Dark

JPYCAD
Japanese yen / Canadian dollar
forex

Market Open

May 13, 2025 12:56:00 PM EDT

0.0095CAD+0.233%(+0.0000)9,035

0.0095Bid 0.0095Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00942100	0.00947904202527955	0.00942100	0.00945100	+0.340%	4,707	0.000%
2025-05-12	0.00954500	0.00956235000000000	0.00940600	0.00941900	-1.310%	6,741	+0.340%
2025-05-11	0.00950199	0.00955441000000000	0.00950199	0.00954400	-0.451%	266	-0.974%
2025-05-09	0.00953772	0.00961571000000000	0.00952400	0.00958728	+0.534%	5,706	-1.421%
2025-05-08	0.00961300	0.00963079000000000	0.00952400	0.00953633	-0.818%	6,779	-0.895%
2025-05-07	0.00962574	0.00965134000000000	0.00959300	0.00961500	-0.062%	6,681	-1.706%
2025-05-06	0.00961600	0.00968360000000000	0.00959100	0.00962100	+0.052%	6,659	-1.767%
2025-05-05	0.00955200	0.00962616000000000	0.00954500	0.00961600	+0.659%	6,552	-1.716%
2025-05-04	0.00953697	0.00955958000000000	0.00952061	0.00955300	+0.262%	253	-1.068%
2025-05-02	0.00952411	0.00959008000000000	0.00945200	0.00952800	+0.116%	5,961	-0.808%
2025-05-01	0.00964100	0.00965053000000000	0.00949600	0.00951700	-1.255%	6,568	-0.693%
2025-04-30	0.00971500	0.00972512000000000	0.00962600	0.00963800	-0.796%	6,750	-1.940%
2025-04-29	0.00972932	0.00975509000000000	0.00969100	0.00971536	-0.089%	6,594	-2.721%
2025-04-28	0.00963800	0.00974514000000000	0.00963800	0.00972400	+0.903%	6,632	-2.807%
2025-04-27	0.00965200	0.00965864000000000	0.00963000	0.00963700	-0.031%	774	-1.930%
2025-04-25	0.00969300	0.00970453000000000	0.00961600	0.00964000	-0.557%	5,942	-1.961%
2025-04-24	0.00968879	0.00974929000000000	0.00967700	0.00969400	+0.069%	6,847	-2.507%
2025-04-23	0.00970100	0.00976688000000000	0.00966500	0.00968736	-0.110%	7,125	-2.440%
2025-04-22	0.00981400	0.00987507000000000	0.00967100	0.00969800	-1.192%	7,109	-2.547%
2025-04-21	0.00976100	0.00984724000000000	0.00976100	0.00981500	+0.584%	6,814	-3.709%
2025-04-20	0.00974074	0.00977434000000000	0.00973140	0.00975800	+0.371%	357	-3.146%
2025-04-17	0.00976000	0.00976709000000000	0.00969000	0.00972192	-0.380%	5,679	-2.787%
2025-04-16	0.00974500	0.00979925000000000	0.00971000	0.00975900	+0.164%	7,081	-3.156%
2025-04-15	0.00970200	0.00976478000000000	0.00965600	0.00974300	+0.380%	6,990	-2.997%
2025-04-14	0.00965000	0.00973753000000000	0.00964300	0.00970611	+0.602%	7,262	-2.628%
2025-04-13	0.00962258	0.00966352000000000	0.00961668	0.00964800	-0.083%	259	-2.042%
2025-04-11	0.00970300	0.00977600000000000	0.00963400	0.00965600	-0.443%	6,977	-2.123%
2025-04-10	0.00956300	0.00972216000000000	0.00955600	0.00969900	+1.390%	7,661	-2.557%
2025-04-09	0.00977100	0.00983662000000000	0.00951400	0.00956600	-2.078%	7,996	-1.202%
2025-04-08	0.00963400	0.00979437000000000	0.00958000	0.00976900	+1.486%	7,606	-3.255%
2025-04-07	0.00978900	0.00981390000000000	0.00957800	0.00962600	-1.755%	7,947	-1.818%
2025-04-06	0.00979502	0.00983907000000000	0.00977066	0.00979800	+1.282%	302	-3.542%
2025-04-04	0.00962400	0.00981100000000000	0.00960200	0.00967400	+0.471%	6,758	-2.305%
2025-04-03	0.00960900	0.00967984000000000	0.00959100	0.00962866	+0.205%	7,400	-1.845%
2025-04-02	0.00954100	0.00965389000000000	0.00947800	0.00960900	+0.690%	6,927	-1.644%
2025-04-01	0.00959300	0.00965900000000000	0.00953100	0.00954314	-0.557%	6,876	-0.966%
2025-03-31	0.00957200	0.00963848000000000	0.00956400	0.00959655	+0.361%	6,820	-1.517%
2025-03-30	0.00955288	0.00958873000000000	0.00954083	0.00956200	+0.115%	348	-1.161%
2025-03-28	0.00948236	0.00957600000000000	0.00946100	0.00955100	+0.721%	5,844	-1.047%
2025-03-27	0.00949700	0.00951411000000000	0.00944600	0.00948261	-0.152%	6,627	-0.333%
2025-03-26	0.00951400	0.00952565000000000	0.00944200	0.00949700	-0.189%	6,531	-0.484%
2025-03-25	0.00948600	0.00956483000000000	0.00948200	0.00951500	+0.218%	6,360	-0.673%
2025-03-24	0.00957538	0.00958866000000000	0.00947500	0.00949428	-0.852%	6,333	-0.456%
2025-03-23	0.00955573	0.00960790000000000	0.00955573	0.00957585	-0.335%	161	-1.304%
2025-03-21	0.00963600	0.00966363000000000	0.00956500	0.00960800	-0.309%	5,803	-1.634%
