Dark

JMDUSD
Jamaican dollar / United States dollar
forex

Market Open

Jul 6, 2025 11:43:00 PM EDT

0.0062USD-0.094%(0.0000)8

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.00620657	0.00620657041993783	0.00620182833658254	0.00620183	-0.068%	2	0.000%
2025-07-06	0.00620607	0.00620607000000000	0.00620607000000000	0.00620607	-0.026%	1	-0.068%
2025-07-04	0.00618642	0.00620768000000000	0.00618642000000000	0.00620768	+0.135%	3	-0.094%
2025-07-03	0.00619930	0.00619930000000000	0.00619930000000000	0.00619930	-0.219%	2	+0.041%
2025-07-02	0.00616576	0.00621288000000000	0.00616576000000000	0.00621288	+0.750%	4	-0.178%
2025-07-01	0.00616665	0.00616665000000000	0.00616665000000000	0.00616665	-0.070%	2	+0.570%
2025-06-30	0.00618274	0.00618274000000000	0.00617098000000000	0.00617098	-0.227%	3	+0.500%
2025-06-29	0.00618504	0.00618504000000000	0.00618504000000000	0.00618504	+0.029%	1	+0.271%
2025-06-27	0.00617026	0.00618327000000000	0.00617026000000000	0.00618327	-0.136%	2	+0.300%
2025-06-26	0.00623142	0.00623142000000000	0.00617556000000000	0.00619166	-0.009%	4	+0.164%
2025-06-25	0.00619219	0.00619219000000000	0.00619219000000000	0.00619219	-0.087%	2	+0.156%
2025-06-24	0.00628596	0.00628596000000000	0.00619758000000000	0.00619758	-0.308%	3	+0.069%
2025-06-23	0.00619379	0.00621675000000000	0.00619379000000000	0.00621675	+0.045%	3	-0.240%
2025-06-22	0.00621395	0.00621395000000000	0.00621395000000000	0.00621395	+0.088%	1	-0.195%
2025-06-20	0.00620848	0.00620848000000000	0.00620848000000000	0.00620848	-0.084%	1	-0.107%
2025-06-19	0.00620918	0.00621369000000000	0.00620918000000000	0.00621369	-0.271%	3	-0.191%
2025-06-18	0.00622880	0.00623059000000000	0.00622880000000000	0.00623059	+0.096%	3	-0.462%
2025-06-17	0.00622464	0.00622464000000000	0.00622464000000000	0.00622464	+0.272%	2	-0.366%
2025-06-16	0.00620121	0.00620775000000000	0.00620121000000000	0.00620775	-0.079%	4	-0.095%
2025-06-15	0.00621263	0.00621263000000000	0.00621263000000000	0.00621263	+0.521%	1	-0.174%
2025-06-13	0.00616778	0.00618040000000000	0.00616778000000000	0.00618040	-0.105%	2	+0.347%
2025-06-12	0.00623651	0.00623651000000000	0.00618688000000000	0.00618688	-0.060%	3	+0.242%
2025-06-11	0.00619057	0.00619057000000000	0.00619057000000000	0.00619057	-0.147%	2	+0.182%
2025-06-10	0.00619969	0.00619969000000000	0.00619969000000000	0.00619969	-0.067%	2	+0.035%
2025-06-09	0.00620386	0.00620386000000000	0.00620386000000000	0.00620386	+0.227%	2	-0.033%
2025-06-08	0.00618982	0.00618982000000000	0.00618982000000000	0.00618982	-0.165%	1	+0.194%
2025-06-06	0.00620002	0.00620002000000000	0.00620002000000000	0.00620002	-0.145%	1	+0.029%
2025-06-05	0.00620900	0.00620900000000000	0.00620900000000000	0.00620900	-0.021%	2	-0.115%
2025-06-04	0.00619868	0.00621032000000000	0.00619868000000000	0.00621032	+0.258%	3	-0.137%
2025-06-03	0.00621713	0.00621713000000000	0.00619432000000000	0.00619432	-0.193%	4	+0.121%
2025-06-02	0.00623397	0.00623397000000000	0.00620632000000000	0.00620632	-0.303%	3	-0.072%
2025-06-01	0.00622334	0.00622517000000000	0.00622334000000000	0.00622517	+0.166%	2	-0.375%
2025-05-30	0.00621487	0.00621487000000000	0.00621487000000000	0.00621487	+0.047%	1	-0.210%
2025-05-29	0.00621197	0.00621197000000000	0.00621197000000000	0.00621197	-0.025%	2	-0.163%
2025-05-28	0.00621957	0.00621957000000000	0.00621355000000000	0.00621355	-0.189%	3	-0.189%
2025-05-27	0.00623365	0.00623365000000000	0.00622533000000000	0.00622533	+0.015%	3	-0.377%
2025-05-26	0.00624553	0.00625651000000000	0.00622441000000000	0.00622441	-0.265%	4	-0.363%
2025-05-25	0.00624094	0.00624094000000000	0.00624094000000000	0.00624094	+0.199%	1	-0.627%
2025-05-23	0.00623320	0.00623320000000000	0.00622856000000000	0.00622856	-0.145%	2	-0.429%
2025-05-22	0.00622242	0.00623759000000000	0.00622242000000000	0.00623759	+0.119%	3	-0.573%
2025-05-21	0.00625518	0.00625518000000000	0.00623020000000000	0.00623020	+0.017%	3	-0.455%
2025-05-20	0.00618620	0.00622915000000000	0.00618620000000000	0.00622915	+0.271%	3	-0.439%
2025-05-19	0.00621231	0.00621231000000000	0.00621231000000000	0.00621231	+0.158%	2	-0.169%
2025-05-18	0.00620248	0.00620248000000000	0.00620248000000000	0.00620248	-0.172%	1	-0.010%
2025-05-16	0.00621315	0.00621315000000000	0.00621315000000000	0.00621315	+0.111%	1	-0.182%
