697648000000	+1.825%	2,783	+1.402%
2024-10-14	6.23077928	6.23077928000000	6.1735229900000	6.18414025000000	-0.409%	2,275	+3.252%
2024-10-13	6.20953441	6.20953441000000	6.2095344100000	6.20953441000000	0.000%	1	+2.830%
2024-10-11	6.25367481	6.25367481000000	6.2043236800000	6.20953441000000	-0.725%	2,370	+2.830%
2024-10-10	6.25534383	6.29423660000000	6.2361176800000	6.25485301000000	+0.087%	2,897	+2.085%
2024-10-09	6.30312323	6.30312323000000	6.2425456600000	6.24941378000000	-0.754%	2,448	+2.173%
2024-10-08	6.25716786	6.31206917000000	6.2571678600000	6.29687110000000	+0.761%	2,906	+1.403%
2024-10-07	6.21907628	6.26490236000000	6.2132376400000	6.24933347000000	+0.748%	2,530	+2.175%
2024-10-06	6.21379589	6.21379589000000	6.2029374700000	6.20293747000000	-0.187%	2	+2.939%
2024-10-04	6.27632311	6.28050758000000	6.1953278300000	6.21457340000000	-0.836%	2,675	+2.746%
2024-10-03	6.20922760	6.27407642000000	6.2044963900000	6.26695446000000	+0.683%	2,940	+1.887%
2024-10-02	6.28981462	6.28981462000000	6.1736083500000	6.22443403000000	-1.190%	2,773	+2.583%
2024-10-01	6.24367743	6.31851565000000	6.2347632500000	6.29937231000000	+0.827%	3,239	+1.363%
2024-09-30	6.30461135	6.32765981000000	6.2422898000000	6.24771996000000	-0.799%	2,642	+2.201%
2024-09-29	6.31072222	6.31072222000000	6.2980358700000	6.29803587000000	-0.201%	2	+1.385%
2024-09-27	6.24142614	6.33675723000000	6.2414261400000	6.31072222000000	+0.952%	2,690	+1.181%
2024-09-26	6.30247917	6.30445535000000	6.2275076300000	6.25122984000000	-0.748%	3,234	+2.144%
2024-09-25	6.37452229	6.37452229000000	6.2920944600000	6.29834140000000	-1.247%	2,805	+1.380%
2024-09-24	6.42111712	6.42304975000000	6.3344888600000	6.37786120000000	-0.744%	3,187	+0.116%
2024-09-23	6.43577232	6.48888517000000	6.3876398700000	6.42568015000000	-0.385%	2,606	-0.629%
2024-09-22	6.46865123	6.46865123000000	6.4505140800000	6.45051408000000	-0.280%	2	-1.012%
2024-09-20	6.51877803	6.51877803000000	6.4440256900000	6.46865123000000	-0.576%	19	-1.289%
2024-09-19	6.51048046	6.51526069000000	6.4955975400000	6.50610498000000	-0.736%	14	-1.858%
2024-09-18	6.54993798	6.56767863000000	6.5434701600000	6.55435660000000	+0.384%	36	-2.580%
2024-09-17	6.55287556	6.58215053000000	6.5068384400000	6.52927746000000	-0.466%	1,926	-2.206%
2024-09-16	6.61020688	6.64356347000000	6.5431520400000	6.55986629000000	-0.539%	2,569	-2.662%
2024-09-15	6.55877028	6.59542137000000	6.5587702800000	6.59542137000000	+0.548%	2	-3.187%
2024-09-13	6.59607159	6.65638457000000	6.5480449800000	6.55949762000000	-0.354%	2,545	-2.657%
2024-09-12	6.59319500	6.61297369000000	6.5437849500000	6.58279518000000	-0.293%	2,544	-3.001%
2024-09-11	6.68243476	6.72426486000000	6.6021629800000	6.60216298000000	-1.018%	2,163	-3.286%
2024-09-10	6.58329961	6.68319822000000	6.5761999100000	6.67008614000000	+1.211%	2,468	-4.270%
2024-09-09	6.61136228	6.62117283000000	6.5410736000000	6.59028991000000	-0.566%	2,631	-3.111%
2024-09-08	6.64321855	6.64321855000000	6.6278081100000	6.62780811000000	-0.232%	2	-3.660%
