Dark

JMDGBP
Jamaican dollar / Pound sterling
forex

Closed

Oct 31, 2025 8:19:00 AM EDT

0.0047GBP-0.040%(0.0000)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.00469912	0.00470059	0.00469912	0.00470059	-0.040%	3	0.000%
2025-10-30	0.00470248	0.00470248	0.00470248	0.00470248	+0.295%	2	-0.040%
2025-10-29	0.00465317	0.00468865	0.00465317	0.00468865	+0.987%	3	+0.255%
2025-10-28	0.00464284	0.00464284	0.00464284	0.00464284	+0.179%	2	+1.244%
2025-10-27	0.00463033	0.00463453	0.00463033	0.00463453	-0.190%	3	+1.425%
2025-10-26	0.00463727	0.00464334	0.00463727	0.00464334	+0.104%	2	+1.233%
2025-10-24	0.00464238	0.00464238	0.00463852	0.00463852	-0.144%	2	+1.338%
2025-10-23	0.00462235	0.00464520	0.00462235	0.00464520	+0.534%	4	+1.192%
2025-10-22	0.00460112	0.00462657	0.00460112	0.00462051	+0.424%	4	+1.733%
2025-10-21	0.00458299	0.00460102	0.00458299	0.00460102	+0.440%	3	+2.164%
2025-10-20	0.00457845	0.00458523	0.00457845	0.00458088	+0.080%	4	+2.613%
2025-10-19	0.00458718	0.00458718	0.00457724	0.00457724	-0.025%	2	+2.695%
2025-10-17	0.00460372	0.00460372	0.00457840	0.00457840	-0.218%	3	+2.669%
2025-10-16	0.00458839	0.00458839	0.00458839	0.00458839	-0.736%	2	+2.445%
2025-10-15	0.00464231	0.00464231	0.00462243	0.00462243	-0.359%	4	+1.691%
2025-10-14	0.00461226	0.00463909	0.00461226	0.00463909	+0.451%	4	+1.326%
2025-10-13	0.00463071	0.00463071	0.00461827	0.00461827	-0.353%	5	+1.782%
2025-10-12	0.00463463	0.00463463	0.00463463	0.00463463	+0.122%	1	+1.423%
2025-10-10	0.00460498	0.00463966	0.00460498	0.00462896	+0.574%	4	+1.547%
2025-10-09	0.00461574	0.00461574	0.00459996	0.00460256	-0.226%	4	+2.130%
2025-10-08	0.00461300	0.00461300	0.00461300	0.00461300	+0.224%	2	+1.899%
2025-10-07	0.00460328	0.00460853	0.00460166	0.00460270	-0.111%	5	+2.127%
2025-10-06	0.00458037	0.00460781	0.00458037	0.00460781	+0.500%	3	+2.014%
2025-10-05	0.00458487	0.00458487	0.00458487	0.00458487	-0.003%	1	+2.524%
2025-10-03	0.00458502	0.00458502	0.00458502	0.00458502	-0.126%	1	+2.521%
2025-10-02	0.00459080	0.00459080	0.00459080	0.00459080	+0.132%	2	+2.392%
2025-10-01	0.00458473	0.00458473	0.00458473	0.00458473	-0.420%	2	+2.527%
2025-09-30	0.00459599	0.00460405	0.00459599	0.00460405	+0.257%	3	+2.097%
2025-09-29	0.00463138	0.00463138	0.00459227	0.00459227	-0.935%	3	+2.359%
2025-09-28	0.00463562	0.00463562	0.00463562	0.00463562	+0.143%	1	+1.402%
2025-09-26	0.00461449	0.00463589	0.00461449	0.00462899	+0.373%	3	+1.547%
2025-09-25	0.00460144	0.00461180	0.00460144	0.00461180	+0.152%	3	+1.925%
2025-09-24	0.00459954	0.00460479	0.00459954	0.00460479	+0.637%	3	+2.080%
2025-09-23	0.00457564	0.00457564	0.00457564	0.00457564	-0.061%	2	+2.731%
2025-09-22	0.00457660	0.00457843	0.00457528	0.00457843	+0.028%	4	+2.668%
2025-09-21	0.00457715	0.00457715	0.00457715	0.00457715	+0.005%	1	+2.697%
2025-09-19	0.00454663	0.00457692	0.00454663	0.00457692	+1.102%	2	+2.702%
2025-09-18	0.00452629	0.00452702	0.00452629	0.00452702	+0.020%	3	+3.834%
2025-09-17	0.00453670	0.00453670	0.00452611	0.00452611	+0.141%	4	+3.855%
2025-09-16	0.00451973	0.00451973	0.00451973	0.00451973	-0.309%	2	+4.002%
2025-09-15	0.00455247	0.00455247	0.00453374	0.00453374	-0.418%	6	+3.680%
2025-09-14	0.00455454	0.00455454	0.00455157	0.00455278	-0.004%	3	+3.247%
2025-09-12	0.00457736	0.00457736	0.00455294	0.00455294	-0.551%	3	+3.243%
2025-09-11	0.00457056	0.00457818	0.00457056	0.00457818	+0.159%	3	+2.674%
2025-09-10	0.00455561	0.00457090	0.00455561	0.00457090	+0.241%	4	+2.837%