2025-05-15	0.00620625	0.00620625000000000	0.00620625000000000	0.00620625	+0.177%	2	-0.071%
2025-05-14	0.00619527	0.00619527000000000	0.00619527000000000	0.00619527	-0.342%	2	+0.106%
2025-05-13	0.00624146	0.00624146000000000	0.00621650000000000	0.00621650	-0.369%	3	-0.236%
2025-05-12	0.00623952	0.00623952000000000	0.00623952000000000	0.00623952	+0.103%	2	-0.604%
2025-05-11	0.00623311	0.00623311000000000	0.00623311000000000	0.00623311	+0.037%	1	-0.502%
2025-05-09	0.00623081	0.00623081000000000	0.00623081000000000	0.00623081	-0.220%	1	-0.465%
2025-05-08	0.00624454	0.00624454000000000	0.00624454000000000	0.00624454	+0.086%	2	-0.684%
2025-05-07	0.00623916	0.00623916000000000	0.00623916000000000	0.00623916	-0.160%	2	-0.598%
2025-05-06	0.00624916	0.00624916000000000	0.00624916000000000	0.00624916	+0.015%	2	-0.757%
2025-05-05	0.00624821	0.00624821000000000	0.00624821000000000	0.00624821	+0.335%	2	-0.742%
2025-05-04	0.00622735	0.00622735000000000	0.00622735000000000	0.00622735	-0.213%	1	-0.410%
2025-05-02	0.00624065	0.00624065000000000	0.00624065000000000	0.00624065	+0.085%	1	-0.622%
2025-05-01	0.00623210	0.00623532000000000	0.00623210000000000	0.00623532	-0.329%	3	-0.537%
2025-04-30	0.00625261	0.00625593000000000	0.00625261000000000	0.00625593	+0.058%	3	-0.865%
2025-04-29	0.00627677	0.00627677000000000	0.00625228000000000	0.00625228	+0.063%	3	-0.807%
2025-04-28	0.00626091	0.00626091000000000	0.00624836000000000	0.00624836	-0.128%	3	-0.745%
2025-04-27	0.00625634	0.00625634000000000	0.00625634000000000	0.00625634	0.000%	1	-0.871%
2025-04-25	0.00623245	0.00625634000000000	0.00623245000000000	0.00625634	+0.024%	2	-0.871%
2025-04-24	0.00623195	0.00625483000000000	0.00623195000000000	0.00625483	-0.162%	3	-0.847%
2025-04-23	0.00619849	0.00626500000000000	0.00619849000000000	0.00626500	+0.275%	3	-1.008%
2025-04-22	0.00624784	0.00624784000000000	0.00624784000000000	0.00624784	-0.316%	2	-0.736%
2025-04-17	0.00627096	0.00627096000000000	0.00626766000000000	0.00626766	-0.033%	5	-1.050%
2025-04-16	0.00626975	0.00626975000000000	0.00626975000000000	0.00626975	+0.277%	2	-1.083%
2025-04-15	0.00625240	0.00625240000000000	0.00625240000000000	0.00625240	-0.037%	1	-0.809%
2025-04-14	0.00625471	0.00625471000000000	0.00625471000000000	0.00625471	+0.100%	2	-0.845%
2025-04-13	0.00625923	0.00625923000000000	0.00624846000000000	0.00624846	+0.061%	2	-0.746%
2025-04-11	0.00638215	0.00638215000000000	0.00624463000000000	0.00624463	-0.145%	2	-0.685%
2025-04-10	0.00623302	0.00625371000000000	0.00623302000000000	0.00625371	-0.177%	3	-0.830%
2025-04-09	0.00631779	0.00631779000000000	0.00626479000000000	0.00626479	-0.158%	3	-1.005%
2025-04-08	0.00626490	0.00627469000000000	0.00626490000000000	0.00627469	+0.030%	3	-1.161%
2025-04-07	0.00627283	0.00627283000000000	0.00627283000000000	0.00627283	+0.571%	2	-1.132%
2025-04-06	0.00623720	0.00623720000000000	0.00623720000000000	0.00623720	-0.997%	1	-0.567%
2025-04-04	0.00628859	0.00629998000000000	0.00628859000000000	0.00629998	+0.261%	4	-1.558%
2025-04-03	0.00632169	0.00632169000000000	0.00628356000000000	0.00628356	+0.239%	3	-1.301%
2025-04-02	0.00628386	0.00628832000000000	0.00626858000000000	0.00626858	-0.264%	4	-1.065%
2025-04-01	0.00629368	0.00629368000000000	0.00628520000000000	0.00628520	-0.084%	3	-1.326%
2025-03-31	0.00633496	0.00633668000000000	0.00629051000000000	0.00629051	-1.120%	4	-1.410%
2025-03-30	0.00636175	0.00636175000000000	0.00636175000000000	0.00636175	+1.065%	1	-2.514%
2025-03-28	0.00630802	0.00630802000000000	0.00629470000000000	0.00629470	-0.206%	2	-1.475%
2025-03-27	0.00628817	0.00630767000000000	0.00628817000000000	0.00630767	+0.117%	3	-1.678%
2025-03-26	0.00629190	0.00630032000000000	0.00629190000000000	0.00630032	-0.134%	3	-1.563%
2025-03-25	0.00628476	0.00630880000000000	0.00628476000000000	0.00630880	+0.177%	3	-1.696%
2025-03-24	0.00630784	0.00630784000000000	0.00629768000000000	0.00629768	-0.632%	3	-1.522%
2025-03-23	0.00633776	0.00633776000000000	0.00633776000000000	0.00633776	+0.235%	1	-2.145%
2025-03-21	0.00631617	0.00632293000000000	0.00631617000000000	0.00632293	+0.119%	2	-1.915%
2025-03-20	0.00630946	0.00631542000000000	0.00630946000000000	0.00631542	+0.038%	4	-1.799%
2025-03-19	0.00632278	0.00632278000000000	0.00631302000000000	0.00631302	+0.018%	3	-1.761%