2024-09-06	6.57650520	6.66235173000000	6.5345626000000	6.64321855000000	+1.138%	2,847	-3.883%
2024-09-05	6.56930543	6.59430483000000	6.5176029400000	6.56845863000000	+0.154%	3,024	-2.789%
2024-09-04	6.38869676	6.55836116000000	6.3886967600000	6.55836116000000	+2.792%	2,676	-2.640%
2024-09-03	6.23225024	6.38020028000000	6.2322502400000	6.38020028000000	+2.421%	2,787	+0.079%
2024-09-02	6.24099908	6.24789314000000	6.1936756900000	6.22940776000000	-0.112%	1,864	+2.502%
2024-09-01	6.24974341	6.24974341000000	6.2364189300000	6.23641893000000	-0.213%	2	+2.386%
2024-08-30	6.31568044	6.31712000000000	6.2379321700000	6.24974341000000	-0.923%	2,568	+2.168%
2024-08-29	6.31564374	6.32636307000000	6.2799555500000	6.30797031000000	-0.154%	2,740	+1.225%
2024-08-28	6.29698778	6.31767728000000	6.2718502800000	6.31767728000000	+0.257%	2,567	+1.069%
2024-08-27	6.27112898	6.30325810000000	6.2525265800000	6.30147072000000	+0.485%	3,101	+1.329%
2024-08-26	6.32579516	6.32579516000000	6.2655859900000	6.27108559000000	-0.724%	2,808	+1.820%
2024-08-25	6.29033598	6.31682156000000	6.2903359800000	6.31682156000000	+0.421%	2	+1.083%
2024-08-23	6.29049591	6.31288293000000	6.2426780000000	6.29033598000000	+0.056%	2,518	+1.509%
2024-08-22	6.30295604	6.32510505000000	6.2568759700000	6.28679514000000	-0.331%	2,766	+1.566%
2024-08-21	6.35669588	6.35669588000000	6.2709602800000	6.30764567000000	-0.769%	3,465	+1.230%
2024-08-20	6.30198535	6.36370203000000	6.2790482900000	6.35652084000000	+0.977%	2,338	+0.452%
2024-08-19	6.34238219	6.42807051000000	6.2910631600000	6.29500034000000	-0.651%	3,371	+1.434%
2024-08-18	6.36305758	6.36305758000000	6.3362543700000	6.33625437000000	-0.429%	2	+0.773%
2024-08-16	6.28525507	6.36729858000000	6.2762380900000	6.36355630000000	+1.884%	1,644	+0.341%
2024-08-15	6.33820649	6.34499053000000	6.2458543000000	6.24585430000000	-1.463%	68	+2.232%
2024-08-14	6.33385813	6.35923556000000	6.3131909100000	6.33857225000000	-0.051%	3,090	+0.736%
2024-08-13	6.34411050	6.35780786000000	6.3117239500000	6.34181551000000	+0.004%	3,027	+0.685%
2024-08-12	6.34372660	6.35164455000000	6.2672708400000	6.34158934000000	+0.079%	3,213	+0.688%
2024-08-11	6.35744971	6.35744971000000	6.3365656600000	6.33656566000000	-0.328%	2	+0.768%
2024-08-09	6.34495673	6.38741633000000	6.3345331300000	6.35744971000000	+0.102%	2,612	+0.437%
2024-08-08	6.46679065	6.46679065000000	6.3385762600000	6.35096774000000	-1.281%	3,224	+0.540%
2024-08-07	6.53119080	6.53119080000000	6.3830882200000	6.43340965000000	-1.685%	2,913	-0.749%
2024-08-06	6.54588908	6.61307398000000	6.4820131500000	6.54367856000000	-1.160%	2,766	-2.421%
2024-08-05	6.65947430	6.74574483000000	6.5768995800000	6.62045398000000	+2.015%	3,234	-3.553%
2024-08-04	6.48966223	6.48966223000000	6.4896622300000	6.48966223000000	0.000%	1	-1.609%
2024-08-02	6.36442666	6.52713126000000	6.3577216700000	6.48966223000000	+2.245%	2,860	-1.609%
2024-08-01	6.29782402	6.34714904000000	6.2198563900000	6.34714904000000	+0.962%	3,210	+0.600%
2024-07-31	6.27889214	6.34766355000000	6.2336090800000	6.28665353000000	+0.522%	2,932	+1.568%