2025-09-09	0.00455991	0.00455991	0.00455991	0.00455991	-0.171%	2	+3.085%
2025-09-08	0.00459498	0.00459498	0.00456402	0.00456771	-0.536%	4	+2.909%
2025-09-07	0.00459233	0.00459233	0.00459233	0.00459233	+0.047%	1	+2.357%
2025-09-05	0.00459019	0.00459019	0.00459019	0.00459019	-0.294%	1	+2.405%
2025-09-04	0.00462242	0.00462242	0.00459946	0.00460373	-0.565%	4	+2.104%
2025-09-03	0.00462988	0.00462988	0.00462988	0.00462988	+0.291%	2	+1.527%
2025-09-02	0.00456185	0.00461643	0.00456109	0.00461643	+0.974%	4	+1.823%
2025-09-01	0.00459015	0.00459015	0.00457188	0.00457188	-0.572%	3	+2.815%
2025-08-31	0.00459816	0.00459816	0.00459816	0.00459816	-0.017%	1	+2.228%
2025-08-29	0.00459896	0.00459896	0.00459896	0.00459896	+0.013%	1	+2.210%
2025-08-28	0.00459017	0.00459834	0.00459017	0.00459834	-0.372%	3	+2.224%
2025-08-27	0.00458850	0.00461549	0.00458850	0.00461549	+0.515%	3	+1.844%
2025-08-26	0.00457175	0.00459182	0.00457175	0.00459182	+0.191%	4	+2.369%
2025-08-25	0.00461772	0.00461772	0.00458307	0.00458307	-0.532%	3	+2.564%
2025-08-24	0.00460760	0.00460760	0.00460760	0.00460760	+0.001%	1	+2.018%
2025-08-22	0.00457904	0.00460754	0.00457904	0.00460754	+0.625%	2	+2.020%
2025-08-21	0.00457891	0.00457891	0.00457891	0.00457891	-0.424%	2	+2.657%
2025-08-20	0.00458225	0.00459841	0.00458225	0.00459841	+0.519%	3	+2.222%
2025-08-19	0.00457469	0.00457469	0.00457469	0.00457469	+0.157%	2	+2.752%
2025-08-18	0.00457217	0.00457217	0.00456750	0.00456750	+0.064%	3	+2.914%
2025-08-17	0.00456460	0.00456460	0.00456460	0.00456460	-0.024%	1	+2.979%
2025-08-15	0.00456568	0.00456568	0.00456568	0.00456568	+0.189%	1	+2.955%
2025-08-14	0.00455708	0.00455708	0.00455708	0.00455708	+0.107%	2	+3.149%
2025-08-13	0.00455222	0.00455222	0.00455222	0.00455222	-1.049%	2	+3.259%
2025-08-12	0.00459350	0.00460050	0.00459350	0.00460050	+0.002%	3	+2.176%
2025-08-11	0.00460622	0.00460622	0.00460041	0.00460041	-0.042%	3	+2.178%
2025-08-10	0.00460234	0.00460234	0.00460234	0.00460234	-0.025%	1	+2.135%
2025-08-08	0.00460351	0.00460351	0.00460351	0.00460351	+0.007%	1	+2.109%
2025-08-07	0.00466089	0.00466089	0.00460318	0.00460318	-1.019%	3	+2.116%
2025-08-06	0.00465056	0.00465056	0.00465056	0.00465056	-0.214%	2	+1.076%
2025-08-05	0.00465399	0.00466052	0.00465399	0.00466052	+0.145%	3	+0.860%
2025-08-04	0.00471462	0.00471462	0.00465375	0.00465375	-0.751%	4	+1.007%
2025-08-03	0.00468895	0.00468895	0.00468895	0.00468895	-0.010%	1	+0.248%
2025-08-01	0.00468944	0.00468944	0.00468944	0.00468944	+0.236%	1	+0.238%
2025-07-31	0.00467841	0.00467841	0.00467841	0.00467841	+1.054%	2	+0.474%
2025-07-30	0.00462961	0.00462961	0.00462961	0.00462961	+0.064%	2	+1.533%
2025-07-29	0.00462666	0.00462666	0.00462666	0.00462666	+0.563%	2	+1.598%
2025-07-28	0.00463313	0.00463313	0.00460076	0.00460076	-0.288%	3	+2.170%
2025-07-27	0.00461404	0.00461404	0.00461404	0.00461404	+0.002%	1	+1.876%
2025-07-25	0.00458225	0.00461396	0.00458225	0.00461396	+0.966%	2	+1.878%
2025-07-24	0.00456496	0.00456980	0.00456496	0.00456980	+0.179%	4	+2.862%
2025-07-23	0.00458366	0.00458366	0.00456164	0.00456164	-0.461%	3	+3.046%
2025-07-22	0.00461065	0.00461065	0.00458277	0.00458277	-0.469%	3	+2.571%
2025-07-21	0.00461216	0.00461216	0.00460435	0.00460435	+0.011%	3	+2.090%
2025-07-20	0.00460386	0.00460386	0.00460386	0.00460386	-0.049%	1	+2.101%
2025-07-18	0.00461494	0.00461494	0.00460611	0.00460611	-0.065%	2	+2.051%
2025-07-17	0.00462443	0.00462443	0.00460912	0.00460912	-0.256%	4	+1.985%