2025-03-18	0.00632546	0.00632546000000000	0.00631186000000000	0.00631186	-0.075%	4	-1.743%
2025-03-17	0.00631044	0.00631659000000000	0.00631044000000000	0.00631659	-0.270%	4	-1.817%
2025-03-16	0.00633372	0.00633372000000000	0.00633372000000000	0.00633372	+0.166%	1	-2.082%
2025-03-14	0.00626417	0.00632320000000000	0.00626417000000000	0.00632320	+0.791%	2	-1.919%
2025-03-13	0.00629170	0.00629170000000000	0.00627356000000000	0.00627356	-0.327%	3	-1.143%
2025-03-12	0.00629764	0.00629764000000000	0.00629413000000000	0.00629413	-0.050%	3	-1.466%
2025-03-11	0.00630079	0.00630079000000000	0.00629729000000000	0.00629729	+0.060%	3	-1.516%
2025-03-10	0.00631429	0.00631429000000000	0.00629354000000000	0.00629354	-0.177%	3	-1.457%
2025-03-09	0.00630469	0.00630469000000000	0.00630469000000000	0.00630469	-0.070%	1	-1.631%
2025-03-07	0.00630651	0.00630908000000000	0.00630651000000000	0.00630908	-0.041%	2	-1.700%
2025-03-06	0.00638175	0.00638175000000000	0.00631168000000000	0.00631168	+0.016%	3	-1.740%
2025-03-05	0.00634550	0.00634550000000000	0.00631064000000000	0.00631064	+0.095%	3	-1.724%
2025-03-04	0.00631767	0.00631767000000000	0.00630466000000000	0.00630466	+0.001%	3	-1.631%
2025-03-03	0.00628726	0.00630457000000000	0.00628726000000000	0.00630457	+0.671%	3	-1.630%
2025-03-02	0.00626252	0.00626252000000000	0.00626252000000000	0.00626252	-0.238%	1	-0.969%
2025-02-28	0.00623631	0.00627748000000000	0.00623631000000000	0.00627748	-0.237%	2	-1.205%
2025-02-27	0.00627258	0.00629242000000000	0.00627258000000000	0.00629242	+0.222%	3	-1.440%
2025-02-26	0.00628802	0.00628802000000000	0.00627851000000000	0.00627851	+0.019%	3	-1.221%
2025-02-25	0.00627037	0.00627731000000000	0.00627037000000000	0.00627731	+0.054%	5	-1.202%
2025-02-24	0.00629977	0.00629977000000000	0.00627391000000000	0.00627391	+0.090%	3	-1.149%
2025-02-23	0.00626827	0.00626827000000000	0.00626827000000000	0.00626827	+0.013%	1	-1.060%
2025-02-21	0.00625821	0.00628557000000000	0.00625821000000000	0.00626746	+0.148%	3	-1.047%
2025-02-20	0.00628343	0.00628389000000000	0.00625821000000000	0.00625821	-0.401%	5	-0.901%
2025-02-19	0.00625666	0.00628343000000000	0.00625666000000000	0.00628343	+0.351%	4	-1.299%
2025-02-18	0.00625143	0.00626145000000000	0.00625143000000000	0.00626145	+0.014%	3	-0.952%
2025-02-17	0.00628698	0.00628698000000000	0.00626057000000000	0.00626057	-0.353%	3	-0.938%
2025-02-16	0.00628276	0.00628276000000000	0.00628276000000000	0.00628276	+0.022%	1	-1.288%
2025-02-14	0.00632140	0.00632140000000000	0.00626209000000000	0.00628139	+0.059%	4	-1.267%
2025-02-13	0.00628050	0.00629645000000000	0.00627770000000000	0.00627770	-0.045%	4	-1.209%
2025-02-12	0.00630478	0.00630478000000000	0.00628050000000000	0.00628050	-0.038%	3	-1.253%
2025-02-11	0.00624821	0.00628288000000000	0.00624821000000000	0.00628288	+0.458%	3	-1.290%
2025-02-10	0.00621230	0.00625422000000000	0.00621230000000000	0.00625422	+0.359%	5	-0.838%
2025-02-09	0.00623184	0.00623184000000000	0.00623184000000000	0.00623184	-0.384%	1	-0.482%
2025-02-07	0.00626902	0.00626902000000000	0.00625586000000000	0.00625586	+0.022%	2	-0.864%
2025-02-06	0.00625680	0.00625680000000000	0.00625414000000000	0.00625450	-0.118%	5	-0.842%
2025-02-05	0.00631015	0.00631015000000000	0.00626191000000000	0.00626191	-0.286%	3	-0.959%
2025-02-04	0.00631719	0.00631719000000000	0.00627985000000000	0.00627985	-0.832%	3	-1.242%
2025-02-03	0.00618807	0.00633252000000000	0.00618807000000000	0.00633252	+2.560%	4	-2.064%
2025-02-02	0.00617444	0.00617444000000000	0.00617444000000000	0.00617444	-1.589%	1	+0.444%
2025-01-31	0.00626843	0.00627415000000000	0.00626843000000000	0.00627415	+0.011%	2	-1.153%
2025-01-30	0.00629686	0.00629686000000000	0.00627347000000000	0.00627347	-0.130%	3	-1.142%
2025-01-29	0.00628299	0.00628458000000000	0.00628164000000000	0.00628164	+0.112%	7	-1.271%
2025-01-28	0.00623931	0.00627464000000000	0.00623931000000000	0.00627464	-0.150%	3	-1.160%
2025-01-27	0.00627465	0.00628406000000000	0.00627465000000000	0.00628406	-0.249%	3	-1.309%
2025-01-26	0.00629977	0.00629977000000000	0.00629977000000000	0.00629977	+0.217%	1	-1.555%
2025-01-24	0.00629961	0.00629961000000000	0.00628610000000000	0.00628610	-0.033%	3	-1.341%
2025-01-23	0.00628021	0.00628818000000000	0.00628021000000000	0.00628818	-0.230%	3	-1.373%
