Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPYARS
Japanese yen / Argentine peso
forex

Closed
Oct 31, 2025 4:59:00 PM EDT
9.3896ARS+0.393%(+0.0367)1,469
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-31		9.352936459.442186549.282867529.38961562+0.393%1,4690.000%
2025-10-30		9.411749979.444640469.273684309.35289394-0.621%1,665+0.393%
2025-10-29		9.710896899.721872419.393322949.41129857-3.023%1,665-0.230%
2025-10-28		9.382948809.747915699.378930219.70463780+3.451%1,660-3.246%
2025-10-27		9.674609429.778469208.812054559.38086564-3.016%1,644+0.093%
2025-10-26		9.735568749.735568749.667006289.67259885-0.903%140-2.926%
2025-10-24		9.717685029.765732929.677904559.76076231+0.442%1,472-3.802%
2025-10-23		9.794260229.794260229.679158869.71781206-0.776%1,660-3.377%
2025-10-22		9.813099959.835784489.725626709.79377055-0.186%1,680-4.127%
2025-10-21		9.796704109.817865599.708904539.81206538+0.155%1,653-4.305%
2025-10-20		9.639629029.816440829.618311729.79692909+1.611%1,664-4.158%
2025-10-19		9.364104309.645521579.338476059.64160154-0.386%141-2.614%
2025-10-17		9.361693309.781672839.336874899.67895921+3.395%1,478-2.989%
2025-10-16		9.015866609.402361038.993367239.36116034+3.822%1,676+0.304%
2025-10-15		8.947457619.193513658.940757919.01652237+0.768%1,665+4.138%
2025-10-14		8.845568879.061690258.835687768.94783261+1.153%1,670+4.937%
2025-10-13		9.324209749.378999068.796552058.84580770-5.125%1,647+6.148%
2025-10-12		9.322333819.338899839.318980139.32368123-0.831%158+0.707%
2025-10-10		9.289242299.404521199.280505019.40179945+1.188%1,475-0.130%
2025-10-09		9.361954269.621338419.256562069.29138097-0.775%1,666+1.057%
2025-10-08		9.400111719.400111719.344617889.36394703-0.421%1,668+0.274%
2025-10-07		9.507647019.514489909.401478859.40351827-1.108%1,665-0.148%
2025-10-06		9.541175469.547210199.468123819.50888907-0.357%1,667-1.254%
2025-10-05		9.533884239.566618609.533884239.54294554-1.218%157-1.607%
2025-10-03		9.678819909.683239199.638642109.66063980-0.201%1,474-2.805%
2025-10-02		9.674844319.709412589.649312359.68004845+0.034%1,669-3.000%
2025-10-01		9.319673839.709680679.308769649.67676054+3.809%1,666-2.967%
2025-09-30		9.136441559.336897319.067601059.32165378+2.008%1,626+0.729%
2025-09-29		8.934905639.144324168.924823139.13812395+2.304%1,647+2.752%
2025-09-28		8.916896508.933704868.916896508.93235119+0.437%175+5.119%
2025-09-26		8.937319248.966217118.839461418.89345299-0.496%1,460+5.579%
2025-09-25		8.989373639.002404888.828222888.93777928-0.584%1,651+5.055%
2025-09-24		9.268737769.269353158.935261048.99029944-2.952%1,616+4.442%
2025-09-23		9.546297639.559866379.124002989.26381295-2.954%1,628+1.358%
2025-09-22		9.974364599.984990229.528096859.54575005-4.295%1,628-1.636%
2025-09-21		9.972987639.981599889.972987639.97416376+0.046%151-5.861%
2025-09-19		9.9632704510.025006189.944037129.96960064+0.078%1,444-5.818%
2025-09-18		10.0312529010.034968749.940385159.96181397-0.708%1,622-5.744%
2025-09-17		10.0387599610.129415609.9616986010.03284277-0.034%1,641-6.411%
2025-09-16		9.9441870010.043441649.9364793610.03626876+0.918%1,639-6.443%
2025-09-15		9.827046609.971051229.827018229.94497029+1.203%1,612-5.584%
2025-09-14		9.697772719.828579199.697772719.82676284-0.237%137-4.449%
2025-09-12		9.730000039.862281429.676109859.85013737+1.217%1,443-4.675%
2025-09-11		9.663910449.740052129.621439779.73165635+0.696%1,636-3.515%