2025-07-16	0.00459726	0.00462094	0.00459726	0.00462094	+0.335%	3	+1.724%
2025-07-15	0.00459283	0.00460553	0.00459283	0.00460553	+0.470%	3	+2.064%
2025-07-14	0.00458398	0.00458398	0.00458398	0.00458398	+0.140%	2	+2.544%
2025-07-13	0.00457755	0.00457755	0.00457755	0.00457755	+0.011%	1	+2.688%
2025-07-11	0.00457705	0.00457705	0.00457705	0.00457705	+0.414%	1	+2.699%
2025-07-10	0.00456883	0.00456883	0.00455818	0.00455818	-0.098%	3	+3.124%
2025-07-09	0.00456188	0.00456266	0.00456188	0.00456266	-0.195%	3	+3.023%
2025-07-08	0.00455953	0.00457156	0.00455953	0.00457156	+0.207%	3	+2.822%
2025-07-07	0.00454824	0.00456212	0.00454824	0.00456212	+0.330%	4	+3.035%
2025-07-06	0.00454713	0.00454713	0.00454713	0.00454713	+0.027%	1	+3.375%
2025-07-04	0.00452749	0.00454589	0.00452749	0.00454589	+0.147%	3	+3.403%
2025-07-03	0.00453924	0.00453924	0.00453924	0.00453924	-0.251%	2	+3.555%
2025-07-02	0.00448470	0.00455065	0.00448470	0.00455065	+1.622%	4	+3.295%
2025-07-01	0.00447802	0.00447802	0.00447802	0.00447802	-0.581%	2	+4.970%
2025-06-30	0.00450773	0.00450773	0.00450418	0.00450418	+0.009%	3	+4.361%
2025-06-29	0.00450377	0.00450377	0.00450377	0.00450377	+0.041%	1	+4.370%
2025-06-27	0.00449401	0.00450193	0.00449401	0.00450193	+0.047%	2	+4.413%
2025-06-26	0.00455198	0.00455198	0.00449982	0.00449982	-1.086%	4	+4.462%
2025-06-25	0.00454923	0.00454923	0.00454923	0.00454923	-0.051%	2	+3.327%
2025-06-24	0.00463980	0.00463980	0.00455156	0.00455156	-2.006%	3	+3.274%
2025-06-23	0.00461423	0.00464475	0.00461423	0.00464475	+0.919%	3	+1.202%
2025-06-22	0.00460245	0.00460245	0.00460245	0.00460245	+0.006%	1	+2.132%
2025-06-20	0.00460218	0.00460218	0.00460218	0.00460218	-0.502%	1	+2.138%
2025-06-19	0.00462856	0.00462856	0.00462542	0.00462542	-0.157%	3	+1.625%
2025-06-18	0.00463191	0.00463270	0.00463191	0.00463270	+0.992%	3	+1.465%
2025-06-17	0.00458719	0.00458719	0.00458719	0.00458719	+0.398%	2	+2.472%
2025-06-16	0.00457680	0.00457820	0.00456902	0.00456902	-0.031%	4	+2.880%
2025-06-15	0.00457043	0.00457043	0.00457043	0.00457043	+0.031%	1	+2.848%
2025-06-13	0.00454471	0.00456901	0.00454471	0.00456901	+0.351%	2	+2.880%
2025-06-12	0.00459182	0.00459182	0.00455301	0.00455301	-0.764%	3	+3.241%
2025-06-11	0.00458808	0.00458808	0.00458808	0.00458808	-0.088%	2	+2.452%
2025-06-10	0.00459213	0.00459213	0.00459213	0.00459213	+0.354%	2	+2.362%
2025-06-09	0.00457595	0.00457595	0.00457595	0.00457595	-0.003%	2	+2.724%
2025-06-08	0.00457607	0.00457607	0.00457607	0.00457607	-0.021%	1	+2.721%
2025-06-06	0.00457702	0.00457702	0.00457702	0.00457702	+0.061%	1	+2.700%
2025-06-05	0.00457422	0.00457422	0.00457422	0.00457422	-0.381%	2	+2.763%
2025-06-04	0.00458292	0.00459170	0.00458292	0.00459170	+0.212%	3	+2.371%
2025-06-03	0.00458916	0.00459449	0.00458197	0.00458197	-0.050%	4	+2.589%
2025-06-02	0.00462157	0.00462157	0.00458427	0.00458427	-0.868%	3	+2.537%
2025-06-01	0.00462329	0.00462439	0.00462329	0.00462439	+0.312%	2	+1.648%
2025-05-30	0.00461000	0.00461000	0.00461000	0.00461000	-0.075%	1	+1.965%
2025-05-29	0.00461346	0.00461346	0.00461346	0.00461346	+0.158%	2	+1.889%
2025-05-28	0.00460190	0.00460618	0.00460190	0.00460618	+0.213%	3	+2.050%
2025-05-27	0.00458948	0.00459641	0.00458948	0.00459641	+0.156%	3	+2.267%
2025-05-26	0.00461298	0.00461366	0.00458927	0.00458927	-0.597%	4	+2.426%
2025-05-25	0.00461682	0.00461682	0.00461682	0.00461682	+0.042%	1	+1.814%
2025-05-23	0.00464086	0.00464086	0.00461490	0.00461490	-0.755%	2	+1.857%