2025-01-22	0.00630931	0.00630931000000000	0.00630270000000000	0.00630270	+0.436%	3	-1.600%
2025-01-21	0.00631430	0.00631430000000000	0.00627537000000000	0.00627537	-0.134%	3	-1.172%
2025-01-20	0.00625149	0.00628379000000000	0.00625149000000000	0.00628379	+0.377%	3	-1.304%
2025-01-19	0.00626017	0.00626017000000000	0.00626017000000000	0.00626017	+0.032%	1	-0.932%
2025-01-17	0.00629723	0.00629723000000000	0.00625817000000000	0.00625817	-0.391%	2	-0.900%
2025-01-16	0.00631968	0.00631968000000000	0.00628275000000000	0.00628275	-0.710%	3	-1.288%
2025-01-15	0.00634291	0.00634291000000000	0.00632766000000000	0.00632766	+0.323%	3	-1.989%
2025-01-14	0.00634115	0.00634115000000000	0.00630728000000000	0.00630728	+0.025%	3	-1.672%
2025-01-13	0.00627048	0.00630570000000000	0.00627048000000000	0.00630570	+0.422%	3	-1.647%
2025-01-12	0.00627923	0.00627923000000000	0.00627923000000000	0.00627923	-0.449%	1	-1.233%
2025-01-10	0.00630741	0.00630752000000000	0.00630741000000000	0.00630752	+0.006%	3	-1.676%
2025-01-09	0.00630754	0.00630754000000000	0.00630717000000000	0.00630717	-0.012%	3	-1.670%
2025-01-08	0.00628668	0.00630790000000000	0.00628668000000000	0.00630790	-0.203%	3	-1.682%
2025-01-07	0.00631318	0.00632074000000000	0.00631318000000000	0.00632074	-0.175%	3	-1.881%
2025-01-06	0.00635994	0.00635994000000000	0.00633185000000000	0.00633185	-0.466%	3	-2.053%
2025-01-05	0.00636148	0.00636148000000000	0.00636148000000000	0.00636148	+0.186%	1	-2.510%
2025-01-03	0.00631541	0.00634964000000000	0.00631541000000000	0.00634964	-0.079%	2	-2.328%
2025-01-02	0.00635466	0.00635466000000000	0.00635466000000000	0.00635466	+0.377%	2	-2.405%
2024-12-31	0.00633224	0.00633224000000000	0.00633077000000000	0.00633077	-0.432%	7	-2.037%
2024-12-30	0.00634573	0.00635821000000000	0.00634573000000000	0.00635821	+0.186%	3	-2.459%
2024-12-29	0.00634640	0.00634640000000000	0.00634640000000000	0.00634640	-0.112%	1	-2.278%
2024-12-27	0.00635352	0.00635352000000000	0.00635352000000000	0.00635352	-0.067%	1	-2.387%
2024-12-25	0.00635381	0.00635778000000000	0.00635381000000000	0.00635778	+0.097%	3	-2.453%
2024-12-24	0.00633737	0.00635164000000000	0.00633737000000000	0.00635164	+0.373%	3	-2.359%
2024-12-23	0.00634838	0.00634838000000000	0.00632802000000000	0.00632802	-0.296%	3	-1.994%
2024-12-22	0.00634680	0.00634680000000000	0.00634680000000000	0.00634680	+0.375%	1	-2.284%
2024-12-20	0.00629920	0.00632310000000000	0.00629920000000000	0.00632310	-0.007%	2	-1.918%
2024-12-19	0.00624511	0.00632355000000000	0.00624511000000000	0.00632355	+0.120%	3	-1.925%
2024-12-18	0.00632681	0.00632681000000000	0.00631596000000000	0.00631596	-0.068%	3	-1.807%
2024-12-17	0.00634284	0.00634284000000000	0.00631928000000000	0.00632024	-0.128%	5	-1.874%
2024-12-16	0.00633029	0.00633029000000000	0.00632837000000000	0.00632837	+0.080%	3	-2.000%
2024-12-15	0.00632334	0.00632334000000000	0.00632334000000000	0.00632334	+0.132%	1	-1.922%
2024-12-13	0.00630987	0.00631498000000000	0.00630881000000000	0.00631498	-0.202%	3	-1.792%
2024-12-12	0.00631394	0.00632775000000000	0.00631394000000000	0.00632775	+0.133%	3	-1.990%
2024-12-11	0.00631842	0.00631935000000000	0.00631842000000000	0.00631935	+0.105%	3	-1.860%
2024-12-10	0.00629134	0.00631272000000000	0.00629134000000000	0.00631272	+0.337%	3	-1.757%
2024-12-09	0.00627974	0.00629689000000000	0.00627974000000000	0.00629152	-0.037%	4	-1.426%
2024-12-08	0.00629382	0.00629382000000000	0.00629382000000000	0.00629382	-0.086%	1	-1.462%
2024-12-06	0.00632472	0.00632472000000000	0.00629923000000000	0.00629923	-0.030%	2	-1.546%
2024-12-05	0.00630114	0.00630114000000000	0.00630114000000000	0.00630114	+0.338%	2	-1.576%
2024-12-04	0.00627994	0.00627994000000000	0.00627994000000000	0.00627994	-0.393%	2	-1.244%
2024-12-03	0.00630472	0.00630472000000000	0.00630472000000000	0.00630472	-0.308%	2	-1.632%
2024-12-02	0.00625972	0.00632420000000000	0.00625972000000000	0.00632420	+0.530%	3	-1.935%
2024-12-01	0.00629087	0.00629087000000000	0.00629087000000000	0.00629087	+0.255%	1	-1.415%
2024-11-29	0.00628488	0.00628488000000000	0.00627488000000000	0.00627488	-0.080%	2	-1.164%
2024-11-28	0.00628128	0.00628128000000000	0.00627991000000000	0.00627991	+0.318%	3	-1.243%
