Dark

JPYAED
Japanese yen / United Arab Emirates dirham
forex

Market Open

May 13, 2025 9:01:00 AM EDT

0.0248AED+0.025%(+0.0000)44

0.0248Bid 0.0248Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.02484001	0.02487004	0.0247999594854654	0.0248177229388671	+0.264%	27	0.000%
2025-05-12	0.02517032	0.02517032	0.0247522800000000	0.0247522800000000	-1.570%	52	+0.264%
2025-05-11	0.02514700	0.02514700	0.0251470000000000	0.0251470000000000	-0.557%	1	-1.309%
2025-05-09	0.02524338	0.02528779	0.0252272400000000	0.0252877900000000	+0.500%	13	-1.859%
2025-05-08	0.02554390	0.02554390	0.0251618900000000	0.0251618900000000	-1.473%	13	-1.368%
2025-05-07	0.02563257	0.02570515	0.0255381300000000	0.0255381300000000	-0.944%	91	-2.821%
2025-05-06	0.02555595	0.02578163	0.0255206300000000	0.0257816300000000	+0.925%	102	-3.739%
2025-05-05	0.02547472	0.02557245	0.0254336200000000	0.0255452400000000	+0.679%	42	-2.848%
2025-05-04	0.02537299	0.02537299	0.0253729900000000	0.0253729900000000	-0.106%	1	-2.188%
2025-05-02	0.02517422	0.02541958	0.0251742200000000	0.0253999800000000	+0.589%	31	-2.292%
2025-05-01	0.02567742	0.02567742	0.0252199900000000	0.0252513400000000	-1.890%	43	-1.717%
2025-04-30	0.02577971	0.02577971	0.0256634300000000	0.0257377100000000	-0.259%	42	-3.574%
2025-04-29	0.02581378	0.02581378	0.0257289300000000	0.0258044300000000	-0.144%	42	-3.824%
2025-04-28	0.02559411	0.02584166	0.0255416500000000	0.0258416600000000	+1.019%	45	-3.962%
2025-04-27	0.02558106	0.02558106	0.0255810600000000	0.0255810600000000	+0.206%	1	-2.984%
2025-04-25	0.02566657	0.02566657	0.0255068000000000	0.0255284100000000	-0.784%	51	-2.784%
2025-04-24	0.02568272	0.02579461	0.0256827200000000	0.0257301400000000	+0.307%	40	-3.546%
2025-04-23	0.02584541	0.02594005	0.0256019400000000	0.0256514100000000	-0.210%	31	-3.250%
2025-04-22	0.02606862	0.02625201	0.0257052900000000	0.0257052900000000	-1.406%	59	-3.453%
2025-04-21	0.02600852	0.02607291	0.0260085200000000	0.0260719600000000	+1.125%	6	-4.811%
2025-04-20	0.02578199	0.02578199	0.0257819900000000	0.0257819900000000	-0.271%	1	-3.740%
2025-04-17	0.02574954	0.02585396	0.0256835100000000	0.0258519300000000	-0.134%	81	-4.001%
2025-04-16	0.02575171	0.02588650	0.0256999400000000	0.0258865000000000	+0.916%	84	-4.129%
2025-04-15	0.02569912	0.02569912	0.0256514100000000	0.0256514100000000	-0.117%	2	-3.250%
2025-04-14	0.02567649	0.02579023	0.0255658500000000	0.0256813700000000	+0.574%	52	-3.363%
2025-04-13	0.02550486	0.02553476	0.0255048600000000	0.0255347600000000	+0.055%	2	-2.808%
2025-04-11	0.02562018	0.02582164	0.0255206900000000	0.0255206900000000	+0.463%	67	-2.754%
2025-04-10	0.02501984	0.02540297	0.0249780000000000	0.0254029700000000	+0.261%	61	-2.304%
2025-04-09	0.02525525	0.02543631	0.0252434300000000	0.0253367200000000	+0.981%	65	-2.048%
2025-04-08	0.02489036	0.02509054	0.0248539300000000	0.0250905400000000	+0.942%	49	-1.087%
2025-04-07	0.02516578	0.02526967	0.0248477800000000	0.0248564100000000	-1.225%	56	-0.156%
2025-04-06	0.02516458	0.02516458	0.0251645800000000	0.0251645800000000	-0.219%	1	-1.378%
2025-04-04	0.02515353	0.02533842	0.0250675000000000	0.0252197000000000	+0.240%	54	-1.594%
2025-04-03	0.02482381	0.02517764	0.0248238100000000	0.0251593000000000	+1.888%	92	-1.358%
2025-04-02	0.02451334	0.02469302	0.0244836200000000	0.0246930200000000	+0.635%	38	+0.505%
2025-04-01	0.02452775	0.02462528	0.0245069400000000	0.0245372500000000	+0.170%	43	+1.143%
2025-03-31	0.02459049	0.02467419	0.0244839500000000	0.0244955100000000	-0.154%	85	+1.315%
2025-03-30	0.02453340	0.02453340	0.0245334000000000	0.0245334000000000	+0.467%	1	+1.159%
2025-03-28	0.02435886	0.02442198	0.0243567400000000	0.0244194600000000	+0.453%	162	+1.631%
2025-03-27	0.02446002	0.02446002	0.0243093500000000	0.0243093500000000	-0.499%	192	+2.091%
2025-03-26	0.02446777	0.02448153	0.0243892400000000	0.0244311400000000	-0.223%	64	+1.582%
2025-03-25	0.02437090	0.02452924	0.0243709000000000	0.0244857100000000	+0.510%	33	+1.356%
2025-03-24	0.02451023	0.02456342	0.0243614400000000	0.0243614400000000	-0.948%	163	+1.873%
2025-03-23	0.02459468	0.02459468	0.0245946800000000	0.0245946800000000	-0.052%	1	+0.907%
2025-03-21	0.02462843	0.02470758	0.0245542600000000	0.0246074600000000	-0.334%	58	+0.854%