2025-05-22	0.00463533	0.00464999	0.00463533	0.00464999	+0.109%	3	+1.088%
2025-05-21	0.00466437	0.00466437	0.00464491	0.00464491	-0.317%	3	+1.199%
2025-05-20	0.00463111	0.00465966	0.00463111	0.00465966	+0.414%	3	+0.878%
2025-05-19	0.00464045	0.00464045	0.00464045	0.00464045	-0.504%	2	+1.296%
2025-05-18	0.00466397	0.00466397	0.00466397	0.00466397	-0.164%	1	+0.785%
2025-05-16	0.00467165	0.00467165	0.00467165	0.00467165	-0.005%	1	+0.619%
2025-05-15	0.00467190	0.00467190	0.00467190	0.00467190	+0.525%	2	+0.614%
2025-05-14	0.00464752	0.00464752	0.00464752	0.00464752	-1.246%	2	+1.142%
2025-05-13	0.00473592	0.00473592	0.00470614	0.00470614	-0.697%	3	-0.118%
2025-05-12	0.00473918	0.00473918	0.00473918	0.00473918	+0.974%	2	-0.814%
2025-05-11	0.00469345	0.00469345	0.00469345	0.00469345	+0.043%	1	+0.152%
2025-05-09	0.00469143	0.00469143	0.00469143	0.00469143	+0.106%	1	+0.195%
2025-05-08	0.00468646	0.00468646	0.00468646	0.00468646	+0.320%	2	+0.302%
2025-05-07	0.00467151	0.00467151	0.00467151	0.00467151	-0.135%	2	+0.622%
2025-05-06	0.00467783	0.00467783	0.00467783	0.00467783	-0.240%	2	+0.487%
2025-05-05	0.00468909	0.00468909	0.00468909	0.00468909	-0.182%	2	+0.245%
2025-05-04	0.00469763	0.00469763	0.00469763	0.00469763	+0.059%	1	+0.063%
2025-05-02	0.00469484	0.00469484	0.00469484	0.00469484	+0.325%	1	+0.122%
2025-05-01	0.00467939	0.00467961	0.00467939	0.00467961	-0.063%	3	+0.448%
2025-04-30	0.00466565	0.00468258	0.00466565	0.00468258	+0.257%	3	+0.385%
2025-04-29	0.00467529	0.00467529	0.00467059	0.00467059	-0.312%	3	+0.642%
2025-04-28	0.00470670	0.00470670	0.00468523	0.00468523	-0.313%	3	+0.328%
2025-04-27	0.00469995	0.00469995	0.00469995	0.00469995	0.000%	1	+0.014%
2025-04-25	0.00468381	0.00469995	0.00468381	0.00469995	+0.050%	2	+0.014%
2025-04-24	0.00469377	0.00469760	0.00469377	0.00469760	-0.247%	3	+0.064%
2025-04-23	0.00465814	0.00470921	0.00465814	0.00470921	+0.795%	3	-0.183%
2025-04-22	0.00467209	0.00467209	0.00467209	0.00467209	-1.358%	2	+0.610%
2025-04-17	0.00474702	0.00474702	0.00473642	0.00473642	+0.225%	5	-0.756%
2025-04-16	0.00472581	0.00472581	0.00472581	0.00472581	-0.029%	2	-0.534%
2025-04-15	0.00472716	0.00472716	0.00472716	0.00472716	-0.246%	2	-0.562%
2025-04-14	0.00473881	0.00473881	0.00473881	0.00473881	-0.772%	2	-0.807%
2025-04-13	0.00477824	0.00477824	0.00477570	0.00477570	-0.062%	2	-1.573%
2025-04-11	0.00490508	0.00490508	0.00477868	0.00477868	-1.234%	2	-1.634%
2025-04-10	0.00485288	0.00485288	0.00483839	0.00483839	-1.010%	3	-2.848%
2025-04-09	0.00492948	0.00492948	0.00488777	0.00488777	-0.482%	3	-3.830%
2025-04-08	0.00491279	0.00491279	0.00491145	0.00491145	+0.355%	3	-4.293%
2025-04-07	0.00489409	0.00489409	0.00489409	0.00489409	+1.395%	2	-3.954%
2025-04-06	0.00482675	0.00482675	0.00482675	0.00482675	-0.136%	1	-2.614%
2025-04-04	0.00479990	0.00483333	0.00479990	0.00483333	+1.172%	4	-2.746%
2025-04-03	0.00484805	0.00484805	0.00477736	0.00477736	-1.393%	3	-1.607%
2025-04-02	0.00486702	0.00486702	0.00484486	0.00484486	-0.474%	4	-2.978%
2025-04-01	0.00486912	0.00486912	0.00486795	0.00486795	+0.153%	3	-3.438%
2025-03-31	0.00488834	0.00488834	0.00486049	0.00486049	-0.170%	4	-3.290%
2025-03-30	0.00486876	0.00486876	0.00486876	0.00486876	+0.023%	1	-3.454%
2025-03-28	0.00487239	0.00487239	0.00486762	0.00486762	-0.121%	2	-3.431%
2025-03-27	0.00487445	0.00487445	0.00487350	0.00487350	-0.323%	3	-3.548%
2025-03-26	0.00486103	0.00488931	0.00486103	0.00488931	+0.384%	3	-3.860%