2024-11-27	0.00624909	0.00625998000000000	0.00624909000000000	0.00625998	-0.371%	3	-0.929%
2024-11-26	0.00621842	0.00628330000000000	0.00621842000000000	0.00628330	+0.819%	4	-1.297%
2024-11-25	0.00623224	0.00623224000000000	0.00623224000000000	0.00623224	+0.438%	3	-0.488%
2024-11-22	0.00620092	0.00620507000000000	0.00620092000000000	0.00620507	-0.400%	2	-0.052%
2024-11-21	0.00623640	0.00623649000000000	0.00622997000000000	0.00622997	-0.178%	4	-0.452%
2024-11-20	0.00624110	0.00624110000000000	0.00624110000000000	0.00624110	+0.060%	1	-0.629%
2024-11-19	0.00623736	0.00623736000000000	0.00623736000000000	0.00623736	-0.394%	1	-0.570%
2024-11-18	0.00626206	0.00626206000000000	0.00626206000000000	0.00626206	+0.818%	1	-0.962%
2024-11-17	0.00621127	0.00621127000000000	0.00621127000000000	0.00621127	-0.235%	1	-0.152%
2024-11-15	0.00625107	0.00625107000000000	0.00622588000000000	0.00622588	-0.388%	2	-0.386%
2024-11-14	0.00625012	0.00625012000000000	0.00625012000000000	0.00625012	+0.080%	1	-0.773%
2024-11-13	0.00624511	0.00624511000000000	0.00624511000000000	0.00624511	+0.350%	1	-0.693%
2024-11-12	0.00622335	0.00622335000000000	0.00622335000000000	0.00622335	-0.160%	1	-0.346%
2024-11-11	0.00623335	0.00623335000000000	0.00623335000000000	0.00623335	+0.497%	1	-0.506%
2024-11-10	0.00620250	0.00620250000000000	0.00620250000000000	0.00620250	-0.508%	1	-0.011%
2024-11-08	0.00626908	0.00626908000000000	0.00623414000000000	0.00623414	-0.323%	2	-0.518%
2024-11-07	0.00625214	0.00625432000000000	0.00625214000000000	0.00625432	+0.115%	3	-0.839%
2024-11-06	0.00624716	0.00624716000000000	0.00624716000000000	0.00624716	-0.172%	3	-0.726%
2024-11-05	0.00625791	0.00625791000000000	0.00625791000000000	0.00625791	-0.026%	2	-0.896%
2024-11-04	0.00626199	0.00626199000000000	0.00625953000000000	0.00625953	+0.133%	4	-0.922%
2024-11-03	0.00625122	0.00625122000000000	0.00625122000000000	0.00625122	+0.139%	1	-0.790%
2024-11-01	0.00626226	0.00626226000000000	0.00624252000000000	0.00624252	-0.265%	2	-0.652%
2024-10-31	0.00626276	0.00626276000000000	0.00625909000000000	0.00625909	+0.215%	3	-0.915%
2024-10-30	0.00626997	0.00626997000000000	0.00624567000000000	0.00624567	-0.134%	4	-0.702%
2024-10-29	0.00625269	0.00625404000000000	0.00625269000000000	0.00625404	-0.068%	3	-0.835%
2024-10-28	0.00625827	0.00625827000000000	0.00625827000000000	0.00625827	+0.392%	2	-0.902%
2024-10-27	0.00623385	0.00623385000000000	0.00623385000000000	0.00623385	0.000%	1	-0.514%
2024-10-25	0.00625994	0.00625994000000000	0.00623385000000000	0.00623385	-0.200%	3	-0.514%
2024-10-24	0.00624180	0.00624637000000000	0.00624180000000000	0.00624637	+0.159%	4	-0.713%
2024-10-23	0.00621643	0.00623648000000000	0.00621643000000000	0.00623648	+0.026%	3	-0.556%
2024-10-22	0.00620987	0.00623488000000000	0.00620987000000000	0.00623488	+0.108%	4	-0.530%
2024-10-21	0.00624133	0.00624133000000000	0.00622813000000000	0.00622813	-0.018%	3	-0.422%
2024-10-20	0.00622926	0.00622926000000000	0.00622926000000000	0.00622926	0.000%	1	-0.440%
2024-10-18	0.00621565	0.00622926000000000	0.00621565000000000	0.00622926	-0.130%	2	-0.440%
2024-10-17	0.00625941	0.00625941000000000	0.00623737000000000	0.00623737	-0.616%	3	-0.570%
2024-10-16	0.00623399	0.00627606000000000	0.00623399000000000	0.00627606	+0.543%	3	-1.183%
2024-10-15	0.00624399	0.00624399000000000	0.00624218000000000	0.00624218	-0.127%	4	-0.646%
2024-10-14	0.00624275	0.00625014000000000	0.00624275000000000	0.00625014	+0.041%	3	-0.773%
2024-10-13	0.00624756	0.00624756000000000	0.00624756000000000	0.00624756	0.000%	1	-0.732%
2024-10-11	0.00626258	0.00626258000000000	0.00624756000000000	0.00624756	-0.213%	2	-0.732%
2024-10-10	0.00624933	0.00626092000000000	0.00624933000000000	0.00626092	-0.034%	3	-0.944%
2024-10-09	0.00626177	0.00626304000000000	0.00626177000000000	0.00626304	-0.046%	3	-0.977%
2024-10-08	0.00626917	0.00626917000000000	0.00626593000000000	0.00626593	+0.049%	3	-1.023%
2024-10-07	0.00623147	0.00626289000000000	0.00623147000000000	0.00626289	+0.394%	3	-0.975%
2024-10-06	0.00623828	0.00623828000000000	0.00623828000000000	0.00623828	-0.444%	1	-0.584%
2024-10-04	0.00626539	0.00626609000000000	0.00626539000000000	0.00626609	+0.019%	2	-1.026%
2024-10-03	0.00625680	0.00626752000000000	0.00625680000000000	0.00626493	-0.158%	4	-1.007%