2025-03-20	0.02475911	0.02477552	0.0246704300000000	0.0246900300000000	-0.073%	46	+0.517%
2025-03-19	0.02456603	0.02470813	0.0244642600000000	0.0247081300000000	+0.540%	25	+0.444%
2025-03-18	0.02457219	0.02458439	0.0244964300000000	0.0245753200000000	-0.039%	76	+0.986%
2025-03-17	0.02458503	0.02458503	0.0245850300000000	0.0245850300000000	-0.492%	1	+0.946%
2025-03-16	0.02470650	0.02470650	0.0247065000000000	0.0247065000000000	+0.028%	1	+0.450%
2025-03-14	0.02477756	0.02477756	0.0246508100000000	0.0246996000000000	-0.483%	97	+0.478%
2025-03-13	0.02478944	0.02488054	0.0247642800000000	0.0248196000000000	+0.199%	60	-0.008%
2025-03-12	0.02480183	0.02480502	0.0246237600000000	0.0247703700000000	-0.210%	54	+0.191%
2025-03-11	0.02501013	0.02501013	0.0248118900000000	0.0248226200000000	-0.629%	79	-0.020%
2025-03-10	0.02490800	0.02501613	0.0248654700000000	0.0249798500000000	+0.713%	36	-0.649%
2025-03-09	0.02480294	0.02480294	0.0248029400000000	0.0248029400000000	-0.504%	1	+0.060%
2025-03-07	0.02482724	0.02494469	0.0248272400000000	0.0249284700000000	+0.448%	81	-0.444%
2025-03-06	0.02464278	0.02491485	0.0246427800000000	0.0248171700000000	+0.608%	77	+0.002%
2025-03-05	0.02448216	0.02471126	0.0244821600000000	0.0246671100000000	+0.607%	88	+0.611%
2025-03-04	0.02465394	0.02479169	0.0245182900000000	0.0245182900000000	-0.100%	75	+1.221%
2025-03-03	0.02441119	0.02455345	0.0242761100000000	0.0245427800000000	+0.816%	112	+1.120%
2025-03-02	0.02434405	0.02434405	0.0243440500000000	0.0243440500000000	-0.185%	1	+1.946%
2025-02-28	0.02459400	0.02459400	0.0243646600000000	0.0243892100000000	-0.509%	62	+1.757%
2025-02-27	0.02458299	0.02461557	0.0244880300000000	0.0245140400000000	-0.669%	65	+1.239%
2025-02-26	0.02463703	0.02467920	0.0245437900000000	0.0246792000000000	+0.245%	81	+0.561%
2025-02-25	0.02447282	0.02464116	0.0244728200000000	0.0246188400000000	+0.388%	83	+0.808%
2025-02-24	0.02460095	0.02460489	0.0245052300000000	0.0245236500000000	-0.374%	234	+1.199%
2025-02-23	0.02461562	0.02461562	0.0246156200000000	0.0246156200000000	+0.275%	1	+0.821%
2025-02-21	0.02455366	0.02455366	0.0243851600000000	0.0245481100000000	-0.023%	154	+1.098%
2025-02-20	0.02425363	0.02455366	0.0242536300000000	0.0245536600000000	+1.237%	223	+1.075%
2025-02-19	0.02413630	0.02425932	0.0241363000000000	0.0242536300000000	+0.429%	110	+2.326%
2025-02-18	0.02420064	0.02422829	0.0241499500000000	0.0241499500000000	-0.356%	177	+2.765%
2025-02-17	0.02417483	0.02425058	0.0241748300000000	0.0242362600000000	+0.473%	30	+2.399%
2025-02-16	0.02412217	0.02412217	0.0241221700000000	0.0241221700000000	-0.053%	1	+2.883%
2025-02-14	0.02406488	0.02414331	0.0240359600000000	0.0241350000000000	+0.536%	128	+2.829%
2025-02-13	0.02379009	0.02402591	0.0237900900000000	0.0240062200000000	+0.908%	295	+3.380%
2025-02-12	0.02392494	0.02393841	0.0237624600000000	0.0237900900000000	-1.188%	163	+4.320%
2025-02-11	0.02415599	0.02418834	0.0240760200000000	0.0240760200000000	-0.408%	76	+3.081%
2025-02-10	0.02415694	0.02421815	0.0240995300000000	0.0241745900000000	-0.438%	212	+2.660%
2025-02-09	0.02428099	0.02428099	0.0242809900000000	0.0242809900000000	+0.190%	1	+2.211%
2025-02-07	0.02422491	0.02423493	0.0241208700000000	0.0242349300000000	-0.044%	142	+2.405%
2025-02-06	0.02415591	0.02424563	0.0240533900000000	0.0242456300000000	+0.726%	166	+2.360%
2025-02-05	0.02390430	0.02412216	0.0239043000000000	0.0240708000000000	+1.213%	303	+3.103%
2025-02-04	0.02367245	0.02378238	0.0236225500000000	0.0237823800000000	+0.291%	345	+4.353%
2025-02-03	0.02358260	0.02379921	0.0235826000000000	0.0237132700000000	-0.065%	260	+4.658%
2025-02-02	0.02372859	0.02372859	0.0237285900000000	0.0237285900000000	-0.011%	1	+4.590%
2025-01-31	0.02383015	0.02383015	0.0236953400000000	0.0237311500000000	-0.312%	52	+4.579%
2025-01-30	0.02374471	0.02387029	0.0237447100000000	0.0238055100000000	+0.606%	82	+4.252%
2025-01-29	0.02358147	0.02369266	0.0235814700000000	0.0236620800000000	+0.235%	144	+4.884%
2025-01-28	0.02361802	0.02365679	0.0235617800000000	0.0236065600000000	-0.641%	75	+5.131%
2025-01-27	0.02361658	0.02388993	0.0235085700000000	0.0237588400000000	+0.695%	234	+4.457%
2025-01-26	0.02359480	0.02359480	0.0235948000000000	0.0235948000000000	+0.058%	1	+5.183%