2025-03-25	0.00486392	0.00487062	0.00486392	0.00487062	+0.113%	3	-3.491%
2025-03-24	0.00486511	0.00486511	0.00486511	0.00486511	-0.375%	2	-3.382%
2025-03-23	0.00488341	0.00488341	0.00488341	0.00488341	+0.010%	1	-3.744%
2025-03-21	0.00487205	0.00488292	0.00487205	0.00488292	+0.283%	2	-3.734%
2025-03-20	0.00485239	0.00486914	0.00485239	0.00486914	+0.088%	4	-3.462%
2025-03-19	0.00486605	0.00486605	0.00486488	0.00486488	-0.041%	3	-3.377%
2025-03-18	0.00487287	0.00487319	0.00486689	0.00486689	-0.063%	4	-3.417%
2025-03-17	0.00487776	0.00487776	0.00486997	0.00486997	-0.264%	4	-3.478%
2025-03-16	0.00488286	0.00488286	0.00488286	0.00488286	-0.033%	1	-3.733%
2025-03-14	0.00483983	0.00488449	0.00483983	0.00488449	+0.810%	2	-3.765%
2025-03-13	0.00485220	0.00485220	0.00484526	0.00484526	-0.283%	3	-2.986%
2025-03-12	0.00486788	0.00486788	0.00485899	0.00485899	-0.225%	3	-3.260%
2025-03-11	0.00488818	0.00488818	0.00486993	0.00486993	+0.020%	3	-3.477%
2025-03-10	0.00488379	0.00488379	0.00486898	0.00486898	-0.350%	3	-3.458%
2025-03-09	0.00488608	0.00488608	0.00488608	0.00488608	-0.036%	1	-3.796%
2025-03-07	0.00489526	0.00489526	0.00488783	0.00488783	-0.199%	2	-3.831%
2025-03-06	0.00494509	0.00494509	0.00489757	0.00489757	-0.395%	3	-4.022%
2025-03-05	0.00496607	0.00496607	0.00491701	0.00491701	-0.621%	3	-4.401%
2025-03-04	0.00497558	0.00497558	0.00494774	0.00494774	-0.525%	3	-4.995%
2025-03-03	0.00498591	0.00498591	0.00497383	0.00497383	-0.162%	3	-5.494%
2025-03-02	0.00498190	0.00498190	0.00498190	0.00498190	-0.020%	1	-5.647%
2025-02-28	0.00495142	0.00498289	0.00495142	0.00498289	+0.394%	2	-5.665%
2025-02-27	0.00495280	0.00496331	0.00495280	0.00496331	+0.021%	3	-5.293%
2025-02-26	0.00496484	0.00496484	0.00496229	0.00496229	+0.061%	3	-5.274%
2025-02-25	0.00496738	0.00496738	0.00495925	0.00495925	-0.066%	5	-5.216%
2025-02-24	0.00496894	0.00496894	0.00496252	0.00496252	+0.084%	3	-5.278%
2025-02-23	0.00495837	0.00495837	0.00495837	0.00495837	-0.012%	1	-5.199%
2025-02-21	0.00496194	0.00496649	0.00495897	0.00495897	-0.060%	3	-5.210%
2025-02-20	0.00499178	0.00499178	0.00496194	0.00496194	-0.598%	5	-5.267%
2025-02-19	0.00496032	0.00499178	0.00496032	0.00499178	+0.412%	4	-5.833%
2025-02-18	0.00495917	0.00497128	0.00495917	0.00497128	+0.084%	3	-5.445%
2025-02-17	0.00498977	0.00498977	0.00496712	0.00496712	-0.246%	3	-5.366%
2025-02-16	0.00497935	0.00497935	0.00497935	0.00497935	-0.037%	1	-5.598%
2025-02-14	0.00503179	0.00503179	0.00497693	0.00498118	-1.116%	4	-5.633%
2025-02-13	0.00504350	0.00505476	0.00503738	0.00503738	-0.121%	4	-6.686%
2025-02-12	0.00506390	0.00506390	0.00504350	0.00504350	-0.728%	3	-6.799%
2025-02-11	0.00505528	0.00508048	0.00505528	0.00508048	+0.591%	3	-7.477%
2025-02-10	0.00501673	0.00505064	0.00501601	0.00505064	+0.466%	5	-6.931%
2025-02-09	0.00502719	0.00502719	0.00502719	0.00502719	+0.056%	1	-6.497%
2025-02-07	0.00504277	0.00504277	0.00502439	0.00502439	-0.610%	2	-6.445%
2025-02-06	0.00500241	0.00505521	0.00500241	0.00505521	+1.149%	5	-7.015%
2025-02-05	0.00506031	0.00506031	0.00499777	0.00499777	-1.289%	3	-5.946%
2025-02-04	0.00508565	0.00508565	0.00506302	0.00506302	-0.516%	3	-7.158%
2025-02-03	0.00503609	0.00509364	0.00503609	0.00508926	+1.172%	4	-7.637%
2025-02-02	0.00503031	0.00503031	0.00503031	0.00503031	-0.446%	1	-6.555%
2025-01-31	0.00504721	0.00505286	0.00504721	0.00505286	+0.084%	2	-6.972%