2024-10-02	0.00627615	0.00627615000000000	0.00627485000000000	0.00627485	-0.287%	3	-1.164%
2024-10-01	0.00626042	0.00629293000000000	0.00626042000000000	0.00629293	-0.034%	5	-1.448%
2024-09-30	0.00630456	0.00630456000000000	0.00629506000000000	0.00629506	-0.101%	3	-1.481%
2024-09-29	0.00630143	0.00630143000000000	0.00630143000000000	0.00630143	0.000%	1	-1.581%
2024-09-27	0.00631267	0.00631267000000000	0.00630143000000000	0.00630143	-0.034%	2	-1.581%
2024-09-26	0.00629229	0.00630357000000000	0.00629229000000000	0.00630357	+0.234%	3	-1.614%
2024-09-25	0.00630934	0.00631997000000000	0.00628884000000000	0.00628884	+0.292%	4	-1.384%
2024-09-24	0.00629592	0.00629592000000000	0.00627050000000000	0.00627050	-0.541%	4	-1.095%
2024-09-23	0.00629963	0.00630459000000000	0.00629963000000000	0.00630459	-0.088%	3	-1.630%
2024-09-22	0.00631013	0.00631013000000000	0.00631013000000000	0.00631013	+0.188%	1	-1.716%
2024-09-20	0.00629481	0.00629830000000000	0.00629481000000000	0.00629830	+0.113%	2	-1.532%
2024-09-19	0.00627318	0.00629117000000000	0.00627318000000000	0.00629117	-0.113%	3	-1.420%
2024-09-18	0.00630008	0.00630008000000000	0.00629527000000000	0.00629826	+0.073%	4	-1.531%
2024-09-17	0.00629646	0.00630249000000000	0.00629368000000000	0.00629368	+0.012%	5	-1.459%
2024-09-16	0.00629936	0.00629936000000000	0.00629295000000000	0.00629295	+0.028%	3	-1.448%
2024-09-15	0.00629118	0.00629118000000000	0.00629118000000000	0.00629118	-0.132%	1	-1.420%
2024-09-13	0.00633677	0.00633677000000000	0.00629948000000000	0.00629948	+0.049%	2	-1.550%
2024-09-12	0.00629181	0.00629779000000000	0.00629181000000000	0.00629639	-0.330%	4	-1.502%
2024-09-11	0.00630407	0.00631722000000000	0.00630407000000000	0.00631722	+0.062%	3	-1.827%
2024-09-10	0.00629836	0.00631331000000000	0.00629836000000000	0.00631331	+0.187%	3	-1.766%
2024-09-09	0.00629010	0.00630524000000000	0.00629010000000000	0.00630153	+0.079%	5	-1.582%
2024-09-08	0.00629654	0.00629654000000000	0.00629654000000000	0.00629654	-0.100%	1	-1.504%
2024-09-06	0.00631189	0.00631189000000000	0.00630287000000000	0.00630287	-0.130%	2	-1.603%
2024-09-05	0.00636680	0.00636680000000000	0.00630630000000000	0.00631110	-0.885%	4	-1.731%
2024-09-04	0.00631076	0.00636746000000000	0.00631076000000000	0.00636746	+0.993%	4	-2.601%
2024-09-03	0.00630021	0.00630488000000000	0.00630021000000000	0.00630488	+0.017%	3	-1.634%
2024-09-02	0.00630484	0.00630484000000000	0.00630380000000000	0.00630380	-0.106%	3	-1.618%
2024-09-01	0.00631046	0.00631046000000000	0.00631046000000000	0.00631046	-0.146%	1	-1.721%
2024-08-30	0.00629428	0.00631970000000000	0.00629428000000000	0.00631970	+0.529%	2	-1.865%
2024-08-29	0.00632367	0.00632367000000000	0.00628647000000000	0.00628647	-0.507%	4	-1.346%
2024-08-28	0.00631990	0.00632188000000000	0.00631853000000000	0.00631853	+0.080%	4	-1.847%
2024-08-27	0.00631831	0.00631831000000000	0.00631345000000000	0.00631345	-0.162%	3	-1.768%
2024-08-26	0.00636163	0.00636163000000000	0.00632369000000000	0.00632369	-0.737%	3	-1.927%
2024-08-25	0.00637064	0.00637064000000000	0.00637064000000000	0.00637064	+0.834%	1	-2.650%
2024-08-23	0.00630533	0.00631792000000000	0.00630533000000000	0.00631792	+0.040%	2	-1.837%
2024-08-22	0.00631713	0.00631713000000000	0.00631540000000000	0.00631540	+0.252%	3	-1.798%
2024-08-21	0.00633017	0.00633017000000000	0.00629950000000000	0.00629950	-0.320%	3	-1.550%
2024-08-20	0.00632968	0.00632968000000000	0.00630539000000000	0.00631973	+0.254%	19	-1.866%
2024-08-19	0.00632441	0.00632441000000000	0.00630369000000000	0.00630369	-0.374%	4	-1.616%
2024-08-18	0.00632733	0.00632733000000000	0.00632733000000000	0.00632733	+0.393%	1	-1.983%
2024-08-16	0.00627998	0.00630259000000000	0.00627998000000000	0.00630259	+0.393%	2	-1.599%
2024-08-15	0.00630026	0.00630035000000000	0.00627789000000000	0.00627789	-0.469%	4	-1.212%
2024-08-14	0.00634225	0.00634225000000000	0.00630750000000000	0.00630750	+0.048%	3	-1.675%
2024-08-13	0.00629823	0.00630448000000000	0.00629823000000000	0.00630448	+0.156%	3	-1.628%
2024-08-12	0.00629703	0.00629703000000000	0.00629466000000000	0.00629466	-0.119%	5	-1.475%
2024-08-11	0.00630219	0.00630219000000000	0.00630219000000000	0.00630219	+0.117%	1	-1.592%
2024-08-09	0.00630802	0.00630984000000000	0.00629484000000000	0.00629484	-0.327%	3	-1.478%