2024-07-30	6.21757717	6.25879440000000	6.1532399000000	6.25398425000000	+0.737%	2,967	+2.099%
2024-07-29	6.15893825	6.21386204000000	6.1589382500000	6.20821283000000	+0.806%	2,826	+2.852%
2024-07-28	6.15858933	6.15858933000000	6.1585893300000	6.15858933000000	-0.153%	1	+3.680%
2024-07-26	6.16019340	6.17879176000000	6.1019206300000	6.16803832000000	+0.289%	2,511	+3.521%
2024-07-25	6.16238971	6.23474486000000	6.1152175300000	6.15024786000000	-0.068%	2,812	+3.821%
2024-07-24	6.07091070	6.19140746000000	6.0709107000000	6.15446098000000	+1.176%	2,481	+3.750%
2024-07-23	6.01643745	6.09018353000000	6.0164374500000	6.08293153000000	+1.180%	2,766	+4.970%
2024-07-22	5.98425397	6.06398786000000	5.9842539700000	6.01199085000000	+0.374%	3,072	+6.208%
2024-07-21	5.93009151	5.98958234000000	5.9300915100000	5.98958234000000	+0.785%	2	+6.606%
2024-07-19	5.92741807	5.94774232000000	5.9150130900000	5.94290251000000	+0.260%	2,700	+7.443%
2024-07-18	5.94167203	5.97743448000000	5.9044832000000	5.92749341000000	+0.205%	2,908	+7.722%
2024-07-17	5.74088681	5.92404172000000	5.7408868100000	5.91534778000000	+2.948%	2,925	+7.944%
2024-07-16	5.74554600	5.74665235000000	5.7284266400000	5.74596278000000	-0.123%	39	+11.126%
2024-07-15	5.72864194	5.76987402000000	5.7211538500000	5.75305283000000	+0.353%	2,214	+10.989%
2024-07-14	5.73282003	5.73282003000000	5.7328200300000	5.73282003000000	0.000%	1	+11.380%
2024-07-12	5.75608404	5.80601301000000	5.7118381400000	5.73282003000000	-0.134%	2,624	+11.380%
2024-07-11	5.64878834	5.81819221000000	5.6487883400000	5.74049935000000	+1.655%	2,709	+11.231%
2024-07-10	5.79517105	5.79517105000000	5.6313350700000	5.64702315000000	-2.553%	2,834	+13.073%
2024-07-09	5.84319908	5.84319908000000	5.7827681900000	5.79495555000000	-0.818%	2,663	+10.186%
2024-07-08	5.81957470	5.85373743000000	5.7936995800000	5.84276301000000	+0.397%	2,857	+9.285%
2024-07-07	5.82211802	5.82211802000000	5.8196471400000	5.81964714000000	-0.042%	2	+9.719%
2024-07-05	5.80699145	5.83138829000000	5.7797161300000	5.82211802000000	+0.202%	2,735	+9.672%
2024-07-04	5.82698028	5.83601231000000	5.8010734300000	5.81039471000000	-0.175%	1,857	+9.893%
2024-07-03	5.86176901	5.86206039000000	5.8205664900000	5.82056649000000	-0.741%	2,930	+9.701%
2024-07-02	5.85808504	5.87473310000000	5.8309685700000	5.86403810000000	+0.059%	2,772	+8.888%
2024-07-01	5.83484109	5.86107808000000	5.8096012500000	5.86058810000000	-0.390%	2,630	+8.952%
2024-06-30	5.88354125	5.88354125000000	5.8835412500000	5.88354125000000	0.000%	1	+8.527%
2024-06-28	5.93813111	5.94608069000000	5.8835412500000	5.88354125000000	-0.866%	2,703	+8.527%
2024-06-27	5.89633442	5.94645701000000	5.8947184800000	5.93493609000000	+0.819%	2,801	+7.587%
2024-06-26	5.88794962	5.89369093000000	5.8575464500000	5.88674363000000	-0.054%	2,895	+8.468%
2024-06-25	5.91823377	5.94492214000000	5.8768645000000	5.88990360000000	-0.504%	2,763	+8.410%
2024-06-24	5.91501342	5.92757346000000	5.8926164400000	5.91971683000000	+0.585%	2,697	+7.864%
2024-06-23	5.88529412	5.88529412000000	5.8852941200000	5.88529412000000	0.000%	1	+8.495%