2025-01-24	0.02348983	0.02369108	0.0234606900000000	0.0235811900000000	+0.205%	111	+5.244%
2025-01-23	0.02345576	0.02355812	0.0234362100000000	0.0235328800000000	+0.265%	165	+5.460%
2025-01-22	0.02358503	0.02360432	0.0234592300000000	0.0234707600000000	-0.607%	119	+5.739%
2025-01-21	0.02360747	0.02363942	0.0235384300000000	0.0236141500000000	+0.064%	109	+5.097%
2025-01-20	0.02355114	0.02359897	0.0234775400000000	0.0235989700000000	+0.440%	186	+5.164%
2025-01-19	0.02349554	0.02349554	0.0234955400000000	0.0234955400000000	+0.010%	1	+5.627%
2025-01-17	0.02365911	0.02365911	0.0234926900000000	0.0234931000000000	-0.720%	102	+5.638%
2025-01-16	0.02361096	0.02366345	0.0235064800000000	0.0236634500000000	+0.773%	22	+4.878%
2025-01-15	0.02325486	0.02349058	0.0232548600000000	0.0234820100000000	+1.003%	162	+5.688%
2025-01-14	0.02332050	0.02334579	0.0232360100000000	0.0232487500000000	-0.376%	34	+6.749%
2025-01-13	0.02332480	0.02339039	0.0233055300000000	0.0233365100000000	+0.213%	41	+6.347%
2025-01-12	0.02328693	0.02328693	0.0232869300000000	0.0232869300000000	+0.519%	1	+6.574%
2025-01-10	0.02322111	0.02329364	0.0231208100000000	0.0231666400000000	-0.239%	97	+7.127%
2025-01-09	0.02323692	0.02330104	0.0232174700000000	0.0232221300000000	+0.120%	15	+6.871%
2025-01-08	0.02324492	0.02325358	0.0231726600000000	0.0231942600000000	-0.167%	35	+6.999%
2025-01-07	0.02319573	0.02332584	0.0231957300000000	0.0232331500000000	-0.263%	37	+6.820%
2025-01-06	0.02329617	0.02347720	0.0232657700000000	0.0232943200000000	-0.298%	22	+6.540%
2025-01-05	0.02336398	0.02336398	0.0233639800000000	0.0233639800000000	+0.001%	1	+6.222%
2025-01-03	0.02334823	0.02338063	0.0233392000000000	0.0233637000000000	+0.186%	30	+6.223%
2025-01-02	0.02331281	0.02347388	0.0233035800000000	0.0233204300000000	-0.383%	313	+6.421%
2024-12-31	0.02346971	0.02353547	0.0234041700000000	0.0234101000000000	+0.017%	44	+6.013%
2024-12-30	0.02327417	0.02340613	0.0232492300000000	0.0234061300000000	+0.601%	55	+6.031%
2024-12-29	0.02326628	0.02326628	0.0232662800000000	0.0232662800000000	-0.098%	1	+6.668%
2024-12-27	0.02327911	0.02330358	0.0232608400000000	0.0232890300000000	+0.243%	41	+6.564%
2024-12-26	0.02332606	0.02334526	0.0232325700000000	0.0232325700000000	-0.556%	100	+6.823%
2024-12-25	0.02336249	0.02339084	0.0233411500000000	0.0233624900000000	-0.010%	8	+6.229%
2024-12-24	0.02336866	0.02339231	0.0233647800000000	0.0233647800000000	-0.000%	34	+6.219%
2024-12-23	0.02347113	0.02347113	0.0233558000000000	0.0233648700000000	-0.448%	141	+6.218%
2024-12-22	0.02347001	0.02347001	0.0234700100000000	0.0234700100000000	+0.035%	1	+5.742%
2024-12-20	0.02335373	0.02346302	0.0233537300000000	0.0234618700000000	+0.601%	67	+5.779%
2024-12-19	0.02375254	0.02375254	0.0233216900000000	0.0233216900000000	-1.699%	222	+6.415%
2024-12-18	0.02390975	0.02394715	0.0237247600000000	0.0237247600000000	-0.856%	356	+4.607%
2024-12-17	0.02382698	0.02395538	0.0238238900000000	0.0239296200000000	+0.456%	148	+3.711%
2024-12-16	0.02386058	0.02392992	0.0238209500000000	0.0238209500000000	-0.185%	260	+4.184%
2024-12-15	0.02386508	0.02386508	0.0238650800000000	0.0238650800000000	-0.392%	1	+3.992%
2024-12-13	0.02404007	0.02404823	0.0239150600000000	0.0239589200000000	-0.442%	146	+3.584%
2024-12-12	0.02416227	0.02418778	0.0240583500000000	0.0240652800000000	-0.088%	447	+3.127%
2024-12-11	0.02420344	0.02426665	0.0240419300000000	0.0240865900000000	-0.328%	372	+3.035%
2024-12-10	0.02426782	0.02433809	0.0241449900000000	0.0241658400000000	-0.371%	336	+2.698%
2024-12-09	0.02449412	0.02449412	0.0242558800000000	0.0242558800000000	-0.879%	43	+2.316%
2024-12-08	0.02447103	0.02447103	0.0244710300000000	0.0244710300000000	-0.207%	1	+1.417%
2024-12-06	0.02447543	0.02453479	0.0243771100000000	0.0245218000000000	+0.227%	40	+1.207%
2024-12-05	0.02450241	0.02453841	0.0243727400000000	0.0244663800000000	+0.283%	329	+1.436%
2024-12-04	0.02446143	0.02449429	0.0242933500000000	0.0243973200000000	-0.594%	310	+1.723%
2024-12-03	0.02448062	0.02467889	0.0244634500000000	0.0245429900000000	-0.047%	320	+1.119%
2024-12-02	0.02438992	0.02455834	0.0243683100000000	0.0245546500000000	+0.119%	547	+1.071%