2024-08-08	0.00632892	0.00632892000000000	0.00631550000000000	0.00631550	-0.135%	4	-1.800%
2024-08-07	0.00632326	0.00632406000000000	0.00632326000000000	0.00632406	+0.238%	3	-1.933%
2024-08-06	0.00631710	0.00631710000000000	0.00630903000000000	0.00630903	-0.053%	3	-1.699%
2024-08-05	0.00637916	0.00637916000000000	0.00631238000000000	0.00631238	-1.091%	4	-1.751%
2024-08-04	0.00638199	0.00638199000000000	0.00638199000000000	0.00638199	+0.855%	1	-2.823%
2024-08-02	0.00632514	0.00632788000000000	0.00632514000000000	0.00632788	+0.007%	2	-1.992%
2024-08-01	0.00631903	0.00632742000000000	0.00631903000000000	0.00632742	+0.048%	3	-1.985%
2024-07-31	0.00632211	0.00632439000000000	0.00632211000000000	0.00632439	-0.084%	4	-1.938%
2024-07-30	0.00631307	0.00632968000000000	0.00631226000000000	0.00632968	+0.121%	4	-2.020%
2024-07-29	0.00633043	0.00633043000000000	0.00632203000000000	0.00632203	-0.048%	3	-1.901%
2024-07-28	0.00633559	0.00633559000000000	0.00632504000000000	0.00632504	-0.059%	2	-1.948%
2024-07-26	0.00632877	0.00632877000000000	0.00632877000000000	0.00632877	+0.131%	1	-2.006%
2024-07-25	0.00632075	0.00632075000000000	0.00632037000000000	0.00632049	-0.010%	4	-1.877%
2024-07-24	0.00632560	0.00632560000000000	0.00632113000000000	0.00632113	-0.256%	3	-1.887%
2024-07-23	0.00632888	0.00633738000000000	0.00632888000000000	0.00633738	+0.170%	7	-2.139%
2024-07-22	0.00633772	0.00633772000000000	0.00632661000000000	0.00632661	-0.099%	3	-1.972%
2024-07-21	0.00633632	0.00633632000000000	0.00633289000000000	0.00633289	-0.021%	2	-2.070%
2024-07-19	0.00629423	0.00633425000000000	0.00629423000000000	0.00633425	+0.283%	3	-2.091%
2024-07-18	0.00632971	0.00632971000000000	0.00631639000000000	0.00631639	-0.198%	7	-1.814%
2024-07-17	0.00633477	0.00633477000000000	0.00632771000000000	0.00632895	-0.100%	4	-2.009%
2024-07-16	0.00630453	0.00633526000000000	0.00630453000000000	0.00633526	+0.302%	4	-2.106%
2024-07-15	0.00631065	0.00631631000000000	0.00631065000000000	0.00631619	-0.216%	4	-1.811%
2024-07-14	0.00632984	0.00632984000000000	0.00632984000000000	0.00632984	+0.130%	1	-2.022%
2024-07-12	0.00631812	0.00632161000000000	0.00631245000000000	0.00632161	+0.228%	3	-1.895%
2024-07-11	0.00631518	0.00632427000000000	0.00630723000000000	0.00630723	-0.018%	6	-1.671%
2024-07-10	0.00630658	0.00630836000000000	0.00630658000000000	0.00630836	+0.004%	3	-1.689%
2024-07-09	0.00631428	0.00631542000000000	0.00630810000000000	0.00630810	-0.092%	7	-1.685%
2024-07-08	0.00633154	0.00633154000000000	0.00631393000000000	0.00631393	-0.209%	4	-1.775%
2024-07-07	0.00632715	0.00632715000000000	0.00632715000000000	0.00632715	-0.235%	1	-1.981%
2024-07-05	0.00634625	0.00634625000000000	0.00633221000000000	0.00634207	+0.084%	4	-2.211%
2024-07-04	0.00635230	0.00635230000000000	0.00633672000000000	0.00633672	+0.051%	3	-2.129%
2024-07-03	0.00635667	0.00635667000000000	0.00633347000000000	0.00633347	-0.079%	5	-2.078%
2024-07-02	0.00635072	0.00635072000000000	0.00633849000000000	0.00633849	-0.313%	3	-2.156%
2024-07-01	0.00635652	0.00635841000000000	0.00635652000000000	0.00635841	+0.274%	4	-2.463%
2024-06-30	0.00634102	0.00634102000000000	0.00634102000000000	0.00634102	+0.101%	1	-2.195%
2024-06-28	0.00634562	0.00634562000000000	0.00633463000000000	0.00633463	-0.072%	3	-2.096%
2024-06-27	0.00633590	0.00633922000000000	0.00633590000000000	0.00633922	+0.010%	3	-2.167%
2024-06-26	0.00632410	0.00633857000000000	0.00632410000000000	0.00633857	+0.158%	3	-2.157%
2024-06-25	0.00634859	0.00634859000000000	0.00632859000000000	0.00632859	-0.271%	3	-2.003%
2024-06-24	0.00635881	0.00635881000000000	0.00634581000000000	0.00634581	-0.203%	3	-2.269%
2024-06-23	0.00636583	0.00636583000000000	0.00635869000000000	0.00635869	+0.082%	2	-2.467%
2024-06-21	0.00634841	0.00635346000000000	0.00634841000000000	0.00635346	-0.142%	2	-2.387%
2024-06-20	0.00635358	0.00636247000000000	0.00635358000000000	0.00636247	+0.142%	3	-2.525%
2024-06-19	0.00637683	0.00637751000000000	0.00635344000000000	0.00635344	-0.175%	5	-2.386%
2024-06-18	0.00636524	0.00636524000000000	0.00636456000000000	0.00636456	+0.213%	3	-2.557%
2024-06-17	0.00636003	0.00636003000000000	0.00635101000000000	0.00635101	-0.178%	3	-2.349%
2024-06-16	0.00637204	0.00637204000000000	0.00636116000000000	0.00636232	+0.064%	3	-2.523%