2025-03-20	0.00964400	0.00969285000000000	0.00961100	0.00963777	-0.064%	6,599	-1.938%
2025-03-19	0.00956500	0.00964394000000000	0.00952800	0.00964394	+0.799%	6,640	-2.001%
2025-03-18	0.00956700	0.00959860000000000	0.00951800	0.00956752	-0.029%	6,597	-1.218%
2025-03-17	0.00957903	0.00957903000000000	0.00956200	0.00957030	-1.046%	385	-1.247%
2025-03-16	0.00962758	0.00967476000000000	0.00962758	0.00967149	+0.098%	171	-2.280%
2025-03-14	0.00974700	0.00975903000000000	0.00965300	0.00966200	-0.892%	6,017	-2.184%
2025-03-13	0.00967900	0.00980035000000000	0.00967700	0.00974900	+0.713%	6,930	-3.057%
2025-03-12	0.00974400	0.00976485000000000	0.00964500	0.00968000	-0.677%	6,777	-2.366%
2025-03-11	0.00980500	0.00986189000000000	0.00972200	0.00974600	-0.612%	5,967	-3.027%
2025-03-10	0.00974056	0.00983885000000000	0.00971400	0.00980600	+0.700%	6,995	-3.620%
2025-03-09	0.00969869	0.00975122000000000	0.00969869	0.00973784	+0.338%	150	-2.946%
2025-03-07	0.00964400	0.00980978000000000	0.00964400	0.00970500	+0.622%	6,658	-2.617%
2025-03-06	0.00962800	0.00974691000000000	0.00958900	0.00964500	+0.187%	7,113	-2.011%
2025-03-05	0.00960951	0.00970387000000000	0.00959000	0.00962700	+0.166%	7,190	-1.828%
2025-03-04	0.00970545	0.00978626000000000	0.00959100	0.00961100	-0.918%	7,384	-1.665%
2025-03-03	0.00957175	0.00975059000000000	0.00952200	0.00970000	+1.279%	6,813	-2.567%
2025-03-02	0.00958240	0.00958852000000000	0.00956305	0.00957747	-0.235%	113	-1.320%
2025-02-28	0.00962000	0.00968768000000000	0.00954100	0.00960000	-0.249%	6,371	-1.552%
2025-02-27	0.00962800	0.00965456000000000	0.00955000	0.00962400	-0.052%	6,800	-1.798%
2025-02-26	0.00959488	0.00963769000000000	0.00956100	0.00962900	+0.407%	6,650	-1.849%
2025-02-25	0.00951800	0.00961864000000000	0.00948800	0.00959000	+0.714%	6,729	-1.449%
2025-02-24	0.00951379	0.00954368000000000	0.00947800	0.00952200	+0.099%	6,365	-0.746%
2025-02-23	0.00952904	0.00953265000000000	0.00951076	0.00951262	-0.130%	98	-0.648%
2025-02-21	0.00947800	0.00955208000000000	0.00940100	0.00952500	+0.464%	6,160	-0.777%
2025-02-20	0.00941400	0.00949257000000000	0.00941100	0.00948100	+0.712%	6,581	-0.316%
2025-02-19	0.00933700	0.00942329000000000	0.00931100	0.00941400	+0.835%	6,406	+0.393%
2025-02-18	0.00936610	0.00936907000000000	0.00932000	0.00933600	-0.299%	6,327	+1.232%
2025-02-17	0.00933097	0.00937847000000000	0.00931700	0.00936400	+0.360%	6,005	+0.929%
2025-02-16	0.00930786	0.00933038000000000	0.00930160	0.00933038	+0.201%	77	+1.293%
2025-02-14	0.00927519	0.00932296000000000	0.00926500	0.00931164	+0.428%	5,813	+1.497%
2025-02-13	0.00926800	0.00931416000000000	0.00922900	0.00927200	+0.029%	6,463	+1.931%
2025-02-12	0.00935264	0.00935264000000000	0.00923000	0.00926934	-0.873%	6,361	+1.960%
2025-02-11	0.00944100	0.00945078000000000	0.00934400	0.00935100	-0.953%	6,267	+1.069%
2025-02-10	0.00943526	0.00945775000000000	0.00939000	0.00944100	+0.028%	6,361	+0.106%
2025-02-09	0.00948924	0.00950241000000000	0.00943830	0.00943837	+0.036%	101	+0.134%
2025-02-07	0.00946000	0.00948702000000000	0.00939200	0.00943500	-0.277%	6,010	+0.170%
2025-02-06	0.00937500	0.00946431000000000	0.00937300	0.00946118	+0.919%	6,409	-0.108%
2025-02-05	0.00929400	0.00939572000000000	0.00928200	0.00937500	+0.828%	6,683	+0.811%
2025-02-04	0.00928300	0.00936123000000000	0.00925300	0.00929800	+0.172%	6,544	+1.646%
2025-02-03	0.00947013	0.00952972000000000	0.00927300	0.00928200	-1.978%	7,152	+1.821%
2025-02-02	0.00951720	0.00951781000000000	0.00946329	0.00946926	+1.189%	96	-0.193%
2025-01-31	0.00940000	0.00941081000000000	0.00928400	0.00935800	-0.468%	6,331	+0.994%
2025-01-30	0.00927300	0.00944800000000000	0.00927300	0.00940200	+1.380%	6,657	+0.521%
2025-01-29	0.00924900	0.00932123000000000	0.00924100	0.00927400	+0.227%	6,231	+1.909%
2025-01-28	0.00926800	0.00928397000000000	0.00923000	0.00925300	-0.409%	6,034	+2.140%
2025-01-27	0.00924800	0.00933834000000000	0.00920300	0.00929100	+0.588%	6,592	+1.722%
2025-01-26	0.00921899	0.00924225000000000	0.00921899	0.00923669	+0.508%	82	+2.320%