2024-12-01	0.02452554	0.02452554	0.0245255400000000	0.0245255400000000	+0.242%	1	+1.191%
2024-11-29	0.02448694	0.02454962	0.0244256200000000	0.0244663500000000	+0.964%	366	+1.436%
2024-11-28	0.02425043	0.02425275	0.0241720500000000	0.0242326700000000	-0.365%	255	+2.414%
2024-11-27	0.02407009	0.02434803	0.0240700900000000	0.0243214200000000	+1.384%	216	+2.041%
2024-11-26	0.02383611	0.02400222	0.0238156500000000	0.0239894900000000	+0.708%	375	+3.452%
2024-11-25	0.02386288	0.02386643	0.0238209500000000	0.0238209500000000	+0.328%	8	+4.184%
2024-11-22	0.02377907	0.02381807	0.0237021800000000	0.0237431600000000	-0.068%	293	+4.526%
2024-11-21	0.02366696	0.02384528	0.0236669600000000	0.0237593000000000	+0.518%	224	+4.455%
2024-11-20	0.02361371	0.02363695	0.0236137100000000	0.0236369500000000	-0.499%	2	+4.995%
2024-11-19	0.02374908	0.02375554	0.0237490800000000	0.0237555400000000	+0.049%	2	+4.471%
2024-11-18	0.02375887	0.02375887	0.0237439400000000	0.0237439400000000	-0.275%	2	+4.522%
2024-11-17	0.02380940	0.02380940	0.0238094000000000	0.0238094000000000	+0.643%	1	+4.235%
2024-11-15	0.02345569	0.02366551	0.0234556900000000	0.0236572100000000	+0.354%	412	+4.906%
2024-11-14	0.02357385	0.02357385	0.0235738500000000	0.0235738500000000	-0.267%	1	+5.276%
2024-11-13	0.02368902	0.02368902	0.0236369500000000	0.0236369500000000	-0.530%	2	+4.995%
2024-11-12	0.02378413	0.02378413	0.0237628400000000	0.0237628400000000	-0.524%	2	+4.439%
2024-11-11	0.02389059	0.02389059	0.0238881300000000	0.0238881300000000	-0.682%	2	+3.891%
2024-11-10	0.02405220	0.02405220	0.0240522000000000	0.0240522000000000	-0.169%	1	+3.183%
2024-11-08	0.02398675	0.02413609	0.0239867500000000	0.0240928100000000	+0.354%	51	+3.009%
2024-11-07	0.02376653	0.02402040	0.0237665300000000	0.0240078500000000	+1.037%	115	+3.373%
2024-11-06	0.02389255	0.02389255	0.0237613800000000	0.0237613800000000	-1.900%	122	+4.446%
2024-11-05	0.02409515	0.02422164	0.0240951500000000	0.0242216400000000	+0.330%	177	+2.461%
2024-11-04	0.02419546	0.02422026	0.0241386800000000	0.0241420100000000	+0.014%	36	+2.799%
2024-11-03	0.02413868	0.02413868	0.0241386800000000	0.0241386800000000	+0.458%	1	+2.813%
2024-11-01	0.02413931	0.02417940	0.0240194400000000	0.0240286500000000	-0.503%	182	+3.284%
2024-10-31	0.02392167	0.02417144	0.0239216700000000	0.0241501900000000	+0.824%	314	+2.764%
2024-10-30	0.02397540	0.02403057	0.0239273800000000	0.0239527200000000	-0.035%	63	+3.611%
2024-10-29	0.02400973	0.02402985	0.0238779400000000	0.0239610000000000	+0.036%	37	+3.575%
2024-10-28	0.02392005	0.02408189	0.0239200500000000	0.0239523300000000	-0.185%	39	+3.613%
2024-10-27	0.02399673	0.02399673	0.0239967300000000	0.0239967300000000	-0.473%	1	+3.421%
2024-10-25	0.02415631	0.02423671	0.0241108600000000	0.0241108600000000	-0.310%	19	+2.932%
2024-10-24	0.02405550	0.02418627	0.0240555000000000	0.0241857400000000	+0.785%	28	+2.613%
2024-10-23	0.02424218	0.02424218	0.0239890100000000	0.0239973300000000	-1.276%	35	+3.419%
2024-10-22	0.02437697	0.02437697	0.0243074200000000	0.0243074200000000	-0.244%	19	+2.099%
2024-10-21	0.02458045	0.02459766	0.0243667800000000	0.0243667800000000	-0.794%	15	+1.851%
2024-10-20	0.02456179	0.02456179	0.0245617900000000	0.0245617900000000	-0.081%	1	+1.042%
2024-10-18	0.02447510	0.02458170	0.0244632800000000	0.0245817000000000	+0.532%	37	+0.960%
2024-10-17	0.02455333	0.02456905	0.0244517200000000	0.0244517200000000	-0.382%	23	+1.497%
2024-10-16	0.02460054	0.02461196	0.0245454500000000	0.0245454500000000	-0.267%	26	+1.109%
2024-10-15	0.02454980	0.02466489	0.0245378400000000	0.0246112600000000	+0.379%	42	+0.839%
2024-10-14	0.02460623	0.02461984	0.0245184100000000	0.0245184100000000	-0.409%	46	+1.221%
2024-10-13	0.02461911	0.02461911	0.0246191100000000	0.0246191100000000	0.000%	1	+0.807%
2024-10-11	0.02473452	0.02473452	0.0246183400000000	0.0246191100000000	-0.404%	39	+0.807%
2024-10-10	0.02460870	0.02473589	0.0245816300000000	0.0247189500000000	+0.390%	53	+0.400%
2024-10-09	0.02477131	0.02477131	0.0246195100000000	0.0246228800000000	-0.603%	37	+0.791%
2024-10-08	0.02483901	0.02489293	0.0247721500000000	0.0247721500000000	-0.055%	28	+0.184%
2024-10-07	0.02473985	0.02480113	0.0247153500000000	0.0247856900000000	+0.453%	60	+0.129%