2024-06-14	0.00632169	0.00635828000000000	0.00632169000000000	0.00635828	+0.253%	2	-2.461%
2024-06-13	0.00638944	0.00638944000000000	0.00634222000000000	0.00634222	-0.242%	4	-2.214%
2024-06-12	0.00636251	0.00636251000000000	0.00635759000000000	0.00635759	+0.025%	4	-2.450%
2024-06-11	0.00638154	0.00638154000000000	0.00635602000000000	0.00635602	-0.222%	3	-2.426%
2024-06-10	0.00630049	0.00637016000000000	0.00628623000000000	0.00637016	+0.739%	5	-2.642%
2024-06-09	0.00632343	0.00632343000000000	0.00632343000000000	0.00632343	-0.668%	1	-1.923%
2024-06-07	0.00637153	0.00637153000000000	0.00636596000000000	0.00636596	-0.102%	2	-2.578%
2024-06-06	0.00636739	0.00637243000000000	0.00635974000000000	0.00637243	+0.252%	4	-2.677%
2024-06-05	0.00638185	0.00638185000000000	0.00635542000000000	0.00635639	-0.250%	4	-2.432%
2024-06-04	0.00642988	0.00642988000000000	0.00637230000000000	0.00637230	-0.268%	3	-2.675%
2024-06-03	0.00636200	0.00638941000000000	0.00636200000000000	0.00638941	+0.424%	3	-2.936%
2024-06-02	0.00636244	0.00636244000000000	0.00636244000000000	0.00636244	+0.030%	1	-2.524%
2024-05-31	0.00635836	0.00636053000000000	0.00635836000000000	0.00636053	+0.172%	3	-2.495%
2024-05-30	0.00632735	0.00634961000000000	0.00632735000000000	0.00634961	-0.012%	3	-2.327%
2024-05-29	0.00634904	0.00635035000000000	0.00634904000000000	0.00635035	-0.041%	3	-2.339%
2024-05-28	0.00634680	0.00637046000000000	0.00634680000000000	0.00635296	+0.118%	5	-2.379%
2024-05-27	0.00632713	0.00634548000000000	0.00632713000000000	0.00634548	+0.244%	3	-2.264%
2024-05-26	0.00633005	0.00633005000000000	0.00633005000000000	0.00633005	+0.042%	1	-2.026%
2024-05-24	0.00631655	0.00632739000000000	0.00631655000000000	0.00632739	-0.149%	3	-1.984%
2024-05-23	0.00633509	0.00633686000000000	0.00633509000000000	0.00633686	-0.028%	3	-2.131%
2024-05-22	0.00633499	0.00633866000000000	0.00633499000000000	0.00633866	-0.014%	4	-2.159%
2024-05-21	0.00632768	0.00633954000000000	0.00632768000000000	0.00633954	+0.203%	3	-2.172%
2024-05-20	0.00636135	0.00636135000000000	0.00632669000000000	0.00632669	-0.740%	5	-1.974%
2024-05-19	0.00637387	0.00637387000000000	0.00637387000000000	0.00637387	+0.517%	1	-2.699%
2024-05-17	0.00632652	0.00634106000000000	0.00632652000000000	0.00634106	+0.144%	2	-2.196%
2024-05-16	0.00638696	0.00638696000000000	0.00633193000000000	0.00633193	-0.243%	3	-2.055%
2024-05-15	0.00634125	0.00634733000000000	0.00634125000000000	0.00634733	+0.275%	3	-2.292%
2024-05-14	0.00632508	0.00632990000000000	0.00632370000000000	0.00632990	+0.126%	4	-2.023%
2024-05-13	0.00631128	0.00632194000000000	0.00631128000000000	0.00632194	+0.154%	9	-1.900%
2024-05-12	0.00632312	0.00632312000000000	0.00631221000000000	0.00631221	-0.086%	2	-1.749%
2024-05-10	0.00633724	0.00633724000000000	0.00631766000000000	0.00631766	+0.128%	2	-1.833%
2024-05-09	0.00630344	0.00630958000000000	0.00630344000000000	0.00630958	+0.066%	3	-1.708%
2024-05-08	0.00629665	0.00630540000000000	0.00629665000000000	0.00630540	-0.042%	3	-1.643%
2024-05-07	0.00631366	0.00631366000000000	0.00630804000000000	0.00630804	-0.059%	3	-1.684%
2024-05-06	0.00631624	0.00631624000000000	0.00631176000000000	0.00631176	-0.128%	5	-1.742%
2024-05-05	0.00631988	0.00631988000000000	0.00631988000000000	0.00631988	+0.240%	1	-1.868%
2024-05-03	0.00634791	0.00634791000000000	0.00630472000000000	0.00630472	-0.399%	2	-1.632%
2024-05-02	0.00634153	0.00634153000000000	0.00632999000000000	0.00632999	-0.182%	3	-2.025%
2024-05-01	0.00629820	0.00634153000000000	0.00629552000000000	0.00634153	+0.106%	7	-2.203%
2024-04-30	0.00632869	0.00633480000000000	0.00632869000000000	0.00633480	+0.055%	3	-2.099%
2024-04-29	0.00632708	0.00633134000000000	0.00632708000000000	0.00633134	+0.145%	5	-2.046%
2024-04-28	0.00632215	0.00632215000000000	0.00632215000000000	0.00632215	-0.301%	2	-1.903%
2024-04-26	0.00634798	0.00634798000000000	0.00634126000000000	0.00634126	-0.073%	2	-2.199%
2024-04-25	0.00636009	0.00636009000000000	0.00634588000000000	0.00634588	-0.065%	3	-2.270%

.dark-mode .TJdCcW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJdCcW{ color: #333333; background-color: white; border: 2px solid #333333; }JMDUSDJamaican dollar / United States dollarforex

JMDUSD
Jamaican dollar / United States dollar
forex