2025-01-24	0.00920543	0.00925234000000000	0.00914900	0.00919000	-0.176%	5,844	+2.840%
2025-01-23	0.00919700	0.00922746000000000	0.00917700	0.00920619	+0.089%	5,976	+2.659%
2025-01-22	0.00921100	0.00921910000000000	0.00916300	0.00919800	-0.054%	5,860	+2.751%
2025-01-21	0.00927700	0.00930049000000000	0.00919900	0.00920300	-0.043%	6,305	+2.695%
2025-01-20	0.00926500	0.00927888000000000	0.00916900	0.00920700	-0.567%	6,070	+2.650%
2025-01-19	0.00925615	0.00926357000000000	0.00925030	0.00925952	+0.027%	75	+2.068%
2025-01-17	0.00926668	0.00928445000000000	0.00921000	0.00925700	-0.032%	5,358	+2.096%
2025-01-16	0.00917300	0.00927995000000000	0.00917200	0.00926000	+1.048%	6,036	+2.063%
2025-01-15	0.00907900	0.00917958000000000	0.00907700	0.00916400	+0.970%	5,967	+3.132%
2025-01-14	0.00912900	0.00913679000000000	0.00907300	0.00907600	-0.526%	5,982	+4.132%
2025-01-13	0.00913700	0.00919424000000000	0.00911700	0.00912400	-0.050%	6,055	+3.584%
2025-01-12	0.00914215	0.00914551000000000	0.00912858	0.00912858	-0.130%	91	+3.532%
2025-01-10	0.00909300	0.00916041000000000	0.00907200	0.00914042	+0.356%	4,473	+3.398%
2025-01-09	0.00910200	0.00913213000000000	0.00908100	0.00910800	+0.226%	4,667	+3.766%
2025-01-08	0.00907300	0.00910001000000000	0.00906200	0.00908750	+0.106%	5,765	+4.000%
2025-01-07	0.00906600	0.00910291000000000	0.00904800	0.00907792	-0.089%	5,907	+4.110%
2025-01-06	0.00915862	0.00916055000000000	0.00907900	0.00908600	-0.900%	5,459	+4.017%
2025-01-05	0.00918235	0.00918852000000000	0.00916585	0.00916856	-0.114%	74	+3.081%
2025-01-03	0.00914900	0.00920768000000000	0.00913000	0.00917900	+0.280%	5,274	+2.963%
2025-01-02	0.00912300	0.00921006000000000	0.00911200	0.00915337	+0.498%	6,054	+3.252%
2025-01-01	0.00914400	0.00915300000000000	0.00910800	0.00910800	-0.361%	810	+3.766%
2024-12-31	0.00915800	0.00921239000000000	0.00913400	0.00914100	+0.055%	4,512	+3.391%
2024-12-30	0.00911700	0.00920000000000000	0.00909900	0.00913600	+0.166%	5,826	+3.448%
2024-12-29	0.00913625	0.00913956000000000	0.00911934	0.00912083	-0.057%	77	+3.620%
2024-12-27	0.00912400	0.00916055000000000	0.00910500	0.00912600	-0.052%	5,315	+3.561%
2024-12-26	0.00912200	0.00915330000000000	0.00911000	0.00913078	+0.009%	5,604	+3.507%
2024-12-25	0.00912941	0.00924705000000000	0.00908800	0.00913000	-0.066%	3,804	+3.516%
2024-12-24	0.00913900	0.00918031000000000	0.00909721	0.00913600	-0.055%	8,475	+3.448%
2024-12-23	0.00916700	0.00919221000000000	0.00913117	0.00914100	-0.359%	9,038	+3.391%
2024-12-22	0.00918173	0.00918786000000000	0.00917100	0.00917393	-0.142%	89	+3.020%
2024-12-20	0.00913600	0.00920594000000000	0.00913500	0.00918700	+0.613%	8,898	+2.874%
2024-12-19	0.00932900	0.00934670000000000	0.00909500	0.00913100	-2.290%	9,951	+3.505%
2024-12-18	0.00930900	0.00936172000000000	0.00928700	0.00934500	+0.300%	9,304	+1.134%
2024-12-17	0.00923200	0.00934212000000000	0.00922600	0.00931709	+0.900%	9,180	+1.437%
2024-12-16	0.00923700	0.00926839000000000	0.00921000	0.00923400	-0.375%	8,849	+2.350%
2024-12-15	0.00926466	0.00927060000000000	0.00925588	0.00926878	+0.138%	95	+1.966%
2024-12-13	0.00930524	0.00932532000000000	0.00924800	0.00925600	-0.623%	7,710	+2.107%
2024-12-12	0.00929500	0.00933063000000000	0.00925600	0.00931400	+0.269%	9,638	+1.471%
2024-12-11	0.00933500	0.00938000000000000	0.00926300	0.00928900	-0.461%	9,438	+1.744%
2024-12-10	0.00935200	0.00939273000000000	0.00930300	0.00933200	-0.257%	9,353	+1.275%
2024-12-09	0.00943500	0.00945327000000000	0.00932700	0.00935600	-0.850%	9,502	+1.015%
2024-12-08	0.00943480	0.00944683000000000	0.00943065	0.00943617	+0.023%	88	+0.157%
2024-12-06	0.00934300	0.00944745000000000	0.00931400	0.00943400	+1.074%	9,047	+0.180%
2024-12-05	0.00933900	0.00934400000000000	0.00932900	0.00933377	-0.127%	658	+1.256%
2024-12-04	0.00938600	0.00940392000000000	0.00929600	0.00934562	-0.526%	8,582	+1.128%
2024-12-03	0.00935700	0.00945192000000000	0.00933100	0.00939500	+0.064%	8,517	+0.596%
2024-12-02	0.00932237	0.00943458000000000	0.00930200	0.00938900	+0.430%	8,457	+0.660%