2025-01-30	0.00505780	0.00505780	0.00504860	0.00504860	-0.252%	3	-6.893%
2025-01-29	0.00505166	0.00506134	0.00505037	0.00506134	+0.223%	7	-7.128%
2025-01-28	0.00501190	0.00505007	0.00501190	0.00505007	+0.465%	3	-6.920%
2025-01-27	0.00504042	0.00504042	0.00502672	0.00502672	-0.745%	3	-6.488%
2025-01-26	0.00506446	0.00506446	0.00506446	0.00506446	-0.007%	1	-7.185%
2025-01-24	0.00509858	0.00509858	0.00506482	0.00506482	-0.892%	3	-7.191%
2025-01-23	0.00510150	0.00511040	0.00510150	0.00511040	+0.176%	3	-8.019%
2025-01-22	0.00511632	0.00511632	0.00510144	0.00510144	-0.492%	3	-7.858%
2025-01-21	0.00514378	0.00514378	0.00512668	0.00512668	-0.466%	3	-8.311%
2025-01-20	0.00512729	0.00515069	0.00512729	0.00515069	+0.362%	3	-8.739%
2025-01-19	0.00513212	0.00513212	0.00513212	0.00513212	+0.024%	1	-8.408%
2025-01-17	0.00514626	0.00514626	0.00513091	0.00513091	-0.294%	2	-8.387%
2025-01-16	0.00516739	0.00516739	0.00514602	0.00514602	-0.663%	3	-8.656%
2025-01-15	0.00519903	0.00519903	0.00518038	0.00518038	-0.119%	3	-9.262%
2025-01-14	0.00519310	0.00519310	0.00518653	0.00518653	-0.435%	3	-9.369%
2025-01-13	0.00514314	0.00520918	0.00514314	0.00520918	+1.607%	3	-9.763%
2025-01-12	0.00512679	0.00512679	0.00512679	0.00512679	+0.012%	1	-8.313%
2025-01-10	0.00512649	0.00512649	0.00512615	0.00512615	+0.045%	3	-8.302%
2025-01-09	0.00511771	0.00513209	0.00511771	0.00512386	+0.257%	4	-8.261%
2025-01-08	0.00503516	0.00511075	0.00503516	0.00511075	+1.378%	3	-8.025%
2025-01-07	0.00504269	0.00504269	0.00504129	0.00504129	-0.144%	3	-6.758%
2025-01-06	0.00511502	0.00511502	0.00504856	0.00504856	-1.365%	3	-6.892%
2025-01-05	0.00511842	0.00511842	0.00511842	0.00511842	-0.002%	1	-8.163%
2025-01-03	0.00509921	0.00511854	0.00509921	0.00511854	+0.252%	2	-8.165%
2025-01-02	0.00510567	0.00510567	0.00510567	0.00510567	+1.182%	2	-7.934%
2024-12-31	0.00504233	0.00504604	0.00504233	0.00504604	+0.022%	8	-6.846%
2024-12-30	0.00504425	0.00504494	0.00504425	0.00504494	-0.339%	3	-6.826%
2024-12-29	0.00506209	0.00506209	0.00506209	0.00506209	+0.074%	1	-7.141%
2024-12-27	0.00505837	0.00505837	0.00505837	0.00505837	+1.521%	1	-7.073%
2024-12-25	0.00506687	0.00506687	0.00498260	0.00498260	-1.598%	3	-5.660%
2024-12-24	0.00505690	0.00506351	0.00505690	0.00506351	+0.178%	3	-7.167%
2024-12-23	0.00504574	0.00505449	0.00504574	0.00505449	-0.009%	3	-7.002%
2024-12-22	0.00505493	0.00505493	0.00505493	0.00505493	-0.008%	1	-7.010%
2024-12-20	0.00504346	0.00505533	0.00504346	0.00505533	+0.761%	2	-7.017%
2024-12-19	0.00496035	0.00501717	0.00496035	0.00501717	+1.010%	3	-6.310%
2024-12-18	0.00497753	0.00497753	0.00496700	0.00496700	-0.066%	3	-5.364%
2024-12-17	0.00499840	0.00499840	0.00497030	0.00497030	-0.634%	5	-5.426%
2024-12-16	0.00501017	0.00501017	0.00500202	0.00500202	+0.197%	3	-6.026%
2024-12-15	0.00499218	0.00499218	0.00499218	0.00499218	-0.043%	1	-5.841%
2024-12-13	0.00498146	0.00499434	0.00498146	0.00499434	+0.463%	3	-5.882%
2024-12-12	0.00494489	0.00497133	0.00494489	0.00497133	+0.273%	3	-5.446%
2024-12-11	0.00494464	0.00495778	0.00494464	0.00495778	+0.116%	3	-5.188%
2024-12-10	0.00493535	0.00495205	0.00493535	0.00495205	+0.324%	3	-5.078%
2024-12-09	0.00492969	0.00493606	0.00492969	0.00493606	+0.069%	4	-4.770%
2024-12-08	0.00493266	0.00493266	0.00493266	0.00493266	+0.018%	1	-4.705%
2024-12-06	0.00496266	0.00496266	0.00493177	0.00493177	-0.447%	2	-4.688%
2024-12-05	0.00495389	0.00495389	0.00495389	0.00495389	+0.010%	2	-5.113%