2025-09-10		9.607154069.670085829.591153919.66435021+0.600%1,635-2.843%
2025-09-09		9.655463829.725111199.601718909.60674841-0.510%1,641-2.260%
2025-09-08		9.202225319.736791549.165286619.65598568+4.949%1,628-2.759%
2025-09-07		9.211690009.222317859.195556059.20068947-0.634%148+2.053%
2025-09-05		9.179950759.313499759.179950759.25939910+0.848%1,445+1.406%
2025-09-04		9.200038839.208234979.113282199.18158357-0.195%1,645+2.266%
2025-09-03		9.150886169.208042389.086785199.19953980+0.527%1,615+2.066%
2025-09-02		9.358881719.358881719.149471079.15133257-2.226%1,640+2.604%
2025-09-01		9.049948259.396614999.034793089.35969976+3.411%1,615+0.320%
2025-08-31		9.046591009.057880539.046379379.05094812-1.180%163+3.742%
2025-08-29		9.085926549.168398308.956544949.15903055+0.808%1,441+2.518%
2025-08-28		9.170470339.205706219.070357579.08559834-0.918%1,638+3.346%
2025-08-27		9.194017709.247255679.146995409.16974890-0.280%1,631+2.398%
2025-08-26		9.193072409.246065099.136358339.19551754+0.029%1,648+2.111%
2025-08-25		8.838158039.210521328.832626649.19285822+3.988%1,634+2.140%
2025-08-24		8.848753568.856028618.837107568.84028536-1.655%144+6.214%
2025-08-22		8.857167989.026072978.835615488.98902583+1.475%1,440+4.456%
2025-08-21		8.830853978.868153688.758880388.85836689+0.362%1,636+5.997%
2025-08-20		8.741539958.854743678.737318708.82644718+0.968%1,640+6.380%
2025-08-19		8.739492488.799712078.728793638.74178847+0.028%1,631+7.411%
2025-08-18		8.802269998.852109818.736339048.73933630-0.705%1,626+7.441%
2025-08-17		8.800519228.808222898.795713248.80137647-0.218%186+6.683%
2025-08-15		8.791071018.847985908.790737628.82056238+0.333%1,439+6.451%
2025-08-14		8.932644288.983781738.715244768.79126935-1.540%1,624+6.806%
2025-08-13		8.910673659.010607288.887576938.92875359+0.198%1,641+5.162%
2025-08-12		8.916726708.970625418.882480888.91115039-0.095%1,631+5.369%
2025-08-11		8.973455499.023835838.912279968.91958324-0.578%1,615+5.270%
2025-08-10		8.979408208.979408208.966650888.97147301+0.039%144+4.661%
2025-08-08		9.034753549.036035568.940655748.96796513-0.717%1,449+4.702%
2025-08-07		9.046352459.085736448.986921889.03273098-0.138%1,640+3.951%
2025-08-06		9.076897689.096423449.020508339.04518523-0.349%1,649+3.808%
2025-08-05		9.248424569.258052109.041678089.07689079-1.841%1,640+3.445%
2025-08-04		9.167977839.282150069.144862979.24709006+0.870%1,639+1.541%
2025-08-03		9.168040649.180427209.165991229.16730658-0.896%149+2.425%
2025-08-01		9.093134729.265964279.078813839.25018788+1.700%1,441+1.507%
2025-07-31		8.846187449.124937278.746112319.09558591+2.820%1,646+3.233%
2025-07-30		8.702371748.882701068.652483568.84614654+1.682%1,641+6.144%
2025-07-29		8.715014148.769682598.673798038.69979471-0.165%1,641+7.929%
2025-07-28		8.592868748.715926218.586271218.71420051+1.425%1,634+7.751%
2025-07-27		8.592473098.600987458.586690988.59178081-0.938%168+9.286%
2025-07-25		8.659777498.704498458.603218618.67310669+0.166%1,442+8.261%
2025-07-24		8.599221148.676217738.562587248.65873864+0.698%1,645+8.441%
2025-07-23		8.554306668.629016788.530165138.59869887+0.534%1,654+9.198%
2025-07-22		8.640348028.731926698.544592138.55298975-1.026%1,628+9.782%
2025-07-21		8.588804058.780511308.586118038.64165637+0.632%1,632+8.655%
2025-07-20		8.612053448.617058998.577176748.58736135-0.575%158+9.342%
2025-07-18		8.581964498.647450968.556096008.63701769+0.642%1,441+8.714%