2024-06-21	5.86410956	5.89049851000000	5.8398734300000	5.88529412000000	+0.342%	2,568	+8.495%
2024-06-20	5.90817631	5.90817631000000	5.8404818400000	5.86523515000000	-0.633%	38	+8.866%
2024-06-19	5.92167767	5.92388876000000	5.8766908200000	5.90259132000000	-0.335%	1,677	+8.177%
2024-06-18	5.87519827	5.93596137000000	5.8611690200000	5.92242788000000	+0.823%	2,643	+7.815%
2024-06-17	5.87721695	5.88287854000000	5.8623103700000	5.87408375000000	+0.099%	2,811	+8.702%
2024-06-16	5.91792917	5.91792917000000	5.8682858900000	5.86828589000000	-0.928%	2	+8.809%
2024-06-14	5.84083300	5.93468132000000	5.8290352900000	5.92325323000000	+1.367%	2,468	+7.800%
2024-06-13	5.84302974	5.87064265000000	5.8169859800000	5.84336199000000	-0.078%	2,931	+9.273%
2024-06-12	5.87136758	5.92398663000000	5.8199346600000	5.84791403000000	-0.448%	2,707	+9.188%
2024-06-11	5.85371130	5.89259058000000	5.8493937200000	5.87420823000000	+0.283%	2,878	+8.700%
2024-06-10	5.84520333	5.89232564000000	5.8452033300000	5.85762496000000	+0.459%	2,846	+9.007%
2024-06-09	5.83083479	5.83083479000000	5.8308347900000	5.83083479000000	0.000%	1	+9.508%
2024-06-07	5.82875446	5.85936255000000	5.7991314900000	5.83083479000000	-0.051%	3,033	+9.508%
2024-06-06	5.83541195	5.85248797000000	5.8073087600000	5.83382856000000	+0.157%	2,923	+9.452%
2024-06-05	5.83351850	5.83351850000000	5.7616687200000	5.82469767000000	-0.387%	2,490	+9.624%
2024-06-04	5.78768274	5.87233658000000	5.7876827400000	5.84732085000000	+0.959%	2,681	+9.199%
2024-06-03	5.84275237	5.86961952000000	5.7729365000000	5.79179867000000	-0.873%	2,095	+10.246%
2024-06-02	5.83325915	5.84278954000000	5.8332591500000	5.84278954000000	+0.163%	2	+9.284%
2024-05-31	5.84188477	5.85159281000000	5.8171270100000	5.83325915000000	-0.226%	2,811	+9.463%
2024-05-30	5.77718966	5.85526904000000	5.7771896600000	5.84644816000000	+1.277%	3,082	+9.216%
2024-05-29	5.69476183	5.78487764000000	5.6889531600000	5.77273823000000	+1.306%	2,939	+10.610%
2024-05-28	5.75005340	5.75087838000000	5.6983297100000	5.69832971000000	-0.872%	2,952	+12.055%
2024-05-27	5.77668076	5.77668076000000	5.7280024500000	5.74845910000000	-0.418%	2,064	+11.077%
2024-05-26	5.77467347	5.77467347000000	5.7725940100000	5.77259401000000	-0.036%	2	+10.613%
2024-05-24	5.78885033	5.79446514000000	5.7582224400000	5.77467347000000	-0.305%	2,856	+10.573%
2024-05-23	5.72885540	5.81416098000000	5.7288554000000	5.79231735000000	+1.086%	3,052	+10.236%
2024-05-22	5.68432777	5.74072655000000	5.6727440000000	5.73007974000000	+0.766%	3,162	+11.434%
2024-05-21	5.67093382	5.69965105000000	5.6709338200000	5.68654824000000	+0.251%	43	+12.287%
2024-05-20	5.73674501	5.74192181000000	5.6465304600000	5.67232990000000	-1.145%	2,807	+12.568%
2024-05-19	5.71918501	5.73801531000000	5.7191850100000	5.73801531000000	+0.329%	2	+11.280%
2024-05-17	5.77624550	5.79242164000000	5.7191850100000	5.71918501000000	-1.028%	2,852	+11.646%
2024-05-16	5.86549027	5.86844443000000	5.7739115900000	5.77858712000000	-1.158%	3,216	+10.498%