2024-12-04	0.00495337	0.00495337	0.00495337	0.00495337	-0.586%	2	-5.103%
2024-12-03	0.00498198	0.00498258	0.00498198	0.00498258	+0.109%	3	-5.660%
2024-12-02	0.00493280	0.00497717	0.00493280	0.00497717	+0.624%	3	-5.557%
2024-12-01	0.00494632	0.00494632	0.00494632	0.00494632	+0.059%	1	-4.968%
2024-11-29	0.00494792	0.00494792	0.00494341	0.00494341	-0.305%	2	-4.912%
2024-11-28	0.00495645	0.00495852	0.00495645	0.00495852	-0.140%	3	-5.202%
2024-11-27	0.00496991	0.00496991	0.00496549	0.00496549	-0.378%	3	-5.335%
2024-11-26	0.00496392	0.00498433	0.00496392	0.00498433	+0.445%	4	-5.693%
2024-11-25	0.00496226	0.00496226	0.00496226	0.00496226	+0.041%	3	-5.273%
2024-11-22	0.00492616	0.00496021	0.00492616	0.00496021	+0.598%	2	-5.234%
2024-11-21	0.00492856	0.00493072	0.00492806	0.00493072	+0.076%	4	-4.667%
2024-11-20	0.00492697	0.00492697	0.00492697	0.00492697	-0.214%	1	-4.595%
2024-11-19	0.00493754	0.00493754	0.00493754	0.00493754	-0.133%	1	-4.799%
2024-11-18	0.00494412	0.00494412	0.00494412	0.00494412	+0.715%	1	-4.926%
2024-11-17	0.00490900	0.00490900	0.00490900	0.00490900	-0.019%	1	-4.245%
2024-11-15	0.00493563	0.00493563	0.00490991	0.00490991	-0.579%	2	-4.263%
2024-11-14	0.00493848	0.00493848	0.00493848	0.00493848	+0.818%	1	-4.817%
2024-11-13	0.00489839	0.00489839	0.00489839	0.00489839	+0.913%	1	-4.038%
2024-11-12	0.00485405	0.00485405	0.00485405	0.00485405	+0.334%	1	-3.161%
2024-11-11	0.00483789	0.00483789	0.00483789	0.00483789	+0.598%	1	-2.838%
2024-11-10	0.00480913	0.00480913	0.00480913	0.00480913	-0.036%	1	-2.257%
2024-11-08	0.00483222	0.00483222	0.00481086	0.00481086	-0.515%	2	-2.292%
2024-11-07	0.00485046	0.00485046	0.00483576	0.00483576	-0.434%	3	-2.795%
2024-11-06	0.00485685	0.00485685	0.00485685	0.00485685	+0.759%	3	-3.217%
2024-11-05	0.00482025	0.00482025	0.00482025	0.00482025	-0.142%	2	-2.482%
2024-11-04	0.00482042	0.00482711	0.00481855	0.00482711	-0.116%	4	-2.621%
2024-11-03	0.00483271	0.00483271	0.00483271	0.00483271	+0.033%	1	-2.734%
2024-11-01	0.00485591	0.00485591	0.00483113	0.00483113	+0.198%	2	-2.702%
2024-10-31	0.00483807	0.00483807	0.00482160	0.00482160	+0.043%	3	-2.510%
2024-10-30	0.00481633	0.00481953	0.00481633	0.00481953	+0.056%	4	-2.468%
2024-10-29	0.00481957	0.00481957	0.00481683	0.00481683	+0.022%	3	-2.413%
2024-10-28	0.00481579	0.00481579	0.00481579	0.00481579	+0.182%	2	-2.392%
2024-10-27	0.00480704	0.00480704	0.00480704	0.00480704	0.000%	1	-2.214%
2024-10-25	0.00482710	0.00482710	0.00480704	0.00480704	-0.132%	3	-2.214%
2024-10-24	0.00482872	0.00482872	0.00481341	0.00481341	+0.144%	4	-2.344%
2024-10-23	0.00479031	0.00480651	0.00479031	0.00480651	+0.061%	3	-2.204%
2024-10-22	0.00478390	0.00480358	0.00478390	0.00480358	+0.459%	4	-2.144%
2024-10-21	0.00478536	0.00478536	0.00478163	0.00478163	+0.142%	3	-1.695%
2024-10-20	0.00477487	0.00477487	0.00477487	0.00477487	0.000%	1	-1.556%
2024-10-18	0.00477603	0.00477603	0.00477487	0.00477487	-0.391%	2	-1.556%
2024-10-17	0.00481948	0.00481948	0.00479362	0.00479362	-0.573%	3	-1.941%
2024-10-16	0.00477125	0.00482123	0.00477125	0.00482123	+0.976%	3	-2.502%
2024-10-15	0.00477790	0.00477790	0.00477465	0.00477465	-0.334%	4	-1.551%
2024-10-14	0.00478417	0.00479064	0.00478417	0.00479064	+0.112%	3	-1.880%
2024-10-13	0.00478526	0.00478526	0.00478526	0.00478526	0.000%	1	-1.769%
2024-10-11	0.00479364	0.00479364	0.00478526	0.00478526	-0.037%	2	-1.769%
2024-10-10	0.00478174	0.00478703	0.00478174	0.00478703	+0.061%	3	-1.806%