2025-07-17		8.523212368.593509328.464870328.58191472+0.700%1,644+9.412%
2025-07-16		8.469324588.565542678.381635458.52222261+0.611%1,615+10.178%
2025-07-15		8.655156878.684714768.458509908.47050300-2.120%1,568+10.851%
2025-07-14		8.533045458.661698988.527247078.65400119+1.420%1,576+8.500%
2025-07-13		8.547103268.549069098.528782628.53279750-0.223%143+10.041%
2025-07-11		8.585416248.591400028.520875338.55188233-0.379%1,398+9.796%
2025-07-10		8.573541938.637033428.543684528.58440821+0.144%1,582+9.380%
2025-07-09		8.540808308.594191158.523860538.57202589+0.345%1,570+9.538%
2025-07-08		8.652377348.652377348.522802868.54255147-1.260%1,583+9.916%
2025-07-07		8.521660428.711009398.415296938.65153639+1.544%1,572+8.531%
2025-07-06		8.519032608.524039388.516531428.52000846-0.864%132+10.207%
2025-07-04		8.510113478.611035268.505865738.59425104+0.977%1,382+9.255%
2025-07-03		8.565070358.569264488.420363018.51108763-0.621%1,573+10.322%
2025-07-02		8.513588558.622736178.465539988.56425035+0.593%1,583+9.637%
2025-07-01		8.380014588.517726948.307236018.51378587+1.642%1,578+10.287%
2025-06-30		8.213658668.377251708.208912218.37627995+1.977%1,580+12.098%
2025-06-29		8.220424568.225281548.205888008.21387674-0.017%122+14.314%
2025-06-27		8.214166588.258528798.189453198.21531237+0.012%1,392+14.294%
2025-06-26		8.213217598.305296068.209396028.21433639+0.019%1,591+14.308%
2025-06-25		8.099415058.213306518.033121828.21278787+1.406%1,568+14.329%
2025-06-24		8.030267598.191232368.029495778.09893270+0.894%1,588+15.936%
2025-06-23		7.981065338.040197377.867971888.02716957+0.596%1,576+16.973%
2025-06-22		7.982913357.985149667.968553447.97964154+0.101%142+17.670%
2025-06-20		8.019490928.022936697.964639467.97161963-0.593%1,396+17.788%
2025-06-19		7.879650768.019827347.835861098.01920653+1.760%1,567+17.089%
2025-06-18		7.995434028.052932347.866152097.88049856-1.453%1,583+19.150%
2025-06-17		8.170211828.187037647.993573967.99665762-2.109%1,581+17.419%
2025-06-16		8.186265298.228933688.160444298.16892527-0.202%1,565+14.943%
2025-06-15		8.185477288.185477288.185477288.18547728-0.202%1+14.711%
2025-06-13		8.277243218.292822518.201839988.20203304-0.847%1,398+14.479%
2025-06-12		8.198427718.290164098.189640618.27207280+0.921%1,561+13.510%
2025-06-11		8.201337818.226506818.159491878.19660398-0.040%1,592+14.555%
2025-06-10		8.198278298.215005778.158007778.19985935+0.001%1,584+14.509%
2025-06-09		8.217669818.231874388.185880508.19975420-0.214%1,580+14.511%
2025-06-08		8.213502968.222925748.212967618.21732132+0.448%160+14.266%
2025-06-06		8.270548498.272414028.167607088.18063799-1.107%1,391+14.779%
2025-06-05		8.304207998.323827808.241886218.27222074-0.386%1,617+13.508%
2025-06-04		8.233749328.314557998.203518548.30424733+0.868%1,626+13.070%
2025-06-03		8.289762688.289762688.201563808.23277008-0.676%1,641+14.052%
2025-06-02		8.215400928.335916988.208687888.28881670+0.891%1,640+13.281%
2025-06-01		8.215073818.215577068.205021728.21557706-0.461%130+14.290%
2025-05-30		8.236790118.339962538.212014948.25358537+0.232%1,410+13.764%
2025-05-29		7.952577948.236011387.935415538.23444600+3.404%1,582+14.029%
2025-05-28		8.025358288.043534477.945797757.96337390-0.728%1,577+17.910%
2025-05-27		8.020083878.045297037.892332418.02175516+0.080%1,573+17.052%
2025-05-26		7.937610188.017507887.914806078.01538225+0.996%1,557+17.145%
2025-05-25		7.962410627.964869677.930092867.93636445-0.051%146+18.311%