2024-10-06	0.02467403	0.02467403	0.0246740300000000	0.0246740300000000	-0.214%	1	+0.582%
2024-10-04	0.02504151	0.02515262	0.0247057400000000	0.0247268400000000	-1.100%	38	+0.368%
2024-10-03	0.02498061	0.02509599	0.0249806100000000	0.0250018700000000	-0.302%	84	-0.737%
2024-10-02	0.02553289	0.02557544	0.0250776800000000	0.0250776800000000	-1.895%	78	-1.037%
2024-10-01	0.02550983	0.02557340	0.0254274300000000	0.0255621300000000	-0.035%	44	-2.912%
2024-09-30	0.02573546	0.02590133	0.0255710300000000	0.0255710300000000	-1.070%	53	-2.946%
2024-09-29	0.02584770	0.02584770	0.0258477000000000	0.0258477000000000	+0.326%	1	-3.985%
2024-09-27	0.02524527	0.02576985	0.0251635400000000	0.0257636200000000	+1.599%	33	-3.671%
2024-09-26	0.02541528	0.02547501	0.0253056300000000	0.0253582400000000	-0.104%	38	-2.132%
2024-09-25	0.02565016	0.02565016	0.0253766400000000	0.0253845400000000	-1.018%	31	-2.233%
2024-09-24	0.02557531	0.02564568	0.0253943400000000	0.0256456800000000	+0.284%	35	-3.228%
2024-09-23	0.02547364	0.02563402	0.0254396700000000	0.0255730800000000	+0.241%	45	-2.954%
2024-09-22	0.02551152	0.02551152	0.0255115200000000	0.0255115200000000	-0.194%	1	-2.720%
2024-09-20	0.02578643	0.02588993	0.0254352300000000	0.0255612200000000	-0.700%	26	-2.909%
2024-09-19	0.02559500	0.02582899	0.0255460200000000	0.0257413200000000	-0.372%	32	-3.588%
2024-09-18	0.02592827	0.02598300	0.0258375000000000	0.0258375000000000	+0.187%	77	-3.947%
2024-09-17	0.02610504	0.02614938	0.0257892300000000	0.0257892300000000	-1.234%	24	-3.767%
2024-09-16	0.02612956	0.02627432	0.0261114400000000	0.0261114400000000	+0.190%	34	-4.955%
2024-09-15	0.02606196	0.02606196	0.0260619600000000	0.0260619600000000	-0.359%	1	-4.774%
2024-09-13	0.02600530	0.02615672	0.0260053000000000	0.0261559700000000	+1.041%	19	-5.116%
2024-09-12	0.02573501	0.02588650	0.0256814900000000	0.0258865000000000	+0.315%	30	-4.129%
2024-09-11	0.02580999	0.02603082	0.0257815700000000	0.0258052700000000	+0.108%	27	-3.827%
2024-09-10	0.02559242	0.02577747	0.0255924200000000	0.0257774700000000	+0.534%	35	-3.723%
2024-09-09	0.02573438	0.02573438	0.0255537900000000	0.0256404500000000	-0.879%	43	-3.209%
2024-09-08	0.02580049	0.02586791	0.0258004900000000	0.0258679100000000	+0.369%	2	-4.060%
2024-09-06	0.02564523	0.02584064	0.0255749300000000	0.0257727000000000	+0.644%	76	-3.705%
2024-09-05	0.02554941	0.02567478	0.0255169000000000	0.0256077700000000	+0.141%	25	-3.085%
2024-09-04	0.02528700	0.02557159	0.0252812500000000	0.0255715900000000	+1.293%	77	-2.948%
2024-09-03	0.02496023	0.02524510	0.0249602300000000	0.0252451000000000	+1.004%	41	-1.693%
2024-09-02	0.02511602	0.02516570	0.0249876700000000	0.0249942100000000	-0.536%	65	-0.706%
2024-09-01	0.02512898	0.02512898	0.0251289800000000	0.0251289800000000	-0.155%	1	-1.239%
2024-08-30	0.02537095	0.02537095	0.0251672000000000	0.0251678800000000	-0.664%	273	-1.391%
2024-08-29	0.02542268	0.02542268	0.0252276700000000	0.0253360500000000	-0.330%	41	-2.046%
2024-08-28	0.02547984	0.02548404	0.0253776800000000	0.0254198700000000	-0.346%	81	-2.369%
2024-08-27	0.02535352	0.02550816	0.0253030100000000	0.0255081600000000	+0.401%	50	-2.707%
2024-08-26	0.02554454	0.02556580	0.0254063300000000	0.0254063300000000	-0.210%	150	-2.317%
2024-08-25	0.02545983	0.02545983	0.0254598300000000	0.0254598300000000	-0.117%	1	-2.522%
2024-08-23	0.02513597	0.02549076	0.0251359700000000	0.0254896100000000	+1.527%	32	-2.636%
2024-08-22	0.02526751	0.02530332	0.0251062400000000	0.0251062400000000	-0.737%	30	-1.149%
2024-08-21	0.02524848	0.02529266	0.0250788700000000	0.0252926600000000	-0.021%	60	-1.878%
2024-08-20	0.02509028	0.02529797	0.0249525600000000	0.0252979700000000	+0.965%	43	-1.898%
2024-08-19	0.02484212	0.02525463	0.0248421200000000	0.0250562900000000	+0.721%	55	-0.952%
2024-08-18	0.02487689	0.02487689	0.0248768900000000	0.0248768900000000	+0.364%	1	-0.238%
2024-08-16	0.02462017	0.02486956	0.0246201700000000	0.0247866600000000	+0.783%	18	+0.125%
2024-08-15	0.02494260	0.02494798	0.0245941200000000	0.0245941200000000	-1.359%	42	+0.909%
2024-08-14	0.02496261	0.02502487	0.0248957700000000	0.0249329500000000	-0.289%	37	-0.462%
2024-08-13	0.02493337	0.02500511	0.0248319700000000	0.0250051100000000	+0.238%	38	-0.749%