2024-10-09	0.00478082	0.00478409	0.00478082	0.00478409	-0.024%	3	-1.745%
2024-10-08	0.00478538	0.00478538	0.00478525	0.00478525	-0.117%	3	-1.769%
2024-10-07	0.00474837	0.00479086	0.00474837	0.00479086	+0.841%	3	-1.884%
2024-10-06	0.00475092	0.00475092	0.00475092	0.00475092	-0.143%	1	-1.059%
2024-10-04	0.00477158	0.00477158	0.00475771	0.00475771	-0.320%	2	-1.201%
2024-10-03	0.00471778	0.00478412	0.00471778	0.00477297	+1.061%	4	-1.516%
2024-10-02	0.00472695	0.00472695	0.00472285	0.00472285	+0.030%	3	-0.471%
2024-10-01	0.00468054	0.00472144	0.00468054	0.00472144	+0.593%	5	-0.442%
2024-09-30	0.00471088	0.00471088	0.00469361	0.00469361	-0.248%	3	+0.149%
2024-09-29	0.00470526	0.00470526	0.00470526	0.00470526	0.000%	1	-0.099%
2024-09-27	0.00471158	0.00471158	0.00470526	0.00470526	-0.127%	2	-0.099%
2024-09-26	0.00472096	0.00472096	0.00471124	0.00471124	-0.217%	3	-0.226%
2024-09-25	0.00469993	0.00472619	0.00469993	0.00472147	+0.625%	4	-0.442%
2024-09-24	0.00471791	0.00471791	0.00469215	0.00469215	-0.916%	4	+0.180%
2024-09-23	0.00473289	0.00473552	0.00473289	0.00473552	-0.160%	3	-0.738%
2024-09-22	0.00474311	0.00474311	0.00474311	0.00474311	+0.027%	1	-0.896%
2024-09-20	0.00474075	0.00474184	0.00474075	0.00474184	+0.076%	2	-0.870%
2024-09-19	0.00476242	0.00476242	0.00473824	0.00473824	-0.602%	3	-0.795%
2024-09-18	0.00478417	0.00478476	0.00476693	0.00476693	-0.321%	4	-1.392%
2024-09-17	0.00476937	0.00478230	0.00476937	0.00478230	+0.257%	5	-1.709%
2024-09-16	0.00479385	0.00479385	0.00477005	0.00477005	-0.527%	3	-1.456%
2024-09-15	0.00479533	0.00479533	0.00479533	0.00479533	-0.107%	1	-1.976%
2024-09-13	0.00482014	0.00482014	0.00480047	0.00480047	-0.550%	2	-2.081%
2024-09-12	0.00482720	0.00482720	0.00482626	0.00482700	+0.028%	4	-2.619%
2024-09-11	0.00482258	0.00482563	0.00482258	0.00482563	+0.085%	3	-2.591%
2024-09-10	0.00482160	0.00482160	0.00482155	0.00482155	+0.023%	3	-2.509%
2024-09-09	0.00479055	0.00482043	0.00479055	0.00482043	+0.689%	5	-2.486%
2024-09-08	0.00478746	0.00478746	0.00478746	0.00478746	+0.047%	1	-1.815%
2024-09-06	0.00478971	0.00478971	0.00478519	0.00478519	-0.081%	2	-1.768%
2024-09-05	0.00484384	0.00484384	0.00478872	0.00478909	-1.128%	4	-1.848%
2024-09-04	0.00481573	0.00484372	0.00481573	0.00484372	+0.789%	4	-2.955%
2024-09-03	0.00479565	0.00480579	0.00479565	0.00480579	+0.150%	3	-2.189%
2024-09-02	0.00480034	0.00480034	0.00479859	0.00479859	+0.028%	3	-2.042%
2024-09-01	0.00479723	0.00479723	0.00479723	0.00479723	+0.004%	1	-2.014%
2024-08-30	0.00477996	0.00479706	0.00477996	0.00479706	+0.418%	2	-2.011%
2024-08-29	0.00478793	0.00478793	0.00477710	0.00477710	-0.242%	4	-1.602%
2024-08-28	0.00476634	0.00478867	0.00476634	0.00478867	+0.288%	4	-1.839%
2024-08-27	0.00479307	0.00479307	0.00477493	0.00477493	-0.388%	3	-1.557%
2024-08-26	0.00481460	0.00481460	0.00479355	0.00479355	-0.486%	3	-1.939%
2024-08-25	0.00481698	0.00481698	0.00481698	0.00481698	+0.070%	1	-2.416%
2024-08-23	0.00481401	0.00481401	0.00481363	0.00481363	-0.024%	2	-2.348%
2024-08-22	0.00482633	0.00482633	0.00481480	0.00481480	-0.366%	3	-2.372%
2024-08-21	0.00485633	0.00485633	0.00483248	0.00483248	-0.334%	3	-2.729%
2024-08-20	0.00487411	0.00487411	0.00484641	0.00484868	-0.406%	17	-3.054%

.dark-mode .M1Bz1r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1Bz1r{ color: #333333; background-color: white; border: 2px solid #333333; }JMDGBPJamaican dollar / Pound sterlingforex

JMDGBP
Jamaican dollar / Pound sterling
forex