2025-05-23		7.898216407.997511897.890696597.94042962+0.533%1,399+18.251%
2025-05-22		7.985949058.020454117.876749697.89830526-1.059%1,586+18.881%
2025-05-21		7.921485758.023198317.919328527.98281099+0.796%1,575+17.623%
2025-05-20		7.851988107.928063897.825488407.91980052+0.855%1,591+18.559%
2025-05-19		7.841958697.897753427.779826137.85263830+0.152%1,582+19.573%
2025-05-18		7.843961707.844589377.835064557.84072842-0.023%51+19.754%
2025-05-16		7.815996937.874129467.811983497.84250554+0.352%1,399+19.727%
2025-05-15		7.716147767.824856037.710918407.81497224+1.282%1,589+20.149%
2025-05-14		7.626953447.745576377.619170307.71601600+1.196%1,587+21.690%
2025-05-13		7.628494457.678010367.594127997.62485912+0.020%1,594+23.145%
2025-05-12		7.745415637.747355537.546407117.62335824-1.564%1,578+23.169%
2025-05-11		7.749722587.749722587.730826587.74444604-0.145%167+21.243%
2025-05-09		7.622344607.767103367.610534737.75569341+1.780%1,393+21.067%
2025-05-08		7.957825387.980721057.527237337.62009109-4.275%1,587+23.222%
2025-05-07		8.353242628.405482617.952226217.96040219-4.704%1,580+17.954%
2025-05-06		8.363279478.456245608.332962608.35333233-0.149%1,596+12.406%
2025-05-05		8.113722828.372639958.110231538.36583056+3.103%1,575+12.238%
2025-05-04		8.123495358.124686648.107930428.11404486+0.301%143+15.721%
2025-05-02		8.088451258.158531898.067774858.08966056+0.042%1,396+16.069%
2025-05-01		8.202368528.207993998.048750748.08626029-1.413%1,550+16.118%
2025-04-30		8.190277748.232906218.138369068.20219127+0.193%1,585+14.477%
2025-04-29		8.286917388.334016538.179385198.18643183-1.203%1,597+14.697%
2025-04-28		8.135526788.326866498.078455058.28608370+1.836%1,577+13.318%
2025-04-27		8.131936068.141912688.127807268.13669844+0.016%180+15.398%
2025-04-25		8.220890548.225031598.090731168.13540521-1.038%1,400+15.417%
2025-04-24		8.125079928.302851648.117897768.22069914+1.193%1,587+14.219%
2025-04-23		7.729635588.141341357.689352178.12380668+5.109%1,591+15.581%
2025-04-22		7.977567838.009738337.652913707.72890306-3.139%1,586+21.487%
2025-04-21		7.983597038.004585517.956622767.97933873-0.041%1,583+17.674%
2025-04-20		7.987859888.010110187.980470557.98258743-0.132%143+17.626%
2025-04-17		8.021394998.021394997.957507687.99314607-0.313%1,289+17.471%
2025-04-16		8.370871348.454738727.991750768.01828075-4.179%1,589+17.103%
2025-04-15		8.374480688.388148238.363212118.36795901+0.171%502+12.209%
2025-04-14		7.487476728.432708967.462263938.35368764+11.611%1,590+12.401%
2025-04-13		7.488294577.499269037.473961267.48465214-0.043%143+25.452%
2025-04-11		7.487646927.574633367.456957237.48785931+0.089%1,396+25.398%
2025-04-10		7.300803207.490236217.296192707.48122071+2.452%1,582+25.509%
2025-04-09		7.376687077.469026537.260540587.30220559-1.004%1,577+28.586%
2025-04-08		7.278902647.386380577.268391297.37624938+1.410%1,596+27.295%
2025-04-07		7.418131407.439857867.257913307.27370655-1.990%1,579+29.090%
2025-04-06		7.474042267.488211067.416877807.42140667+1.591%163+26.521%
2025-04-04		7.344260257.428441467.281095997.30519855-0.553%1,399+28.533%
2025-04-03		7.252266927.395643807.232376387.34585674+1.306%1,588+27.822%
2025-04-02		7.164539987.262423487.132864637.25113080+1.218%1,597+29.492%
2025-04-01		7.158837607.200345217.154822777.16386320+0.097%1,583+31.069%
2025-03-31		7.130938147.199271317.122574697.15692866+0.432%1,575+31.196%