2024-08-12	0.02500366	0.02500366	0.0248012100000000	0.0249458200000000	-0.368%	42	-0.514%
2024-08-11	0.02503801	0.02503801	0.0250380100000000	0.0250380100000000	-0.114%	1	-0.880%
2024-08-09	0.02490496	0.02506740	0.0249049600000000	0.0250667100000000	+0.502%	38	-0.993%
2024-08-08	0.02515448	0.02519619	0.0249414200000000	0.0249414200000000	-0.357%	55	-0.496%
2024-08-07	0.02537445	0.02537445	0.0248749100000000	0.0250306700000000	-1.534%	41	-0.851%
2024-08-06	0.02531000	0.02542790	0.0251298800000000	0.0254205600000000	-0.239%	52	-2.371%
2024-08-05	0.02521978	0.02591708	0.0252197800000000	0.0254814200000000	+1.747%	96	-2.605%
2024-08-04	0.02504398	0.02504398	0.0250439800000000	0.0250439800000000	+0.115%	1	-0.903%
2024-08-02	0.02456976	0.02501549	0.0245697600000000	0.0250152400000000	+1.744%	59	-0.790%
2024-08-01	0.02454522	0.02458654	0.0243434700000000	0.0245865400000000	+0.361%	45	+0.940%
2024-07-31	0.02407522	0.02450448	0.0240257700000000	0.0244980500000000	+1.875%	29	+1.305%
2024-07-30	0.02385058	0.02404715	0.0236662200000000	0.0240471500000000	+0.870%	53	+3.204%
2024-07-29	0.02389497	0.02396364	0.0238398200000000	0.0238398200000000	+0.004%	50	+4.102%
2024-07-28	0.02387195	0.02387195	0.0238389700000000	0.0238389700000000	-0.219%	3	+4.106%
2024-07-26	0.02389132	0.02389132	0.0238913200000000	0.0238913200000000	+0.154%	1	+3.878%
2024-07-25	0.02396007	0.02414764	0.0238546100000000	0.0238546100000000	-0.089%	33	+4.037%
2024-07-24	0.02356210	0.02395250	0.0235621000000000	0.0238759400000000	+1.167%	48	+3.944%
2024-07-23	0.02343638	0.02360041	0.0234363800000000	0.0236004100000000	+0.874%	29	+5.158%
2024-07-22	0.02332517	0.02348681	0.0233251700000000	0.0233959900000000	+0.319%	45	+6.077%
2024-07-21	0.02334096	0.02334096	0.0233216900000000	0.0233216900000000	+0.115%	2	+6.415%
2024-07-19	0.02335610	0.02336506	0.0232663100000000	0.0232948400000000	-0.179%	25	+6.537%
2024-07-18	0.02357783	0.02357783	0.0233355900000000	0.0233365100000000	-0.747%	30	+6.347%
2024-07-17	0.02316902	0.02351224	0.0231690200000000	0.0235122400000000	+1.366%	36	+5.552%
2024-07-16	0.02318723	0.02319547	0.0231278500000000	0.0231954700000000	-0.140%	30	+6.994%
2024-07-15	0.02322493	0.02326092	0.0232156900000000	0.0232279400000000	-0.105%	19	+6.844%
2024-07-14	0.02325230	0.02325230	0.0232523000000000	0.0232523000000000	-0.059%	1	+6.732%
2024-07-12	0.02308200	0.02326613	0.0230549300000000	0.0232661300000000	+0.704%	41	+6.669%
2024-07-11	0.02272678	0.02317834	0.0227051800000000	0.0231035700000000	+1.698%	120	+7.419%
2024-07-10	0.02274170	0.02275748	0.0227079700000000	0.0227178500000000	-0.176%	36	+9.243%
2024-07-09	0.02282220	0.02284389	0.0227579800000000	0.0227579800000000	-0.341%	32	+9.051%
2024-07-08	0.02286262	0.02287738	0.0228065000000000	0.0228358200000000	-0.081%	22	+8.679%
2024-07-07	0.02285439	0.02285439	0.0228543900000000	0.0228543900000000	+0.046%	1	+8.591%
2024-07-05	0.02279407	0.02289285	0.0227940700000000	0.0228439200000000	+0.315%	33	+8.640%
2024-07-04	0.02274515	0.02281837	0.0227391400000000	0.0227720900000000	+0.186%	29	+8.983%
2024-07-03	0.02272840	0.02274875	0.0226809500000000	0.0227298100000000	-0.062%	17	+9.186%
2024-07-02	0.02273438	0.02274395	0.0227171600000000	0.0227439500000000	+0.000%	24	+9.118%
2024-07-01	0.02281142	0.02281805	0.0227379900000000	0.0227438800000000	-0.453%	58	+9.118%
2024-06-30	0.02284728	0.02284728	0.0228472800000000	0.0228472800000000	-0.203%	1	+8.624%
2024-06-28	0.02285366	0.02289497	0.0227899700000000	0.0228937400000000	+0.226%	49	+8.404%
2024-06-27	0.02285053	0.02290818	0.0228420700000000	0.0228420700000000	-0.007%	47	+8.649%
2024-06-26	0.02298901	0.02299009	0.0228436300000000	0.0228436300000000	-0.675%	26	+8.642%
2024-06-25	0.02303754	0.02304750	0.0229988000000000	0.0229988000000000	-0.038%	43	+7.909%
2024-06-24	0.02297930	0.02312099	0.0229793000000000	0.0230075200000000	+0.165%	45	+7.868%
2024-06-23	0.02298131	0.02298131	0.0229695200000000	0.0229695200000000	-0.220%	2	+8.046%
2024-06-21	0.02307808	0.02314343	0.0230202300000000	0.0230202300000000	-0.376%	28	+7.808%
2024-06-20	0.02323536	0.02323536	0.0231072000000000	0.0231072000000000	-0.569%	50	+7.403%
2024-06-19	0.02325788	0.02328840	0.0232394800000000	0.0232394800000000	-0.106%	29	+6.791%