2024-05-15	5.83990851	5.90796904000000	5.8281749200000	5.84629401000000	+0.059%	2,986	+9.219%
2024-05-14	5.91533975	5.91533975000000	5.8291206800000	5.84285751000000	-1.160%	3,060	+9.283%
2024-05-13	5.93954597	5.94015257000000	5.8977362900000	5.91141299000000	-1.206%	2,819	+8.015%
2024-05-12	5.98356340	5.98356340000000	5.9835634000000	5.98356340000000	0.000%	1	+6.713%
2024-05-10	5.94179414	5.98974346000000	5.9236380400000	5.98356340000000	+0.719%	2,985	+6.713%
2024-05-09	6.01757105	6.03233073000000	5.9408582300000	5.94085823000000	-1.176%	898	+7.480%
2024-05-08	6.05260948	6.05260948000000	5.9928897900000	6.01157815000000	-0.772%	3,127	+6.216%
2024-05-07	6.01441819	6.07391287000000	5.9890752100000	6.05834295000000	+0.335%	2,688	+5.396%
2024-05-06	6.13961394	6.13961394000000	6.0333772900000	6.03813669000000	-1.860%	3,104	+5.749%
2024-05-05	6.13697680	6.15255598000000	6.1369768000000	6.15255598000000	+0.254%	2	+3.782%
2024-05-03	6.18833876	6.18833876000000	6.1199968500000	6.13697680000000	-0.430%	2,861	+4.045%
2024-05-02	6.08848435	6.24546398000000	6.0884843500000	6.16347208000000	+1.232%	2,701	+3.598%
2024-05-01	6.06667892	6.08912964000000	6.0632982700000	6.08848435000000	+0.363%	17	+4.874%
2024-04-30	6.02069265	6.08880794000000	5.9920946100000	6.06648673000000	+0.732%	1,925	+5.254%
2024-04-29	6.01862892	6.10217488000000	5.9936767600000	6.02238711000000	+0.160%	2,704	+6.025%
2024-04-28	6.00329343	6.01275262000000	6.0032934300000	6.01275262000000	+0.158%	3	+6.195%
2024-04-26	6.09101832	6.09101832000000	6.0011781200000	6.00329343000000	-1.483%	2,903	+6.362%
2024-04-25	6.13182213	6.13182213000000	6.0531364800000	6.09366111000000	-0.576%	2,102	+4.785%
2024-04-24	6.15778185	6.19968703000000	6.1148831500000	6.12898035000000	-0.472%	2,397	+4.181%
2024-04-23	6.15251899	6.16885214000000	6.1165490900000	6.15804044000000	+0.146%	3,116	+3.689%
2024-04-22	6.19877142	6.19877142000000	6.1264177300000	6.14908196000000	-0.859%	2,739	+3.841%
2024-04-21	6.20234082	6.20234082000000	6.2023408200000	6.20234082000000	+0.424%	1	+2.949%
2024-04-19	6.24670099	6.26514051000000	6.1431395500000	6.17615474000000	-1.096%	1,178	+3.385%
2024-04-18	6.33907573	6.33907573000000	6.2226505800000	6.24460050000000	-1.533%	2,669	+2.252%
2024-04-17	6.33454212	6.34920943000000	6.2739189200000	6.34184915000000	+0.097%	1,628	+0.684%
2024-04-16	6.34403966	6.39030695000000	6.3030935600000	6.33568884000000	+0.528%	661	+0.782%
2024-04-15	6.28859726	6.35968819000000	6.2688236400000	6.30238211000000	+0.188%	1,775	+1.315%
2024-04-14	6.29058725	6.29058725000000	6.2905872500000	6.29058725000000	+0.010%	1	+1.505%
2024-04-12	6.23398838	6.32149563000000	6.2283159200000	6.28992934000000	+0.950%	2,899	+1.515%
2024-04-11	6.20014069	6.25399580000000	6.1832883000000	6.23073409000000	+0.607%	3,154	+2.480%
2024-04-10	6.19840538	6.28366165000000	6.1847882500000	6.19314988000000	-0.120%	2,689	+3.102%
2024-04-09	6.20254749	6.22533745000000	6.1918321100000	6.20056004000000	-0.059%	3,109	+2.978%
2024-04-08	6.24658472	6.29430698000000	6.1881204400000	6.20422280000000	-0.853%	2,142	+2.918%