2025-03-30		7.115985827.143896137.111600007.12613776-0.279%152+31.763%
2025-03-28		7.102723907.153589197.086566987.14608259+0.610%1,395+31.395%
2025-03-27		7.119596817.138505697.088201227.10273110-0.229%1,582+32.197%
2025-03-26		7.141311847.144645797.106174127.11905616-0.294%1,589+31.894%
2025-03-25		7.081127027.159235247.079146707.14006448+0.744%1,564+31.506%
2025-03-24		7.125784507.158575787.084264677.08733541-0.524%1,566+32.484%
2025-03-23		7.114456047.153301507.114456047.12466411-0.453%155+31.790%
2025-03-21		7.191708957.192104117.142148037.15707146-0.478%1,397+31.194%
2025-03-20		7.200659987.212705117.177376107.19141640-0.094%1,586+30.567%
2025-03-19		7.146973627.198196577.115877837.19819657+0.726%1,549+30.444%
2025-03-18		7.146905447.163189567.119280197.14629641-0.008%1,581+31.391%
2025-03-17		7.155556717.155906867.146214067.14687345-0.560%106+31.381%
2025-03-16		7.152491237.190268357.152491237.18708835+0.197%160+30.646%
2025-03-14		7.207931957.211963347.156004747.17296147-0.502%1,371+30.903%
2025-03-13		7.188258877.231920367.184091667.20916816+0.295%1,548+30.245%
2025-03-12		7.197673727.207224117.144377017.18794879-0.148%1,556+30.630%
2025-03-11		7.244860117.269106727.197659577.19861412-0.614%1,563+30.436%
2025-03-10		7.199590707.266824277.199590707.24308111+0.611%1,545+29.636%
2025-03-09		7.192829087.211153887.192829087.19911906+0.072%140+30.427%
2025-03-07		7.181388707.240693397.181136297.19391795+0.172%1,440+30.522%
2025-03-06		7.144257957.223147837.123752927.18157613+0.535%1,563+30.746%
2025-03-05		7.101208047.166124837.045552897.14339355+0.600%1,565+31.445%
2025-03-04		7.123506517.182558187.092783077.10076187-0.333%1,559+32.234%
2025-03-03		7.030170357.133365157.030154777.12450011+1.281%1,553+31.793%
2025-03-02		7.040837747.046183177.021878457.03440206-0.390%94+33.481%
2025-02-28		7.073211417.122184237.031112407.06194971-0.216%1,431+32.961%
2025-02-27		7.126588887.131702457.069760277.07725894-0.725%1,519+32.673%
2025-02-26		7.116158537.134415227.080229707.12891134+0.203%1,526+31.712%
2025-02-25		7.070309817.138333927.053559967.11447927+0.572%1,520+31.979%
2025-02-24		7.085310777.107943357.049107327.07399738-0.140%1,527+32.734%
2025-02-23		7.093871737.098832537.081689547.08390711-0.098%93+32.549%
2025-02-21		7.081460967.105824737.024581027.09088056+0.066%1,414+32.418%
2025-02-20		7.001506027.090581667.000437857.08622234+1.231%1,532+32.505%
2025-02-19		6.964744537.004070996.948033077.00006790+0.518%1,525+34.136%
2025-02-18		6.994658616.994658616.955499486.96399112-0.442%1,530+34.831%
2025-02-17		6.940170327.003245906.932342216.99493290+0.824%1,506+34.235%
2025-02-16		6.929411216.937776526.920741326.93777652+0.048%70+35.340%
2025-02-14		6.907547526.948508546.903892076.93443867+0.384%1,413+35.406%
2025-02-13		6.849299326.920997586.831471226.90789128+0.879%1,520+35.926%
2025-02-12		6.909272676.909272676.822286556.84769856-0.898%1,524+37.121%
2025-02-11		6.957254836.961937836.908487136.90975280-0.695%1,510+35.889%
2025-02-10		6.986358766.992967446.906970996.95811703-0.428%1,524+34.945%
2025-02-09		7.029268877.029268876.987942816.98805439+0.433%90+34.367%
2025-02-07		6.968768766.980473306.920541216.95793924-0.167%1,408+34.948%
2025-02-06		6.905434916.970575686.893463556.96956329+0.926%1,521+34.723%
2025-02-05		6.834437876.928911276.826052956.90564278+1.037%1,520+35.970%
2025-02-04		6.785753306.839628436.774296056.83473692+0.745%1,530+37.381%