2024-06-18	0.02328723	0.02328723	0.0232196400000000	0.0232640600000000	-0.066%	52	+6.678%
2024-06-17	0.02332065	0.02335257	0.0232551600000000	0.0232793300000000	-0.143%	54	+6.608%
2024-06-16	0.02332614	0.02332614	0.0233125800000000	0.0233125800000000	-0.120%	3	+6.456%
2024-06-14	0.02335700	0.02339774	0.0232167300000000	0.0233406700000000	-0.203%	49	+6.328%
2024-06-13	0.02341777	0.02345167	0.0233515900000000	0.0233880900000000	-0.252%	36	+6.113%
2024-06-12	0.02336086	0.02356595	0.0233447500000000	0.0234472300000000	+0.327%	24	+5.845%
2024-06-11	0.02335581	0.02340641	0.0233368700000000	0.0233707500000000	-0.066%	34	+6.191%
2024-06-10	0.02341299	0.02342223	0.0233711900000000	0.0233861500000000	-0.188%	30	+6.121%
2024-06-09	0.02343030	0.02343030	0.0234303000000000	0.0234303000000000	+0.098%	1	+5.921%
2024-06-07	0.02357382	0.02366768	0.0234073100000000	0.0234073100000000	-0.809%	49	+6.026%
2024-06-06	0.02359185	0.02359821	0.0234909500000000	0.0235982100000000	+0.286%	42	+5.168%
2024-06-05	0.02365294	0.02365294	0.0235085500000000	0.0235309200000000	-0.766%	23	+5.469%
2024-06-04	0.02347946	0.02372914	0.0234794600000000	0.0237126600000000	+0.805%	36	+4.660%
2024-06-03	0.02337580	0.02352331	0.0233221300000000	0.0235233100000000	+0.717%	30	+5.503%
2024-06-02	0.02335580	0.02335580	0.0233558000000000	0.0233558000000000	-0.008%	1	+6.259%
2024-05-31	0.02342389	0.02343552	0.0233484400000000	0.0233576300000000	-0.273%	39	+6.251%
2024-05-30	0.02333481	0.02345443	0.0233348100000000	0.0234215000000000	+0.532%	23	+5.961%
2024-05-29	0.02333355	0.02338043	0.0232975000000000	0.0232975000000000	-0.294%	17	+6.525%
2024-05-28	0.02340024	0.02344085	0.0233632400000000	0.0233662100000000	-0.175%	18	+6.212%
2024-05-27	0.02341232	0.02343147	0.0234028700000000	0.0234071700000000	+0.091%	20	+6.026%
2024-05-26	0.02338586	0.02338586	0.0233858600000000	0.0233858600000000	-0.046%	1	+6.123%
2024-05-24	0.02338124	0.02339898	0.0233803800000000	0.0233965100000000	+0.025%	26	+6.074%
2024-05-23	0.02341613	0.02345335	0.0233907700000000	0.0233907700000000	-0.181%	19	+6.100%
2024-05-22	0.02349621	0.02349621	0.0234332400000000	0.0234332400000000	-0.351%	13	+5.908%
2024-05-21	0.02347436	0.02352836	0.0234695700000000	0.0235158500000000	+0.157%	12	+5.536%
2024-05-20	0.02355409	0.02358666	0.0234789400000000	0.0234789400000000	-0.560%	153	+5.702%
2024-05-19	0.02361106	0.02361106	0.0236110600000000	0.0236110600000000	+0.073%	1	+5.111%
2024-05-17	0.02362174	0.02362174	0.0235576000000000	0.0235938000000000	-0.172%	11	+5.187%
2024-05-16	0.02389458	0.02389458	0.0236344400000000	0.0236344400000000	-0.376%	11	+5.007%
2024-05-15	0.02347819	0.02372361	0.0234781900000000	0.0237236100000000	+1.061%	11	+4.612%
2024-05-14	0.02349854	0.02349854	0.0234551800000000	0.0234744300000000	-0.137%	10	+5.722%
2024-05-13	0.02354714	0.02357739	0.0235065900000000	0.0235065900000000	-0.222%	14	+5.578%
2024-05-12	0.02358055	0.02358055	0.0235588500000000	0.0235588500000000	-0.054%	2	+5.344%
2024-05-10	0.02360937	0.02360937	0.0235716200000000	0.0235716200000000	-0.223%	5	+5.286%
2024-05-09	0.02359041	0.02362440	0.0235776900000000	0.0236244000000000	+0.073%	8	+5.051%
2024-05-08	0.02370520	0.02370520	0.0236036700000000	0.0236071600000000	-0.604%	10	+5.128%
2024-05-07	0.02385187	0.02385187	0.0237397600000000	0.0237505100000000	-0.464%	11	+4.493%
2024-05-06	0.02393591	0.02393591	0.0238482300000000	0.0238612500000000	-0.533%	14	+4.008%
2024-05-05	0.02398915	0.02398915	0.0239891500000000	0.0239891500000000	-0.205%	1	+3.454%
2024-05-03	0.02397592	0.02412637	0.0239641400000000	0.0240384300000000	+0.654%	8	+3.242%
2024-05-02	0.02368021	0.02388228	0.0235681100000000	0.0238822800000000	+0.853%	9	+3.917%
2024-05-01	0.02327471	0.02368021	0.0232533400000000	0.0236802100000000	+1.420%	11	+4.804%
2024-04-30	0.02341639	0.02342916	0.0233216800000000	0.0233487200000000	-0.601%	13	+6.292%
2024-04-29	0.02320851	0.02358772	0.0230382200000000	0.0234899400000000	+1.023%	11	+5.653%
2024-04-28	0.02325198	0.02325198	0.0232519800000000	0.0232519800000000	+0.244%	2	+6.734%
2024-04-26	0.02359302	0.02359302	0.0231954400000000	0.0231954400000000	-1.713%	16	+6.994%
2024-04-25	0.02363227	0.02363227	0.0235911900000000	0.0235996200000000	-0.228%	12	+5.162%