2024-04-05	6.22622457	6.29351248000000	6.2005844400000	6.25762462000000	+0.699%	2,570	+2.039%
2024-04-04	6.29455585	6.29455585000000	6.1814069100000	6.21416841000000	-1.252%	3,058	+2.753%
2024-04-03	6.43808858	6.43808858000000	6.2750861700000	6.29293719000000	-2.264%	3,322	+1.467%
2024-04-02	6.49729384	6.50127638000000	6.4249542300000	6.43870470000000	-0.873%	2,844	-0.830%
2024-04-01	6.47271501	6.50754158000000	6.4157760500000	6.49538719000000	+0.382%	2,832	-1.696%
2024-03-31	6.47066209	6.47066209000000	6.4706620900000	6.47066209000000	+0.008%	1	-1.320%
2024-03-29	6.47262309	6.49233842000000	6.4701684800000	6.47016848000000	-0.075%	14	-1.313%
2024-03-28	6.47066402	6.50288874000000	6.4645622900000	6.47499546000000	+0.020%	1,828	-1.386%
2024-03-27	6.47686480	6.50156742000000	6.4623959100000	6.47367934000000	-0.043%	2,991	-1.366%
2024-03-26	6.45887412	6.51328484000000	6.4378487200000	6.47643744000000	+0.311%	2,914	-1.408%
2024-03-25	6.49494732	6.49803030000000	6.4535756600000	6.45637943000000	-0.529%	2,917	-1.102%
2024-03-24	6.49068343	6.49068343000000	6.4906834300000	6.49068343000000	0.000%	1	-1.625%
2024-03-22	6.39461037	6.49764377000000	6.3910682400000	6.49068343000000	+1.608%	2,554	-1.625%
2024-03-21	6.39189019	6.41098046000000	6.3584140200000	6.38794729000000	+0.385%	2,949	-0.042%
2024-03-20	6.38560071	6.46740796000000	6.3634500400000	6.36345004000000	-0.611%	2,772	+0.342%
2024-03-19	6.34467640	6.42199401000000	6.2889672700000	6.40259585000000	+0.875%	2,922	-0.271%
2024-03-18	6.32607405	6.36354785000000	6.3241170300000	6.34705922000000	+0.334%	1,518	+0.602%
2024-03-15	6.33949557	6.36082730000000	6.2830137300000	6.32595276000000	-0.355%	2,708	+0.937%
2024-03-14	6.40440342	6.42542774000000	6.3465571500000	6.34851693000000	-0.734%	2,853	+0.578%
2024-03-13	6.44661721	6.51134735000000	6.3677485100000	6.39543497000000	-0.729%	3,009	-0.159%
2024-03-12	6.58386956	6.58386956000000	6.4405286600000	6.44240184000000	-2.049%	4,163	-0.887%
2024-03-11	6.55542288	6.59681087000000	6.5554228800000	6.57718943000000	+0.716%	3,405	-2.918%
2024-03-08	6.63717683	6.66696124000000	6.5027012500000	6.53041250000000	-1.405%	2,700	-2.223%
2024-03-07	6.61209998	6.69172805000000	6.6120999800000	6.62348014000000	+0.434%	2,559	-3.597%
2024-03-06	6.51187747	6.60237379000000	6.5071233400000	6.59483740000000	+1.295%	2,717	-3.178%
2024-03-05	6.47328610	6.52665374000000	6.4670320000000	6.51053224000000	+0.631%	2,266	-1.924%
2024-03-04	6.42879996	6.48248135000000	6.4026056000000	6.46971680000000	+0.471%	1,478	-1.306%
2024-03-03	6.43937930	6.43937930000000	6.4393793000000	6.43937930000000	0.000%	1	-0.841%
2024-03-01	6.43187582	6.45089717000000	6.4000186100000	6.43937930000000	-0.058%	2,916	-0.841%
2024-02-29	6.49913667	6.53653356000000	6.4294562900000	6.44313382000000	-0.816%	2,916	-0.899%

.dark-mode .b8HsY0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8HsY0{ color: #333333; background-color: white; border: 2px solid #333333; }JPYCLPJapanese yen / Chilean pesoforex

JPYCLP
Japanese yen / Chilean peso
forex