2024-12-01	0.00934556	0.00935504000000000	0.00933939	0.00934880	-0.141%	83	+1.093%
2024-11-29	0.00930300	0.00936545000000000	0.00930100	0.00936200	+1.068%	9,304	+0.951%
2024-11-28	0.00923300	0.00927531000000000	0.00921000	0.00926306	+0.011%	9,162	+2.029%
2024-11-27	0.00918721	0.00931685000000000	0.00918100	0.00926200	+0.860%	10,309	+2.041%
2024-11-26	0.00918400	0.00920985000000000	0.00914700	0.00918300	+0.636%	10,404	+2.918%
2024-11-25	0.00906400	0.00914700000000000	0.00905300	0.00912500	+1.056%	4,332	+3.573%
2024-11-22	0.00904700	0.00907781000000000	0.00900500	0.00902964	-0.401%	9,188	+4.666%
2024-11-21	0.00899100	0.00906798000000000	0.00899000	0.00906600	+0.834%	10,395	+4.247%
2024-11-20	0.00899500	0.00900147000000000	0.00898400	0.00899100	-0.277%	1,341	+5.116%
2024-11-19	0.00902500	0.00903193000000000	0.00901200	0.00901600	-0.530%	1,367	+4.825%
2024-11-18	0.00906052	0.00907665000000000	0.00905200	0.00906400	-0.468%	1,370	+4.270%
2024-11-17	0.00912950	0.00912950000000000	0.00910146	0.00910666	-0.190%	100	+3.781%
2024-11-15	0.00913420	0.00914082000000000	0.00911800	0.00912400	+1.604%	792	+3.584%
2024-11-14	0.00899200	0.00899917000000000	0.00897900	0.00898000	-0.251%	1,592	+5.245%
2024-11-13	0.00899600	0.00900751000000000	0.00899100	0.00900260	-0.115%	1,458	+4.981%
2024-11-12	0.00900400	0.00902822000000000	0.00900400	0.00901300	-0.585%	1,363	+4.860%
2024-11-11	0.00905300	0.00907041000000000	0.00905096	0.00906600	-0.328%	1,346	+4.247%
2024-11-10	0.00910480	0.00911036000000000	0.00909306	0.00909584	-0.166%	96	+3.905%
2024-11-08	0.00906234	0.00913153000000000	0.00904200	0.00911100	+0.630%	8,878	+3.732%
2024-11-07	0.00901800	0.00907091000000000	0.00899000	0.00905393	+0.221%	9,794	+4.386%
2024-11-06	0.00907600	0.00908804000000000	0.00900200	0.00903400	-1.008%	10,867	+4.616%
2024-11-05	0.00911800	0.00914342000000000	0.00909857	0.00912600	0.000%	9,349	+3.561%
2024-11-04	0.00915157	0.00917267000000000	0.00912300	0.00912600	-0.143%	9,416	+3.561%
2024-11-03	0.00913975	0.00914278000000000	0.00912323	0.00913911	+0.210%	97	+3.413%
2024-11-01	0.00916100	0.00916981000000000	0.00909000	0.00912000	-0.560%	8,708	+3.629%
2024-10-31	0.00907700	0.00917676000000000	0.00905500	0.00917138	+1.054%	10,475	+3.049%
2024-10-30	0.00907500	0.00911043000000000	0.00905400	0.00907575	+0.041%	9,824	+4.135%
2024-10-29	0.00907000	0.00909661000000000	0.00902900	0.00907200	+0.110%	9,720	+4.178%
2024-10-28	0.00908841	0.00911448000000000	0.00902600	0.00906200	-0.250%	9,251	+4.293%
2024-10-27	0.00905587	0.00910064000000000	0.00904863	0.00908468	-0.355%	115	+4.032%
2024-10-25	0.00912000	0.00914344000000000	0.00909300	0.00911700	-0.055%	8,566	+3.663%
2024-10-24	0.00906000	0.00914096000000000	0.00904700	0.00912200	+0.762%	9,262	+3.607%
2024-10-23	0.00913700	0.00914025000000000	0.00903300	0.00905300	-0.919%	9,677	+4.396%
2024-10-22	0.00918300	0.00919027000000000	0.00913600	0.00913700	-0.485%	9,334	+3.437%
2024-10-21	0.00922723	0.00925873000000000	0.00916200	0.00918153	-0.428%	9,151	+2.935%
2024-10-20	0.00922259	0.00923005000000000	0.00921900	0.00922100	-0.054%	208	+2.494%
2024-10-18	0.00918600	0.00923978000000000	0.00918000	0.00922600	+0.435%	7,978	+2.439%
2024-10-17	0.00919700	0.00921689000000000	0.00917200	0.00918600	-0.076%	9,169	+2.885%
2024-10-16	0.00923700	0.00925252000000000	0.00917700	0.00919300	-0.551%	9,061	+2.806%
2024-10-15	0.00921566	0.00928338000000000	0.00921200	0.00924395	+0.303%	9,276	+2.240%
2024-10-14	0.00922800	0.00924111000000000	0.00918763	0.00921600	+0.001%	8,570	+2.550%
2024-10-13	0.00921588	0.00921588000000000	0.00921588	0.00921588	-0.088%	1	+2.551%
2024-10-11	0.00923600	0.00926235000000000	0.00920300	0.00922400	-0.173%	8,066	+2.461%
2024-10-10	0.00918800	0.00927067000000000	0.00916200	0.00924000	+0.577%	9,249	+2.284%
2024-10-09	0.00921200	0.00922435000000000	0.00916200	0.00918700	-0.261%	9,304	+2.874%
2024-10-08	0.00919000	0.00925361000000000	0.00918700	0.00921100	+0.239%	9,859	+2.606%
2024-10-07	0.00913000	0.00922508000000000	0.00912400	0.00918900	+0.723%	10,184	+2.851%