2024-04-24	0.02371869	0.02371869	0.0236535100000000	0.0236535100000000	-0.286%	16	+4.922%
2024-04-23	0.02372114	0.02373110	0.0237208300000000	0.0237212900000000	+0.024%	7	+4.622%
2024-04-22	0.02373801	0.02375284	0.0237155500000000	0.0237155500000000	-0.154%	16	+4.647%
2024-04-19	0.02380003	0.02380040	0.0237521300000000	0.0237521300000000	-0.013%	14	+4.486%
2024-04-18	0.02379579	0.02379994	0.0237441000000000	0.0237551300000000	-0.178%	20	+4.473%
2024-04-17	0.02373257	0.02379741	0.0237325700000000	0.0237974100000000	+0.255%	7	+4.287%
2024-04-16	0.02379510	0.02380276	0.0237369400000000	0.0237369400000000	-0.287%	8	+4.553%
2024-04-15	0.02392355	0.02392355	0.0237986300000000	0.0238052000000000	-0.852%	16	+4.253%
2024-04-12	0.02399956	0.02403503	0.0239559700000000	0.0240096500000000	+0.196%	149	+3.366%
2024-04-11	0.02402146	0.02402354	0.0239549600000000	0.0239627500000000	-0.123%	573	+3.568%
2024-04-10	0.02419942	0.02419942	0.0239922600000000	0.0239922600000000	-0.820%	36	+3.441%
2024-04-09	0.02416955	0.02422785	0.0241695500000000	0.0241905700000000	+0.031%	15	+2.593%
2024-04-08	0.02420054	0.02420054	0.0241692600000000	0.0241830800000000	-0.149%	448	+2.624%
2024-04-05	0.02432714	0.02432714	0.0242127300000000	0.0242191400000000	-0.180%	8	+2.472%
2024-04-04	0.02422209	0.02426291	0.0242000300000000	0.0242629100000000	+0.161%	24	+2.287%
2024-04-03	0.02422537	0.02423307	0.0241857800000000	0.0242238300000000	+0.005%	12	+2.452%
2024-04-02	0.02420257	0.02422997	0.0241880800000000	0.0242225700000000	-0.086%	26	+2.457%
2024-04-01	0.02425261	0.02425989	0.0242087100000000	0.0242434000000000	-0.192%	18	+2.369%
2024-03-29	0.02425774	0.02429004	0.0242539800000000	0.0242900400000000	+0.162%	13	+2.172%
2024-03-28	0.02425718	0.02428892	0.0242445500000000	0.0242506700000000	-0.044%	14	+2.338%
2024-03-27	0.02419715	0.02430384	0.0241801700000000	0.0242614300000000	+0.137%	23	+2.293%
2024-03-26	0.02425528	0.02427333	0.0242282900000000	0.0242282900000000	-0.084%	12	+2.433%
2024-03-25	0.02427380	0.02429147	0.0242487100000000	0.0242487100000000	-0.048%	20	+2.347%
2024-03-24	0.02426032	0.02426032	0.0242603200000000	0.0242603200000000	-0.149%	1	+2.298%
2024-03-22	0.02418866	0.02429645	0.0241886600000000	0.0242964500000000	+0.290%	12	+2.145%
2024-03-21	0.02439535	0.02439673	0.0242260900000000	0.0242260900000000	-0.459%	15	+2.442%
2024-03-20	0.02428690	0.02433770	0.0241936300000000	0.0243377000000000	-0.016%	20	+1.972%
2024-03-19	0.02459093	0.02461159	0.0243416500000000	0.0243416500000000	-1.186%	19	+1.956%
2024-03-18	0.02460907	0.02463383	0.0246003600000000	0.0246338300000000	-0.103%	20	+0.747%
2024-03-15	0.02472226	0.02476830	0.0246520500000000	0.0246591800000000	-0.426%	347	+0.643%
2024-03-14	0.02486356	0.02486356	0.0247607700000000	0.0247646100000000	-0.382%	29	+0.214%
2024-03-13	0.02487998	0.02490766	0.0248327300000000	0.0248595200000000	-0.082%	12	-0.168%
2024-03-12	0.02498954	0.02498954	0.0248349100000000	0.0248799800000000	-0.429%	13	-0.250%
2024-03-11	0.02499736	0.02504661	0.0249869900000000	0.0249871600000000	-0.050%	15	-0.678%
2024-03-08	0.02481340	0.02500034	0.0248134000000000	0.0249995700000000	+0.721%	11	-0.727%
2024-03-07	0.02471425	0.02485628	0.0246863500000000	0.0248205300000000	+0.915%	17	-0.011%
2024-03-06	0.02447583	0.02459560	0.0244758300000000	0.0245956000000000	+0.526%	16	+0.903%
2024-03-05	0.02440435	0.02446981	0.0243980900000000	0.0244668700000000	+0.242%	11	+1.434%
2024-03-04	0.02445913	0.02445913	0.0243907100000000	0.0244079200000000	-0.276%	168	+1.679%
2024-03-03	0.02447551	0.02447551	0.0244755100000000	0.0244755100000000	+0.068%	1	+1.398%
2024-03-01	0.02442147	0.02446451	0.0243693600000000	0.0244589500000000	-0.094%	17	+1.467%
2024-02-29	0.02444472	0.02460236	0.0244447200000000	0.0244820400000000	+0.451%	24	+1.371%
2024-02-28	0.02441546	0.02441546	0.0243487600000000	0.0243721900000000	-0.122%	23	+1.828%
2024-02-27	0.02439705	0.02444050	0.0243970500000000	0.0244020800000000	+0.121%	12	+1.703%

.dark-mode .HmlTr4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmlTr4{ color: #333333; background-color: white; border: 2px solid #333333; }JPYAEDJapanese yen / United Arab Emirates dirhamforex

JPYAED
Japanese yen / United Arab Emirates dirham
forex