2025-02-03		6.850663756.862301466.750183926.78417191-0.971%1,522+38.405%
2025-02-02		6.883457876.883457876.840287866.85070678+1.174%86+37.061%
2025-01-31		6.820744736.829068046.771126016.77123216-0.739%1,414+38.669%
2025-01-30		6.774719796.840226346.774719796.82161298+0.699%1,526+37.645%
2025-01-29		6.744642086.784128706.741856236.77426749+0.345%1,447+38.607%
2025-01-28		6.766591626.774455926.730402286.75098743-0.377%1,461+39.085%
2025-01-27		6.747206296.820975586.701121246.77650785+0.627%1,446+38.561%
2025-01-26		6.724681166.737764606.720564436.73425143+0.400%76+39.431%
2025-01-24		6.697973046.760746416.688571796.70743967+0.038%1,289+39.988%
2025-01-23		6.696702426.722163966.681306766.70486217+0.158%1,455+40.042%
2025-01-22		6.726833786.731855156.680213236.69430345-0.330%1,459+40.263%
2025-01-21		6.705293946.755035026.696532396.71649775-0.286%1,461+39.799%
2025-01-20		6.686545816.739274166.658550836.73575861+0.857%1,463+39.400%
2025-01-19		6.678762536.682922456.672449356.67849231+0.211%74+40.595%
2025-01-17		6.703696626.710860046.662065346.66441482-0.555%1,341+40.892%
2025-01-16		6.688366886.713182186.658307726.70161918+0.610%1,408+40.110%
2025-01-15		6.582673076.672979106.582673076.66098028+1.204%1,459+40.964%
2025-01-14		6.597633076.607938076.573944806.58176193-0.363%1,458+42.661%
2025-01-13		6.569628566.645618976.568816006.60573765+0.596%1,462+42.143%
2025-01-12		6.579048626.579048626.566623086.56662308-0.113%76+42.990%
2025-01-10		6.562425006.591869916.523887596.57406635+0.224%1,344+42.828%
2025-01-09		6.557443786.578622376.543039116.55937203+0.187%1,203+43.148%
2025-01-08		6.547968666.588076796.528948016.54713914+0.061%1,450+43.416%
2025-01-07		6.542395316.574900436.532388666.54314476-0.245%1,454+43.503%
2025-01-06		6.542882756.620389166.525040006.55922712+0.201%1,475+43.151%
2025-01-05		6.555782786.559830816.544112016.54606770-0.271%70+43.439%
2025-01-03		6.562688896.579046146.552947726.56387510+0.110%1,368+43.050%
2025-01-02		6.543571866.589646166.536579666.55664143+0.348%1,464+43.208%
2025-01-01		6.551981816.555653116.533894876.53389487-0.257%163+43.706%
2024-12-31		6.579197786.606698796.543029236.55071298-0.227%1,118+43.337%
2024-12-30		6.521701996.576707126.510149466.56559984+0.669%1,467+43.012%
2024-12-29		6.533206206.533206206.520494416.52197920+0.077%74+43.969%
2024-12-27		6.482414836.532618306.482414836.51695285+0.466%1,355+44.080%
2024-12-26		6.520381866.523492716.473601056.48675182-0.603%1,438+44.751%
2024-12-25		6.517199546.615556526.496290806.52612729-0.020%775+43.877%
2024-12-24		6.525987216.547380806.502918196.52744538-0.004%1,448+43.848%
2024-12-23		6.500398496.534588056.491894496.52769480+0.389%1,466+43.843%
2024-12-22		6.509004606.511000006.497057826.50236871-0.483%76+44.403%
2024-12-20		6.479750246.554708946.479750246.53392781+0.795%1,348+43.706%
2024-12-19		6.603751546.617353936.477785626.48241738-1.915%1,458+44.847%
2024-12-18		6.640496506.655202046.599780486.60897322-0.536%1,463+42.074%
2024-12-17		6.626170346.663104136.620612666.64458742+0.265%1,453+41.312%
2024-12-16		6.601532396.633954986.593340296.62703512+0.094%1,456+41.687%
2024-12-15		6.627053686.627053686.618798156.62082932-0.089%85+41.819%
2024-12-13		6.662831816.681185826.619983886.62672079-0.694%1,239+41.693%
2024-12-12		6.684921596.702549736.657265806.67300713-0.100%1,458+40.710%