2024-10-06	0.00912044	0.00912443000000000	0.00910594	0.00912300	-0.011%	287	+3.595%
2024-10-04	0.00921900	0.00928659000000000	0.00910800	0.00912400	-1.073%	9,191	+3.584%
2024-10-03	0.00921000	0.00924295000000000	0.00917400	0.00922300	+0.141%	10,661	+2.472%
2024-10-02	0.00938400	0.00939695000000000	0.00919000	0.00921000	-1.894%	10,776	+2.617%
2024-10-01	0.00940700	0.00944300000000000	0.00935000	0.00938785	-0.204%	10,932	+0.673%
2024-09-30	0.00945700	0.00953507000000000	0.00939700	0.00940700	-0.497%	10,809	+0.468%
2024-09-29	0.00949323	0.00949921000000000	0.00944700	0.00945400	-0.505%	272	-0.032%
2024-09-27	0.00928400	0.00951518000000000	0.00920800	0.00950200	+2.337%	10,413	-0.537%
2024-09-26	0.00931200	0.00934516000000000	0.00927600	0.00928500	-0.301%	10,673	+1.788%
2024-09-25	0.00938756	0.00938863000000000	0.00929500	0.00931300	-0.746%	10,283	+1.482%
2024-09-24	0.00941899	0.00943133000000000	0.00933600	0.00938300	-0.319%	10,468	+0.725%
2024-09-23	0.00940900	0.00946365000000000	0.00936200	0.00941300	+0.032%	10,489	+0.404%
2024-09-22	0.00941799	0.00943472000000000	0.00940920	0.00941000	-0.212%	277	+0.436%
2024-09-20	0.00949000	0.00956100000000000	0.00939200	0.00943000	-0.661%	9,854	+0.223%
2024-09-19	0.00952800	0.00954870000000000	0.00943500	0.00949271	-0.433%	11,385	-0.439%
2024-09-18	0.00956700	0.00964341000000000	0.00953200	0.00953400	-0.407%	10,808	-0.871%
2024-09-17	0.00964400	0.00968296000000000	0.00954100	0.00957296	-0.757%	10,497	-1.274%
2024-09-16	0.00963600	0.00972445000000000	0.00962000	0.00964600	+0.093%	10,326	-2.022%
2024-09-15	0.00965694	0.00967296000000000	0.00963600	0.00963700	-0.052%	274	-1.930%
2024-09-13	0.00959000	0.00967468000000000	0.00958400	0.00964200	+0.525%	9,779	-1.981%
2024-09-12	0.00951823	0.00959799000000000	0.00948549	0.00959164	+0.767%	3,561	-1.466%
2024-09-11	0.00956300	0.00966041000000000	0.00951190	0.00951859	-0.464%	7,958	-0.710%
2024-09-10	0.00946800	0.00956978000000000	0.00943800	0.00956300	+1.014%	10,423	-1.171%
2024-09-09	0.00951896	0.00951896000000000	0.00942600	0.00946700	-0.484%	10,316	-0.169%
2024-09-08	0.00952773	0.00955421000000000	0.00951100	0.00951300	-0.220%	323	-0.652%
2024-09-06	0.00941155	0.00955069000000000	0.00932400	0.00953400	+1.329%	9,876	-0.871%
2024-09-05	0.00942000	0.00946137000000000	0.00936400	0.00940900	-0.138%	10,507	+0.446%
2024-09-04	0.00931200	0.00943152000000000	0.00929600	0.00942200	+1.129%	10,653	+0.308%
2024-09-03	0.00919200	0.00935532000000000	0.00916700	0.00931681	+1.290%	10,690	+1.440%
2024-09-02	0.00921000	0.00925980000000000	0.00915900	0.00919814	-0.140%	8,800	+2.749%
2024-09-01	0.00922601	0.00922886000000000	0.00920047	0.00921100	-0.163%	263	+2.606%
2024-08-30	0.00930600	0.00931876000000000	0.00920800	0.00922600	-0.828%	8,988	+2.439%
2024-08-29	0.00933300	0.00933911000000000	0.00925500	0.00930300	-0.236%	10,194	+1.591%
2024-08-28	0.00933982	0.00934418000000000	0.00928100	0.00932500	-0.139%	10,289	+1.351%
2024-08-27	0.00932800	0.00935455000000000	0.00927600	0.00933800	+0.139%	9,950	+1.210%
2024-08-26	0.00937700	0.00941083000000000	0.00931200	0.00932500	-0.586%	10,255	+1.351%
2024-08-25	0.00935893	0.00940933000000000	0.00935274	0.00938000	+0.278%	318	+0.757%
2024-08-23	0.00930273	0.00938026000000000	0.00926400	0.00935400	+0.544%	9,369	+1.037%
2024-08-22	0.00936600	0.00936854000000000	0.00928100	0.00930337	-0.599%	10,261	+1.587%
2024-08-21	0.00936000	0.00939941000000000	0.00927413	0.00935945	-0.049%	10,655	+0.978%
2024-08-20	0.00929300	0.00942200000000000	0.00925000	0.00936400	+0.829%	10,128	+0.929%
2024-08-19	0.00924100	0.00941356000000000	0.00923300	0.00928700	+0.465%	10,379	+1.766%
2024-08-18	0.00926575	0.00927129000000000	0.00923600	0.00924400	-0.194%	260	+2.239%
2024-08-16	0.00919900	0.00929700000000000	0.00918600	0.00926200	+0.663%	8,889	+2.041%
2024-08-15	0.00931000	0.00932339000000000	0.00917900	0.00920100	-1.160%	9,859	+2.717%
2024-08-14	0.00931400	0.00938881000000000	0.00929000	0.00930900	-0.150%	10,487	+1.525%
2024-08-13	0.00933700	0.00935179000000000	0.00927500	0.00932300	-0.267%	10,084	+1.373%
2024-08-12	0.00933600	0.00936240000000000	0.00925600	0.00934800	+0.139%	9,692	+1.102%
2024-08-11	0.00936290	0.00936582000000000	0.00933500	0.00933500	-0.304%	270	+1.243%
2024-08-09	0.00930018	0.00938279000000000	0.00929500	0.00936351	+0.715%	9,732	+0.934%
2024-08-08	0.00944240	0.00944600000000000	0.00928900	0.00929700	-1.127%	11,129	+1.656%
2024-08-07	0.00952200	0.00953443000000000	0.00929100	0.00940300	-1.274%	12,220	+0.510%
2024-08-06	0.00946200	0.00959426000000000	0.00943100	0.00952431	+0.627%	12,937	-0.770%
2024-08-05	0.00952700	0.00983506000000000	0.00946300	0.00946500	-0.734%	13,520	-0.148%
2024-08-04	0.00945988	0.00954950000000000	0.00945364	0.00953500	+0.772%	346	-0.881%
2024-08-02	0.00930200	0.00946800000000000	0.00925600	0.00946200	+1.775%	11,374	-0.116%
2024-08-01	0.00921400	0.00931741000000000	0.00915000	0.00929700	+0.830%	12,660	+1.656%
2024-07-31	0.00906800	0.00922400000000000	0.00899500	0.00922048	+1.704%	12,681	+2.500%
2024-07-30	0.00900200	0.00908383000000000	0.00891500	0.00906600	+0.711%	11,492	+4.247%
2024-07-29	0.00896800	0.00902818000000000	0.00895500	0.00900200	+0.379%	11,246	+4.988%
2024-07-28	0.00899072	0.00900210000000000	0.00896200	0.00896800	-0.289%	318	+5.386%
2024-07-26	0.00898700	0.00902449000000000	0.00892500	0.00899400	+0.078%	10,555	+5.081%
2024-07-25	0.00896700	0.00909882000000000	0.00894300	0.00898700	+0.171%	12,284	+5.163%
2024-07-24	0.00884600	0.00901217000000000	0.00883100	0.00897168	+1.444%	11,540	+5.343%
2024-07-23	0.00876600	0.00886098000000000	0.00876500	0.00884400	+0.901%	11,292	+6.863%
2024-07-22	0.00870200	0.00878861000000000	0.00870200	0.00876500	+0.701%	11,337	+7.827%
2024-07-21	0.00871316	0.00872409000000000	0.00870300	0.00870400	-0.091%	328	+8.582%
2024-07-19	0.00871500	0.00873056000000000	0.00868256	0.00871193	-0.035%	6,902	+8.483%
2024-07-18	0.00878400	0.00879685000000000	0.00869800	0.00871500	-0.801%	10,519	+8.445%
2024-07-17	0.00862900	0.00880288000000000	0.00862700	0.00878536	+1.812%	9,873	+7.577%
2024-07-16	0.00864817	0.00864878000000000	0.00861500	0.00862900	-0.174%	10,982	+9.526%
2024-07-15	0.00861700	0.00868000000000000	0.00861000	0.00864400	+0.252%	11,337	+9.336%
2024-07-14	0.00862620	0.00863231000000000	0.00861200	0.00862229	-0.170%	293	+9.611%
2024-07-12	0.00860500	0.00865700000000000	0.00854500	0.00863700	+0.407%	10,572	+9.425%
2024-07-11	0.00842400	0.00863600000000000	0.00841500	0.00860200	+2.087%	11,171	+9.870%
2024-07-10	0.00844600	0.00845026000000000	0.00840800	0.00842615	-0.235%	10,357	+12.163%
2024-07-09	0.00846800	0.00847996000000000	0.00844100	0.00844600	-0.272%	10,604	+11.899%
2024-07-08	0.00848700	0.00850836000000000	0.00845900	0.00846900	-0.212%	10,794	+11.595%
2024-07-07	0.00848834	0.00849339000000000	0.00847945	0.00848700	+0.059%	292	+11.359%
2024-07-05	0.00843200	0.00849173000000000	0.00843000	0.00848200	+0.581%	9,836	+11.424%
2024-07-04	0.00843300	0.00846255000000000	0.00843100	0.00843300	+0.024%	9,991	+12.072%
2024-07-03	0.00846400	0.00847325000000000	0.00842400	0.00843100	-0.390%	9,098	+12.098%
2024-07-02	0.00850531	0.00850894000000000	0.00846000	0.00846400	-0.459%	11,199	+11.661%
2024-07-01	0.00849300	0.00851235000000000	0.00847800	0.00850300	+0.079%	11,234	+11.149%
2024-06-30	0.00850362	0.00850362000000000	0.00849100	0.00849625	-0.032%	283	+11.237%
2024-06-28	0.00852000	0.00854466000000000	0.00848800	0.00849900	-0.297%	10,066	+11.201%
2024-06-27	0.00852700	0.00854419000000000	0.00850800	0.00852429	-0.032%	11,227	+10.871%
2024-06-26	0.00855479	0.00855699000000000	0.00851200	0.00852700	-0.257%	11,346	+10.836%
2024-06-25	0.00854700	0.00858036000000000	0.00853800	0.00854900	-0.041%	11,127	+10.551%
2024-06-24	0.00856750	0.00861000000000000	0.00854200	0.00855247	-0.146%	11,327	+10.506%
2024-06-23	0.00856808	0.00857896000000000	0.00856100	0.00856500	-0.035%	320	+10.344%
2024-06-21	0.00860945	0.00863014000000000	0.00856200	0.00856804	-0.441%	10,147	+10.305%
2024-06-20	0.00867300	0.00867762000000000	0.00860200	0.00860600	-0.773%	11,235	+9.819%
2024-06-19	0.00868300	0.00870653000000000	0.00866400	0.00867300	-0.138%	10,375	+8.970%
2024-06-18	0.00869200	0.00871921000000000	0.00867700	0.00868500	-0.081%	11,525	+8.820%
2024-06-17	0.00871400	0.00874866000000000	0.00869100	0.00869200	-0.252%	11,095	+8.732%
2024-06-16	0.00872738	0.00873256000000000	0.00870900	0.00871400	-0.115%	295	+8.458%
2024-06-14	0.00874655	0.00876937000000000	0.00868300	0.00872400	-0.206%	10,280	+8.333%
2024-06-13	0.00875063	0.00877825000000000	0.00872600	0.00874200	-0.069%	11,656	+8.110%
2024-06-12	0.00874900	0.00879196000000000	0.00872900	0.00874800	-0.084%	11,635	+8.036%
2024-06-11	0.00875700	0.00878117000000000	0.00873800	0.00875539	-0.077%	11,611	+7.945%
2024-06-10	0.00876900	0.00878816000000000	0.00875200	0.00876214	-0.078%	11,430	+7.862%
2024-06-09	0.00876923	0.00878440000000000	0.00876500	0.00876900	-0.171%	300	+7.777%
2024-06-07	0.00877500	0.00881257000000000	0.00873600	0.00878400	+0.091%	10,755	+7.593%
2024-06-06	0.00878022	0.00879597000000000	0.00874800	0.00877600	0.000%	11,363	+7.691%
2024-06-05	0.00881590	0.00881590000000000	0.00874500	0.00877600	-0.409%	11,608	+7.691%
2024-06-04	0.00872800	0.00885107000000000	0.00870600	0.00881200	+0.974%	11,872	+7.251%
2024-06-03	0.00866000	0.00874801000000000	0.00865000	0.00872700	+0.724%	12,008	+8.296%
2024-06-02	0.00866686	0.00866942000000000	0.00865900	0.00866429	+0.038%	316	+9.080%
2024-05-31	0.00871647	0.00873761000000000	0.00865400	0.00866100	-0.597%	10,729	+9.121%
2024-05-30	0.00870369	0.00876496000000000	0.00870100	0.00871300	+0.161%	11,755	+8.470%
2024-05-29	0.00867740	0.00870705000000000	0.00866900	0.00869900	+0.300%	11,930	+8.645%
2024-05-28	0.00868972	0.00869927000000000	0.00867100	0.00867300	-0.138%	12,222	+8.970%
2024-05-27	0.00871100	0.00872213000000000	0.00867900	0.00868500	-0.332%	10,789	+8.820%
2024-05-26	0.00870485	0.00871449000000000	0.00869897	0.00871396	+0.125%	315	+8.458%
2024-05-24	0.00874400	0.00875204000000000	0.00869100	0.00870308	-0.457%	10,889	+8.594%
2024-05-23	0.00872900	0.00875963000000000	0.00870000	0.00874300	+0.137%	12,109	+8.098%
2024-05-22	0.00872600	0.00874628000000000	0.00871600	0.00873100	+0.069%	11,913	+8.246%
2024-05-21	0.00870600	0.00875867000000000	0.00870400	0.00872500	+0.207%	11,363	+8.321%
2024-05-20	0.00873300	0.00875542000000000	0.00870300	0.00870700	-0.337%	12,008	+8.545%
2024-05-19	0.00874889	0.00874889000000000	0.00872800	0.00873643	-0.029%	315	+8.179%
2024-05-17	0.00875600	0.00876429000000000	0.00873200	0.00873900	-0.206%	10,708	+8.147%
2024-05-16	0.00881117	0.00885052000000000	0.00875500	0.00875700	-0.568%	12,182	+7.925%
2024-05-15	0.00871700	0.00881859000000000	0.00871300	0.00880700	+1.021%	11,622	+7.312%
2024-05-14	0.00874200	0.00874775000000000	0.00870600	0.00871800	-0.333%	11,547	+8.408%
2024-05-13	0.00877200	0.00879400000000000	0.00873200	0.00874715	-0.295%	11,600	+8.047%
2024-05-12	0.00877235	0.00878098000000000	0.00876891	0.00877300	-0.023%	335	+7.728%
2024-05-10	0.00879600	0.00880133000000000	0.00875100	0.00877500	-0.261%	10,696	+7.704%
2024-05-09	0.00883000	0.00884323000000000	0.00878600	0.00879800	-0.351%	11,239	+7.422%
2024-05-08	0.00886700	0.00887681000000000	0.00881157	0.00882900	-0.451%	11,674	+7.045%
2024-05-07	0.00886200	0.00888721000000000	0.00883900	0.00886900	-0.079%	11,553	+6.562%
2024-05-06	0.00891177	0.00892326000000000	0.00886200	0.00887600	-0.303%	10,658	+6.478%
2024-05-05	0.00892356	0.00894986000000000	0.00890300	0.00890300	-0.392%	209	+6.155%
2024-05-03	0.00892785	0.00896309000000000	0.00890300	0.00893800	+0.123%	5,994	+5.740%
2024-05-02	0.00878600	0.00893656000000000	0.00878300	0.00892700	+1.007%	10,837	+5.870%
2024-05-01	0.00873000	0.00896800000000000	0.00871100	0.00883800	+1.200%	9,716	+6.936%
2024-04-30	0.00873800	0.00875553000000000	0.00870300	0.00873316	-0.067%	11,742	+8.220%
2024-04-29	0.00862800	0.00883559000000000	0.00852568	0.00873900	+1.287%	12,263	+8.147%
2024-04-28	0.00864753	0.00866114000000000	0.00862500	0.00862800	+0.082%	253	+9.539%
2024-04-26	0.00877400	0.00879884000000000	0.00862096	0.00862096	-1.733%	10,747	+9.628%
2024-04-25	0.00882100	0.00882888000000000	0.00876700	0.00877300	-0.555%	11,114	+7.728%
2024-04-24	0.00882300	0.00886044000000000	0.00880806	0.00882200	-0.011%	10,562	+7.130%
2024-04-23	0.00884500	0.00885827000000000	0.00881799	0.00882300	-0.260%	11,919	+7.118%
2024-04-22	0.00888494	0.00888621000000000	0.00883400	0.00884600	-0.372%	11,874	+6.839%
2024-04-21	0.00888420	0.00889584000000000	0.00887900	0.00887900	-0.008%	283	+6.442%
2024-04-19	0.00890300	0.00898651000000000	0.00887400	0.00887967	-0.251%	11,566	+6.434%
2024-04-18	0.00891700	0.00893200000000000	0.00888700	0.00890200	-0.168%	12,362	+6.167%
2024-04-17	0.00893203	0.00895241000000000	0.00890700	0.00891700	-0.134%	11,708	+5.989%
2024-04-16	0.00893700	0.00897100000000000	0.00890300	0.00892900	-0.067%	12,561	+5.846%
2024-04-15	0.00897100	0.00897811000000000	0.00889100	0.00893500	-0.412%	11,969	+5.775%
2024-04-14	0.00898748	0.00899503000000000	0.00897000	0.00897200	+0.175%	256	+5.339%
2024-04-12	0.00893000	0.00901912000000000	0.00892600	0.00895631	+0.257%	11,306	+5.523%
2024-04-11	0.00894920	0.00895791000000000	0.00892100	0.00893339	-0.130%	11,951	+5.794%
2024-04-10	0.00893900	0.00896600000000000	0.00892400	0.00894500	+0.078%	10,724	+5.657%
2024-04-09	0.00893685	0.00896895000000000	0.00892400	0.00893800	+0.067%	11,017	+5.740%
2024-04-08	0.00896600	0.00897508000000000	0.00893100	0.00893200	-0.368%	11,194	+5.811%
2024-04-07	0.00896282	0.00897072000000000	0.00896165	0.00896500	+0.163%	231	+5.421%
2024-04-05	0.00894800	0.00899879000000000	0.00893900	0.00895039	+0.038%	10,246	+5.593%
2024-04-04	0.00892127	0.00896899000000000	0.00888500	0.00894700	+0.325%	10,916	+5.633%
2024-04-03	0.00894500	0.00895713000000000	0.00889900	0.00891800	-0.357%	11,006	+5.977%
2024-04-02	0.00895000	0.00895990000000000	0.00892200	0.00894994	-0.050%	10,751	+5.598%
2024-04-01	0.00892500	0.00896062000000000	0.00892400	0.00895440	+0.268%	10,375	+5.546%
2024-03-31	0.00893874	0.00894258000000000	0.00892600	0.00893047	+0.155%	320	+5.829%
2024-03-29	0.00893917	0.00896572000000000	0.00890730	0.00891662	-0.195%	6,624	+5.993%
2024-03-28	0.00897400	0.00899211000000000	0.00893000	0.00893400	-0.534%	11,304	+5.787%
2024-03-27	0.00895900	0.00900351000000000	0.00894500	0.00898199	+0.279%	10,744	+5.222%
2024-03-26	0.00897000	0.00898244000000000	0.00894300	0.00895700	-0.145%	10,305	+5.515%
2024-03-25	0.00899486	0.00900171000000000	0.00895600	0.00897000	-0.274%	11,330	+5.362%
2024-03-24	0.00898203	0.00900479000000000	0.00898203	0.00899469	+0.696%	153	+5.073%
2024-03-22	0.00892081	0.00900600000000000	0.00890900	0.00893252	+0.174%	10,966	+5.804%
2024-03-21	0.00893200	0.00895879000000000	0.00889900	0.00891700	-0.179%	12,031	+5.989%
2024-03-20	0.00898300	0.00898800000000000	0.00890300	0.00893300	-0.534%	12,285	+5.799%
2024-03-19	0.00907100	0.00907892000000000	0.00897800	0.00898100	-0.981%	12,396	+5.233%
2024-03-18	0.00909432	0.00909472000000000	0.00905500	0.00907000	-0.255%	11,866	+4.201%
2024-03-17	0.00907983	0.00909412000000000	0.00907983	0.00909315	+0.214%	151	+3.935%
2024-03-15	0.00912838	0.00914139000000000	0.00904700	0.00907370	-0.592%	9,972	+4.158%
2024-03-14	0.00911800	0.00913400000000000	0.00910100	0.00912777	+0.129%	10,773	+3.541%
2024-03-13	0.00913600	0.00916261000000000	0.00909800	0.00911600	-0.238%	11,037	+3.675%
2024-03-12	0.00918100	0.00918982000000000	0.00910900	0.00913779	-0.460%	10,943	+3.428%
2024-03-11	0.00918345	0.00920055000000000	0.00916200	0.00918000	-0.057%	11,004	+2.952%
2024-03-10	0.00916941	0.00919135000000000	0.00916882	0.00918524	+0.232%	151	+2.893%
2024-03-08	0.00909400	0.00917865000000000	0.00907900	0.00916400	+0.723%	10,955	+3.132%
2024-03-07	0.00904900	0.00914138000000000	0.00904900	0.00909820	+0.509%	11,566	+3.878%
2024-03-06	0.00905200	0.00909506000000000	0.00903400	0.00905215	-0.068%	11,332	+4.406%

.dark-mode .R356BF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R356BF{ color: #333333; background-color: white; border: 2px solid #333333; }JPYCADJapanese yen / Canadian dollarforex

JPYCAD
Japanese yen / Canadian dollar
forex