2024-12-11		6.696730876.714442006.651893116.67967403-0.198%1,461+40.570%
2024-12-10		6.703570646.730992196.678865166.69295372-0.226%1,458+40.291%
2024-12-09		6.770820666.787890156.699253576.70813626-0.840%1,447+39.974%
2024-12-08		6.767378596.767378596.758842016.76498617+0.215%66+38.797%
2024-12-06		6.743682486.781503566.717668286.75046739+0.171%1,347+39.096%
2024-12-05		6.730185006.763369056.722522646.73895727+0.242%1,209+39.333%
2024-12-04		6.757603436.758076896.691478376.72267093-0.561%1,283+39.671%
2024-12-03		6.736311666.808933436.733721836.76058099-0.054%1,213+38.888%
2024-12-02		6.735973266.782040296.717269576.76425146+0.251%1,460+38.812%
2024-12-01		6.741808416.748806866.737548186.74729072-0.022%70+39.161%
2024-11-29		6.708401936.759939906.707083866.74875174+1.097%1,337+39.131%
2024-11-28		6.644843576.685829876.632120196.67551394+0.249%1,450+40.658%
2024-11-27		6.586286816.697433716.585302316.65894494+1.147%1,461+41.008%
2024-11-26		6.536869686.583459236.526507626.58345923+0.974%1,462+42.624%
2024-11-25		6.536418876.551039936.512204036.51992703+0.500%620+44.014%
2024-11-22		6.507414086.510193376.477528466.48749752-0.366%1,342+44.734%
2024-11-21		6.457677986.520755096.457677986.51135258+0.838%1,524+44.204%
2024-11-20		6.451513896.459341096.447422106.45721561-0.265%238+45.413%
2024-11-19		6.475597596.483329476.473426186.47437697+0.255%240+45.027%
2024-11-18		6.455064986.465047366.453852226.45788613+0.055%240+45.398%
2024-11-17		6.469521996.469521996.450929196.45431435-0.219%82+45.478%
2024-11-15		6.474024896.476141396.463920556.46846173+0.897%123+45.160%
2024-11-14		6.421091806.426405126.410296936.41097785-0.179%232+46.462%
2024-11-13		6.418036156.426416166.415085516.42249410-0.448%239+46.199%
2024-11-12		6.446457166.458313326.446457166.45142112-0.836%239+45.543%
2024-11-11		6.494199816.505808846.492906956.50580884-0.530%244+44.327%
2024-11-10		6.547723806.551906726.539112876.54048990+0.454%85+43.561%
2024-11-08		6.490972506.531184826.467731286.51094866+0.345%1,346+44.213%
2024-11-07		6.428793346.506743946.418964006.48854304+0.853%1,451+44.711%
2024-11-06		6.491205716.501613416.418087156.43368420-1.831%1,457+45.945%
2024-11-05		6.515016756.559058326.508257726.55367364+0.487%1,459+43.273%
2024-11-04		6.508156646.543571276.498959446.52191488+0.362%1,436+43.970%
2024-11-03		6.496370066.500156756.484626096.49837076+0.396%80+44.492%
2024-11-01		6.511761586.522595136.468034496.47271312-0.687%1,338+45.065%
2024-10-31		6.453798276.523248416.439170856.51749563+1.005%1,503+44.068%
2024-10-30		6.446058896.469941716.434997176.45265717+0.142%1,516+45.515%
2024-10-29		6.452444966.464218646.417756996.44352817-0.044%1,504+45.722%
2024-10-28		6.460124436.474536876.415456756.44635891-0.176%1,489+45.658%
2024-10-27		6.441432806.472711386.441432806.45773805-0.132%107+45.401%
2024-10-25		6.488626726.503830976.464231416.46626330-0.366%1,326+45.209%
2024-10-24		6.447799406.500944326.436191556.49000000+0.720%1,396+44.678%
2024-10-23		6.504925846.505297296.422024266.44359031-1.002%1,438+45.720%
2024-10-22		6.528203196.532479726.503482846.50879192-0.268%1,468+44.260%
2024-10-21		6.542325926.571088226.516412406.52629027-0.235%1,472+43.874%
2024-10-20		6.539957886.545808956.539811596.54166195-0.264%102+43.536%
2024-10-18		6.533529386.565688076.531970096.55895692+0.401%1,312+43.157%
2024-10-17		6.556536666.566810406.524311546.53275574-0.331%1,472+43.731%
2024-10-16		6.569962416.576102106.543281476.55445874-0.241%1,484+43.255%
2024-10-15		6.546779106.583447116.544210666.57032056+0.365%1,504+42.910%
2024-10-14		6.540623066.547410946.503541766.54642789+0.275%1,406+43.431%
2024-10-13		6.528462276.528462276.528462276.52846227-0.087%1+43.826%
2024-10-11		6.553342896.567223096.529521266.53414343-0.332%1,310+43.701%
2024-10-10		6.536809046.578586356.519610206.55589902+0.320%1,439+43.224%
2024-10-09		6.579280456.581181006.526041876.53497855-0.622%1,447+43.682%
2024-10-08		6.580333506.612560896.559064666.57585418-0.052%1,515+42.789%
2024-10-07		6.566388256.602334586.532230736.57927978+0.234%1,522+42.715%
2024-10-06		6.567756676.570558366.550992716.56391447+0.522%145+43.049%
2024-10-04		6.617860296.657857436.520785486.52983645-1.333%1,337+43.796%
2024-10-03		6.620148756.634422836.590502696.61808145-0.022%1,514+41.878%
2024-10-02		6.746712106.756326766.609759486.61951061-1.877%1,523+41.848%
2024-10-01		6.739482506.783256666.703692016.74616207+0.085%1,528+39.185%
2024-09-30		6.762678706.823291566.731995026.74045231-0.307%1,520+39.302%
2024-09-29		6.789840106.794117176.756133866.76123732-0.512%135+38.874%
2024-09-27		6.666088906.802232696.604040126.79600668+1.932%1,323+38.164%
2024-09-26		6.693723266.719872746.663968926.66718722-0.381%1,503+40.833%
2024-09-25		6.751484796.753104306.682688506.69270505-0.873%1,486+40.296%
2024-09-24		6.724617556.752771796.672254986.75164788+0.493%1,492+39.071%
2024-09-23		6.681507036.739302436.664925556.71852996+0.547%1,472+39.757%
2024-09-22		6.686913796.695248996.678599326.68200575-0.093%128+40.521%
2024-09-20		6.738638846.791075316.662604216.68822409-0.732%1,322+40.390%
2024-09-19		6.735573496.773434036.685135976.73753096-0.101%1,499+39.363%
2024-09-18		6.770034966.850274606.742051966.74432652-0.383%1,495+39.222%
2024-09-17		6.819889006.844180276.747303696.77024581-0.757%1,478+38.689%
2024-09-16		6.817963786.871594466.805450326.82189824+0.059%1,462+37.639%
2024-09-15		6.826598276.837954676.815955856.81787646+0.113%131+37.721%
2024-09-13		6.784507776.838454736.782263566.81015449+0.398%1,325+37.877%
2024-09-12		6.713193976.786933926.700000326.78312875+1.021%1,495+38.426%
2024-09-11		6.731258416.803788656.712716876.71459753-0.227%1,501+39.839%
2024-09-10		6.688390786.735035876.666622316.72987327+0.609%1,490+39.521%
2024-09-09		6.705604796.708554316.650097046.68914902-0.254%1,486+40.371%
2024-09-08		6.715041526.727836146.705371336.70619912-0.205%137+40.014%
2024-09-06		6.653488166.727796616.632911256.71997261+1.050%1,322+39.727%
2024-09-05		6.650854806.671521416.615316496.65012614-0.010%1,497+41.195%
2024-09-04		6.556733036.656940696.551331456.65078483+1.385%1,493+41.181%
2024-09-03		6.490128996.571254916.473176686.55990224+1.040%1,504+43.137%
2024-09-02		6.511754746.536782536.464816176.49237794-0.287%1,480+44.625%
2024-09-01		6.518649546.520668326.501821296.51109022+0.057%124+44.210%
2024-08-30		6.560187546.567539446.494572936.50738032-0.747%1,319+44.292%
2024-08-29		6.574346006.574346006.522675606.55637101-0.142%1,491+43.214%
2024-08-28		6.591931296.591931296.547410196.56572294-0.376%1,491+43.010%
2024-08-27		6.571405106.601916376.540719816.59050191+0.313%1,485+42.472%
2024-08-26		6.525635886.589783836.518088116.56995271+0.705%1,491+42.918%
2024-08-25		6.509771456.539746136.508420986.52393459-0.443%131+43.926%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC