Dark

ISKUSD
Icelandic króna / United States dollar
forex

Market Open

Jul 6, 2025 11:43:00 PM EDT

0.0082USD-0.097%(0.0000)8

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.00815751	0.00815751385041551	0.00815121	0.00815121	-0.069%	2	0.000%
2025-07-06	0.00815686	0.00815686000000000	0.00815686	0.00815686	-0.028%	1	-0.069%
2025-07-04	0.00814945	0.00815914000000000	0.00814945	0.00815914	-0.089%	3	-0.097%
2025-07-03	0.00816641	0.00816641000000000	0.00816641	0.00816641	+0.354%	2	-0.186%
2025-07-02	0.00818870	0.00818870000000000	0.00811638	0.00813759	-0.638%	4	+0.167%
2025-07-01	0.00818984	0.00818984000000000	0.00818984	0.00818984	+0.799%	2	-0.472%
2025-06-30	0.00813760	0.00813760000000000	0.00812491	0.00812491	-0.193%	3	+0.324%
2025-06-29	0.00814063	0.00814063000000000	0.00814063	0.00814063	+0.033%	1	+0.130%
2025-06-27	0.00809654	0.00813792000000000	0.00809654	0.00813792	+0.164%	2	+0.163%
2025-06-26	0.00810128	0.00812462000000000	0.00810128	0.00812462	+0.926%	4	+0.327%
2025-06-25	0.00805010	0.00805010000000000	0.00805010	0.00805010	+0.174%	2	+1.256%
2025-06-24	0.00799921	0.00803611000000000	0.00799921	0.00803611	+1.580%	3	+1.432%
2025-06-23	0.00794613	0.00794613000000000	0.00791114	0.00791114	-0.763%	3	+3.035%
2025-06-22	0.00797199	0.00797199000000000	0.00797199	0.00797199	+0.085%	1	+2.248%
2025-06-20	0.00796521	0.00796521000000000	0.00796521	0.00796521	+0.817%	1	+2.335%
2025-06-19	0.00789512	0.00790069000000000	0.00789512	0.00790069	+0.021%	3	+3.171%
2025-06-18	0.00789684	0.00789907000000000	0.00789684	0.00789907	-0.621%	3	+3.192%
2025-06-17	0.00794839	0.00794839000000000	0.00794839	0.00794839	+0.033%	2	+2.552%
2025-06-16	0.00788936	0.00794576000000000	0.00788936	0.00794576	+0.530%	4	+2.586%
2025-06-15	0.00790390	0.00790390000000000	0.00790390	0.00790390	+0.522%	1	+3.129%
2025-06-13	0.00793925	0.00793925000000000	0.00786282	0.00786282	-1.269%	2	+3.668%
2025-06-12	0.00791198	0.00796391000000000	0.00791198	0.00796391	+1.407%	3	+2.352%
2025-06-11	0.00785343	0.00785343000000000	0.00785343	0.00785343	+0.077%	2	+3.792%
2025-06-10	0.00784741	0.00784741000000000	0.00784741	0.00784741	+0.434%	2	+3.871%
2025-06-09	0.00781351	0.00781351000000000	0.00781351	0.00781351	+0.174%	2	+4.322%
2025-06-08	0.00779993	0.00779993000000000	0.00779993	0.00779993	-0.165%	1	+4.504%
2025-06-06	0.00781279	0.00781279000000000	0.00781279	0.00781279	+0.132%	1	+4.332%
2025-06-05	0.00780249	0.00780249000000000	0.00780249	0.00780249	+0.450%	2	+4.469%
2025-06-04	0.00776354	0.00776756000000000	0.00776354	0.00776756	+0.122%	3	+4.939%
2025-06-03	0.00781615	0.00781615000000000	0.00775812	0.00775812	-0.573%	4	+5.067%
2025-06-02	0.00777633	0.00780283000000000	0.00777633	0.00780283	+0.484%	3	+4.465%
2025-06-01	0.00776300	0.00776522000000000	0.00776300	0.00776522	+0.164%	2	+4.971%
2025-05-30	0.00775250	0.00775250000000000	0.00775250	0.00775250	+0.463%	1	+5.143%
2025-05-29	0.00771676	0.00771676000000000	0.00771676	0.00771676	-0.633%	2	+5.630%
2025-05-28	0.00776332	0.00776591000000000	0.00776332	0.00776591	-0.060%	3	+4.961%
2025-05-27	0.00777633	0.00777633000000000	0.00777058	0.00777058	+0.074%	3	+4.898%
2025-05-26	0.00773935	0.00776480000000000	0.00773935	0.00776480	+0.403%	4	+4.976%
2025-05-25	0.00773367	0.00773367000000000	0.00773367	0.00773367	+0.199%	1	+5.399%
2025-05-23	0.00770604	0.00771833000000000	0.00770604	0.00771833	+0.089%	2	+5.608%
2025-05-22	0.00772144	0.00772144000000000	0.00771146	0.00771146	-0.252%	3	+5.703%
2025-05-21	0.00764851	0.00773098000000000	0.00764851	0.00773098	+1.501%	3	+5.436%
2025-05-20	0.00758770	0.00761669000000000	0.00758770	0.00761669	-0.040%	3	+7.018%
2025-05-19	0.00761973	0.00761973000000000	0.00761973	0.00761973	+0.751%	2	+6.975%
2025-05-18	0.00756291	0.00756291000000000	0.00756291	0.00756291	-0.172%	1	+7.779%
2025-05-16	0.00757593	0.00757593000000000	0.00757593	0.00757593	-0.566%	1	+7.594%
2025-05-15	0.00761903	0.00761903000000000	0.00761903	0.00761903	-0.085%	2	+6.985%
2025-05-14	0.00762553	0.00762553000000000	0.00762553	0.00762553	+2.069%	2	+6.894%
2025-05-13	0.00747798	0.00747798000000000	0.00747098	0.00747098	-0.062%	3	+9.105%
2025-05-12	0.00747559	0.00747559000000000	0.00747559	0.00747559	-1.096%	2	+9.038%
2025-05-11	0.00755843	0.00755843000000000	0.00755843	0.00755843	+0.037%	1	+7.843%
2025-05-09	0.00755564	0.00755564000000000	0.00755564	0.00755564	-0.699%	1	+7.882%
2025-05-08	0.00760879	0.00760879000000000	0.00760879	0.00760879	-0.727%	2	+7.129%
2025-05-07	0.00766453	0.00766453000000000	0.00766453	0.00766453	+0.608%	2	+6.350%
2025-05-06	0.00761822	0.00761822000000000	0.00761822	0.00761822	-0.508%	2	+6.996%
2025-05-05	0.00765711	0.00765711000000000	0.00765711	0.00765711	+0.451%	2	+6.453%
2025-05-04	0.00762272	0.00762272000000000	0.00762272	0.00762272	-0.212%	1	+6.933%
2025-05-02	0.00763894	0.00763894000000000	0.00763894	0.00763894	-0.263%	1	+6.706%
2025-05-01	0.00765517	0.00765906000000000	0.00765517	0.00765906	-0.326%	3	+6.426%
2025-04-30	0.00768552	0.00768552000000000	0.00768408	0.00768408	-0.014%	3	+6.079%
2025-04-29	0.00772831	0.00772831000000000	0.00768518	0.00768518	-0.106%	3	+6.064%
2025-04-28	0.00773642	0.00773642000000000	0.00769332	0.00769332	-0.488%	3	+5.952%
2025-04-27	0.00773108	0.00773108000000000	0.00773108	0.00773108	0.000%	1	+5.434%
2025-04-25	0.00772430	0.00773108000000000	0.00772430	0.00773108	-0.269%	2	+5.434%
2025-04-24	0.00772185	0.00775197000000000	0.00772185	0.00775197	-0.140%	3	+5.150%
2025-04-23	0.00775185	0.00776280000000000	0.00775185	0.00776280	-0.644%	3	+5.003%
2025-04-22	0.00781309	0.00781309000000000	0.00781309	0.00781309	+1.118%	2	+4.328%
2025-04-17	0.00771677	0.00772672000000000	0.00771677	0.00772672	+0.149%	5	+5.494%
2025-04-16	0.00771524	0.00771524000000000	0.00771524	0.00771524	+0.403%	2	+5.651%
2025-04-15	0.00768431	0.00768431000000000	0.00768431	0.00768431	-0.875%	2	+6.076%
2025-04-14	0.00775218	0.00775218000000000	0.00775218	0.00775218	+1.098%	2	+5.147%
2025-04-13	0.00768120	0.00768120000000000	0.00766799	0.00766799	+0.063%	2	+6.302%
2025-04-11	0.00770453	0.00770453000000000	0.00766315	0.00766315	+1.508%	2	+6.369%
2025-04-10	0.00747825	0.00754928000000000	0.00747825	0.00754928	+0.436%	3	+7.973%
2025-04-09	0.00748855	0.00751654000000000	0.00748855	0.00751654	+1.071%	3	+8.444%
2025-04-08	0.00742981	0.00743688000000000	0.00742981	0.00743688	-0.033%	3	+9.605%
2025-04-07	0.00743932	0.00743932000000000	0.00743932	0.00743932	-0.447%	2	+9.569%
2025-04-06	0.00747273	0.00747273000000000	0.00747273	0.00747273	-0.997%	1	+9.079%
2025-04-04	0.00753988	0.00754796000000000	0.00753609	0.00754796	+0.190%	4	+7.992%
2025-04-03	0.00747423	0.00753367000000000	0.00747423	0.00753367	+1.651%	3	+8.197%
2025-04-02	0.00741625	0.00742162000000000	0.00741129	0.00741129	-0.088%	4	+9.984%
2025-04-01	0.00749111	0.00749111000000000	0.00741784	0.00741784	-0.925%	3	+9.887%
2025-03-31	0.00750280	0.00750522000000000	0.00748709	0.00748709	-0.631%	4	+8.870%
2025-03-30	0.00753460	0.00753460000000000	0.00753460	0.00753460	+1.068%	1	+8.184%
2025-03-28	0.00745933	0.00745933000000000	0.00745498	0.00745498	-0.052%	2	+9.339%
2025-03-27	0.00740905	0.00745885000000000	0.00740905	0.00745885	+0.478%	3	+9.282%
2025-03-26	0.00738792	0.00742337000000000	0.00738792	0.00742337	+0.211%	3	+9.805%
2025-03-25	0.00736852	0.00740777000000000	0.00736852	0.00740777	+0.327%	3	+10.036%
2025-03-24	0.00739498	0.00739498000000000	0.00738359	0.00738359	-0.624%	3	+10.396%
2025-03-23	0.00742999	0.00742999000000000	0.00742999	0.00742999	+0.235%	1	+9.707%
2025-03-21	0.00740782	0.00741260000000000	0.00740782	0.00741260	+0.077%	2	+9.964%
2025-03-20	0.00739380	0.00740693000000000	0.00739380	0.00740693	+0.121%	4	+10.048%
2025-03-19	0.00739496	0.00739800000000000	0.00739496	0.00739800	+0.215%	3	+10.181%
2025-03-18	0.00735937	0.00738212000000000	0.00735560	0.00738212	+0.450%	4	+10.418%
2025-03-17	0.00736538	0.00736741000000000	0.00734906	0.00734906	-0.588%	4	+10.915%
2025-03-16	0.00739255	0.00739255000000000	0.00739255	0.00739255	+0.163%	1	+10.262%
2025-03-14	0.00731282	0.00738054000000000	0.00731282	0.00738054	+0.773%	2	+10.442%
2025-03-13	0.00732529	0.00732529000000000	0.00732391	0.00732391	-0.060%	3	+11.296%
2025-03-12	0.00733440	0.00733440000000000	0.00732832	0.00732832	-0.078%	3	+11.229%
2025-03-11	0.00729238	0.00733406000000000	0.00729238	0.00733406	+0.694%	3	+11.142%
2025-03-10	0.00727911	0.00728351000000000	0.00727911	0.00728351	+0.214%	3	+11.913%
2025-03-09	0.00726794	0.00726794000000000	0.00726794	0.00726794	-0.070%	1	+12.153%
2025-03-07	0.00724624	0.00727300000000000	0.00724624	0.00727300	+0.285%	2	+12.075%
2025-03-06	0.00728293	0.00728293000000000	0.00725235	0.00725235	+0.701%	3	+12.394%
2025-03-05	0.00716600	0.00720185000000000	0.00716600	0.00720185	+1.155%	3	+13.182%
2025-03-04	0.00710132	0.00711962000000000	0.00710132	0.00711962	+0.467%	3	+14.489%
2025-03-03	0.00706431	0.00708656000000000	0.00706431	0.00708656	+0.705%	3	+15.024%
2025-03-02	0.00703695	0.00703695000000000	0.00703695	0.00703695	-0.242%	1	+15.834%
2025-02-28	0.00704132	0.00705400000000000	0.00704132	0.00705400	-0.713%	2	+15.554%
2025-02-27	0.00711354	0.00711354000000000	0.00710468	0.00710468	-0.220%	3	+14.730%
2025-02-26	0.00712908	0.00712908000000000	0.00712033	0.00712033	+0.048%	3	+14.478%
2025-02-25	0.00709508	0.00711692000000000	0.00709508	0.00711692	+0.250%	5	+14.533%
2025-02-24	0.00713098	0.00713098000000000	0.00709915	0.00709915	+0.055%	3	+14.820%
2025-02-23	0.00709525	0.00709525000000000	0.00709525	0.00709525	+0.013%	1	+14.883%
2025-02-21	0.00706919	0.00710014000000000	0.00706919	0.00709434	+0.356%	3	+14.897%
2025-02-20	0.00701369	0.00706919000000000	0.00700837	0.00706919	+0.791%	5	+15.306%
2025-02-19	0.00702529	0.00702529000000000	0.00701369	0.00701369	-0.243%	4	+16.219%
2025-02-18	0.00702898	0.00703077000000000	0.00702898	0.00703077	-0.120%	3	+15.936%
2025-02-17	0.00703654	0.00703925000000000	0.00703654	0.00703925	+0.106%	3	+15.797%
2025-02-16	0.00703182	0.00703182000000000	0.00703182	0.00703182	+0.019%	1	+15.919%
2025-02-14	0.00702873	0.00703048000000000	0.00700867	0.00703048	+0.721%	4	+15.941%
2025-02-13	0.00698082	0.00699879000000000	0.00698014	0.00698014	-0.010%	4	+16.777%
2025-02-12	0.00696508	0.00698082000000000	0.00696508	0.00698082	+0.576%	3	+16.766%
2025-02-11	0.00693274	0.00694084000000000	0.00693274	0.00694084	+0.021%	3	+17.438%
2025-02-10	0.00693345	0.00694001000000000	0.00693345	0.00693940	-0.228%	5	+17.463%
2025-02-09	0.00695525	0.00695525000000000	0.00695525	0.00695525	-0.384%	1	+17.195%
2025-02-07	0.00698789	0.00698789000000000	0.00698207	0.00698207	+0.150%	2	+16.745%
2025-02-06	0.00698158	0.00698158000000000	0.00697123	0.00697164	-0.224%	5	+16.920%
2025-02-05	0.00697127	0.00698728000000000	0.00697127	0.00698728	+0.715%	3	+16.658%
2025-02-04	0.00697534	0.00697534000000000	0.00693767	0.00693767	-0.763%	3	+17.492%
2025-02-03	0.00688470	0.00699101000000000	0.00688470	0.00699101	+1.768%	4	+16.596%
2025-02-02	0.00686954	0.00686954000000000	0.00686954	0.00686954	-1.586%	1	+18.657%
2025-01-31	0.00702461	0.00702461000000000	0.00698023	0.00698023	-0.712%	2	+16.776%
2025-01-30	0.00705450	0.00705450000000000	0.00703026	0.00703026	-0.106%	3	+15.945%
2025-01-29	0.00704051	0.00704332000000000	0.00703775	0.00703775	+0.079%	7	+15.821%
2025-01-28	0.00702372	0.00703217000000000	0.00702372	0.00703217	-0.597%	3	+15.913%
2025-01-27	0.00706516	0.00707443000000000	0.00706516	0.00707443	-0.269%	3	+15.221%
2025-01-26	0.00709352	0.00709352000000000	0.00709352	0.00709352	+0.218%	1	+14.911%
2025-01-24	0.00704750	0.00707812000000000	0.00704750	0.00707812	+0.614%	3	+15.161%
2025-01-23	0.00700593	0.00703495000000000	0.00700593	0.00703495	+0.056%	3	+15.867%
2025-01-22	0.00703793	0.00703793000000000	0.00703101	0.00703101	+0.441%	3	+15.932%
2025-01-21	0.00703092	0.00703092000000000	0.00700017	0.00700017	+0.046%	3	+16.443%
2025-01-20	0.00699599	0.00699695000000000	0.00699599	0.00699695	-0.126%	3	+16.497%
2025-01-19	0.00700578	0.00700578000000000	0.00700578	0.00700578	+0.010%	1	+16.350%
2025-01-17	0.00700700	0.00700700000000000	0.00700510	0.00700510	+0.203%	2	+16.361%
2025-01-16	0.00701404	0.00701404000000000	0.00699089	0.00699089	-0.457%	3	+16.598%
2025-01-15	0.00701171	0.00702301000000000	0.00701171	0.00702301	+0.726%	3	+16.064%
2025-01-14	0.00699611	0.00699611000000000	0.00697236	0.00697236	+0.220%	3	+16.907%
2025-01-13	0.00698173	0.00698173000000000	0.00695706	0.00695706	-0.492%	3	+17.165%
2025-01-12	0.00699148	0.00699148000000000	0.00699148	0.00699148	-0.442%	1	+16.588%
2025-01-10	0.00702249	0.00702249000000000	0.00702249	0.00702249	+0.141%	2	+16.073%
2025-01-09	0.00701300	0.00701300000000000	0.00701259	0.00701259	+0.283%	3	+16.237%
2025-01-08	0.00700941	0.00700941000000000	0.00699279	0.00699279	-0.774%	3	+16.566%
2025-01-07	0.00709597	0.00709597000000000	0.00704733	0.00704733	-0.978%	3	+15.664%
2025-01-06	0.00707756	0.00711695000000000	0.00707756	0.00711695	+0.532%	3	+14.532%
2025-01-05	0.00707927	0.00707927000000000	0.00707927	0.00707927	+0.187%	1	+15.142%
2025-01-03	0.00703742	0.00706603000000000	0.00703742	0.00706603	-0.213%	2	+15.358%
2025-01-02	0.00708108	0.00708108000000000	0.00708108	0.00708108	-0.751%	2	+15.113%
2024-12-31	0.00712663	0.00713465000000000	0.00712663	0.00713465	-0.297%	7	+14.248%
2024-12-30	0.00708729	0.00715589000000000	0.00708729	0.00715589	+0.957%	3	+13.909%
2024-12-29	0.00708804	0.00708804000000000	0.00708804	0.00708804	-0.112%	1	+14.999%
2024-12-27	0.00709599	0.00709599000000000	0.00709599	0.00709599	+0.256%	1	+14.871%
2024-12-25	0.00707342	0.00707784000000000	0.00707342	0.00707784	+0.100%	3	+15.165%
2024-12-24	0.00707192	0.00707192000000000	0.00707080	0.00707080	+0.133%	3	+15.280%
2024-12-23	0.00712362	0.00712362000000000	0.00706142	0.00706142	-0.848%	3	+15.433%
2024-12-22	0.00712184	0.00712184000000000	0.00712184	0.00712184	+0.375%	1	+14.454%
2024-12-20	0.00707406	0.00709526000000000	0.00707406	0.00709526	-0.068%	2	+14.882%
2024-12-19	0.00707481	0.00710007000000000	0.00707481	0.00710007	-0.769%	3	+14.805%
2024-12-18	0.00715917	0.00715917000000000	0.00715508	0.00715508	+0.044%	3	+13.922%
2024-12-17	0.00715255	0.00715255000000000	0.00715065	0.00715194	+0.219%	5	+13.972%
2024-12-16	0.00711234	0.00713630000000000	0.00711234	0.00713630	+0.448%	3	+14.222%
2024-12-15	0.00710446	0.00710446000000000	0.00710446	0.00710446	+0.131%	1	+14.734%
2024-12-13	0.00707603	0.00709513000000000	0.00707478	0.00709513	-0.019%	3	+14.885%
2024-12-12	0.00710358	0.00710358000000000	0.00709648	0.00709648	-0.187%	3	+14.863%
2024-12-11	0.00713257	0.00713257000000000	0.00710980	0.00710980	-0.229%	3	+14.648%
2024-12-10	0.00713536	0.00713536000000000	0.00712613	0.00712613	-0.131%	3	+14.385%
2024-12-09	0.00715380	0.00715380000000000	0.00713550	0.00713550	-0.479%	4	+14.235%
2024-12-08	0.00716983	0.00716983000000000	0.00716983	0.00716983	-0.086%	1	+13.688%
2024-12-06	0.00716508	0.00717600000000000	0.00716508	0.00717600	+0.526%	2	+13.590%
2024-12-05	0.00713844	0.00713844000000000	0.00713844	0.00713844	+0.298%	2	+14.188%
2024-12-04	0.00711722	0.00711722000000000	0.00711722	0.00711722	-0.037%	2	+14.528%
2024-12-03	0.00711984	0.00711984000000000	0.00711984	0.00711984	-0.111%	2	+14.486%
2024-12-02	0.00712776	0.00712776000000000	0.00712776	0.00712776	-0.518%	2	+14.359%
2024-12-01	0.00716486	0.00716486000000000	0.00716486	0.00716486	+0.260%	1	+13.766%
2024-11-29	0.00718853	0.00718853000000000	0.00714631	0.00714631	-0.508%	2	+14.062%
2024-11-28	0.00719721	0.00719721000000000	0.00718281	0.00718281	+0.138%	3	+13.482%
2024-11-27	0.00712889	0.00717290000000000	0.00712889	0.00717290	+0.070%	3	+13.639%
2024-11-26	0.00711661	0.00716785000000000	0.00711661	0.00716785	+0.495%	4	+13.719%
2024-11-25	0.00713251	0.00713251000000000	0.00713251	0.00713251	+1.071%	3	+14.282%
2024-11-22	0.00710910	0.00710910000000000	0.00705695	0.00705695	-1.198%	2	+15.506%
2024-11-21	0.00715937	0.00715947000000000	0.00714253	0.00714253	-0.310%	4	+14.122%
2024-11-20	0.00716477	0.00716477000000000	0.00716477	0.00716477	-0.070%	1	+13.768%
2024-11-19	0.00716979	0.00716979000000000	0.00716979	0.00716979	-0.852%	1	+13.688%
2024-11-18	0.00723141	0.00723141000000000	0.00723141	0.00723141	+1.420%	1	+12.720%
2024-11-17	0.00713016	0.00713016000000000	0.00713016	0.00713016	-0.235%	1	+14.320%
2024-11-15	0.00710169	0.00714692000000000	0.00710169	0.00714692	+0.652%	2	+14.052%
2024-11-14	0.00710061	0.00710061000000000	0.00710061	0.00710061	+0.132%	1	+14.796%
2024-11-13	0.00709126	0.00709126000000000	0.00709126	0.00709126	+0.156%	1	+14.947%
2024-11-12	0.00708025	0.00708025000000000	0.00708025	0.00708025	-0.048%	1	+15.126%
2024-11-11	0.00708365	0.00708365000000000	0.00708365	0.00708365	-0.452%	1	+15.071%
2024-11-10	0.00711579	0.00711579000000000	0.00711579	0.00711579	-0.506%	1	+14.551%
2024-11-08	0.00717234	0.00717234000000000	0.00715196	0.00715196	-0.049%	2	+13.972%
2024-11-07	0.00713110	0.00715545000000000	0.00713110	0.00715545	+0.421%	3	+13.916%
2024-11-06	0.00712542	0.00712542000000000	0.00712542	0.00712542	-1.328%	3	+14.396%
2024-11-05	0.00722134	0.00722134000000000	0.00722134	0.00722134	-0.088%	2	+12.877%
2024-11-04	0.00721393	0.00722770000000000	0.00721148	0.00722770	+0.364%	4	+12.777%
2024-11-03	0.00720152	0.00720152000000000	0.00720152	0.00720152	+0.139%	1	+13.187%
2024-11-01	0.00720046	0.00720046000000000	0.00719150	0.00719150	-0.076%	2	+13.345%
2024-10-31	0.00720565	0.00720565000000000	0.00719699	0.00719699	+0.150%	3	+13.259%
2024-10-30	0.00718321	0.00718618000000000	0.00718069	0.00718618	+0.296%	4	+13.429%
2024-10-29	0.00715811	0.00716496000000000	0.00715811	0.00716496	+0.007%	3	+13.765%
2024-10-28	0.00716449	0.00716449000000000	0.00716449	0.00716449	-0.009%	2	+13.772%
2024-10-27	0.00716511	0.00716511000000000	0.00716511	0.00716511	0.000%	1	+13.763%
2024-10-25	0.00716428	0.00718030000000000	0.00716428	0.00716511	+0.230%	3	+13.763%
2024-10-24	0.00713083	0.00714869000000000	0.00713083	0.00714869	+0.335%	4	+14.024%
2024-10-23	0.00714461	0.00714461000000000	0.00712485	0.00712485	-0.571%	3	+14.405%
2024-10-22	0.00714888	0.00716575000000000	0.00714888	0.00716575	-0.060%	4	+13.752%
2024-10-21	0.00720007	0.00720007000000000	0.00717003	0.00717003	-0.224%	3	+13.684%
2024-10-20	0.00718615	0.00718615000000000	0.00718615	0.00718615	0.000%	1	+13.429%
2024-10-18	0.00715727	0.00718615000000000	0.00715727	0.00718615	+0.054%	2	+13.429%
2024-10-17	0.00716098	0.00718225000000000	0.00716098	0.00718225	+0.031%	3	+13.491%
2024-10-16	0.00719484	0.00719484000000000	0.00718003	0.00718003	-0.337%	3	+13.526%
2024-10-15	0.00721051	0.00721051000000000	0.00720430	0.00720430	-0.185%	4	+13.144%
2024-10-14	0.00722252	0.00722252000000000	0.00721765	0.00721765	-0.144%	3	+12.934%
2024-10-13	0.00722808	0.00722808000000000	0.00722808	0.00722808	0.000%	1	+12.771%
2024-10-11	0.00726751	0.00726751000000000	0.00722808	0.00722808	-0.519%	2	+12.771%
2024-10-10	0.00725992	0.00726578000000000	0.00725992	0.00726578	-0.138%	3	+12.186%
2024-10-09	0.00729236	0.00729236000000000	0.00727585	0.00727585	-0.293%	3	+12.031%
2024-10-08	0.00728713	0.00729721000000000	0.00728713	0.00729721	+0.239%	3	+11.703%
2024-10-07	0.00725083	0.00727983000000000	0.00725083	0.00727983	+0.290%	3	+11.970%
2024-10-06	0.00725876	0.00725876000000000	0.00725876	0.00725876	-0.443%	1	+12.295%
2024-10-04	0.00729313	0.00729313000000000	0.00729104	0.00729104	-0.022%	2	+11.798%
2024-10-03	0.00726745	0.00729567000000000	0.00726745	0.00729266	+0.056%	4	+11.773%
2024-10-02	0.00727554	0.00728858000000000	0.00727554	0.00728858	-0.088%	3	+11.835%
2024-10-01	0.00729073	0.00729500000000000	0.00729073	0.00729500	-0.473%	5	+11.737%
2024-09-30	0.00731559	0.00732970000000000	0.00731559	0.00732970	+0.241%	3	+11.208%
2024-09-29	0.00731205	0.00731205000000000	0.00731205	0.00731205	0.000%	1	+11.476%
2024-09-27	0.00732393	0.00732393000000000	0.00731205	0.00731205	-0.016%	2	+11.476%
2024-09-26	0.00728352	0.00731325000000000	0.00728352	0.00731325	+0.462%	3	+11.458%
2024-09-25	0.00728263	0.00731612000000000	0.00727959	0.00727959	+0.577%	4	+11.973%
2024-09-24	0.00723282	0.00723780000000000	0.00723282	0.00723780	-0.069%	4	+12.620%
2024-09-23	0.00723137	0.00724279000000000	0.00723137	0.00724279	-0.008%	3	+12.542%
2024-09-22	0.00724336	0.00724336000000000	0.00724336	0.00724336	+0.191%	1	+12.534%
2024-09-20	0.00722382	0.00722952000000000	0.00722382	0.00722952	+0.139%	2	+12.749%
2024-09-19	0.00718224	0.00721951000000000	0.00718224	0.00721951	+0.118%	3	+12.905%
2024-09-18	0.00721160	0.00721160000000000	0.00720590	0.00721102	+0.096%	4	+13.038%
2024-09-17	0.00719450	0.00721416000000000	0.00719450	0.00720408	+0.188%	5	+13.147%
2024-09-16	0.00719393	0.00719393000000000	0.00719056	0.00719056	+0.084%	3	+13.360%
2024-09-15	0.00718456	0.00718456000000000	0.00718456	0.00718456	-0.131%	1	+13.455%
2024-09-13	0.00718581	0.00719397000000000	0.00718581	0.00719397	+0.761%	2	+13.306%
2024-09-12	0.00711500	0.00714145000000000	0.00711500	0.00713966	-0.059%	5	+14.168%
2024-09-11	0.00714203	0.00714386000000000	0.00714203	0.00714386	-0.122%	3	+14.101%
2024-09-10	0.00714440	0.00715256000000000	0.00714440	0.00715256	+0.064%	3	+13.962%
2024-09-09	0.00713661	0.00715220000000000	0.00713661	0.00714799	+0.057%	5	+14.035%
2024-09-08	0.00714392	0.00714392000000000	0.00714392	0.00714392	-0.099%	1	+14.100%
2024-09-06	0.00714685	0.00715103000000000	0.00714685	0.00715103	+0.071%	2	+13.987%
2024-09-05	0.00711815	0.00714595000000000	0.00711815	0.00714595	+0.379%	4	+14.068%
2024-09-04	0.00711413	0.00711895000000000	0.00709727	0.00711895	+0.162%	4	+14.500%
2024-09-03	0.00712441	0.00712441000000000	0.00710744	0.00710744	-0.295%	3	+14.686%
2024-09-02	0.00713599	0.00713599000000000	0.00712847	0.00712847	-0.194%	3	+14.347%
2024-09-01	0.00714235	0.00714235000000000	0.00714235	0.00714235	-0.145%	1	+14.125%
2024-08-30	0.00715329	0.00715329000000000	0.00715271	0.00715271	+0.116%	2	+13.960%
2024-08-29	0.00717701	0.00717701000000000	0.00714442	0.00714442	-0.373%	4	+14.092%
2024-08-28	0.00721045	0.00721045000000000	0.00717118	0.00717118	-0.444%	4	+13.666%
2024-08-27	0.00721464	0.00721464000000000	0.00720316	0.00720316	-0.246%	3	+13.162%
2024-08-26	0.00725389	0.00725389000000000	0.00722094	0.00722094	-0.594%	3	+12.883%
2024-08-25	0.00726410	0.00726410000000000	0.00726410	0.00726410	+0.834%	1	+12.212%
2024-08-23	0.00719932	0.00720405000000000	0.00719932	0.00720405	-0.095%	2	+13.148%
2024-08-22	0.00719871	0.00721088000000000	0.00719871	0.00721088	+0.448%	3	+13.040%
2024-08-21	0.00722109	0.00722109000000000	0.00717869	0.00717869	-0.432%	3	+13.547%
2024-08-20	0.00719377	0.00720983000000000	0.00719289	0.00720983	+0.636%	10	+13.057%
2024-08-19	0.00712092	0.00716423000000000	0.00712092	0.00716423	+0.561%	4	+13.776%
2024-08-18	0.00712427	0.00712427000000000	0.00712427	0.00712427	+0.392%	1	+14.415%
2024-08-16	0.00712274	0.00712274000000000	0.00709642	0.00709642	-0.336%	2	+14.864%
2024-08-15	0.00715148	0.00715148000000000	0.00712038	0.00712038	-0.551%	4	+14.477%
2024-08-14	0.00717946	0.00717946000000000	0.00715982	0.00715982	+0.325%	3	+13.847%
2024-08-13	0.00713300	0.00713664000000000	0.00713300	0.00713664	+0.100%	3	+14.216%
2024-08-12	0.00713165	0.00713165000000000	0.00712948	0.00712948	-0.112%	5	+14.331%
2024-08-11	0.00713749	0.00713749000000000	0.00713749	0.00713749	+0.115%	1	+14.203%
2024-08-09	0.00712831	0.00713040000000000	0.00712831	0.00712926	-0.106%	3	+14.335%
2024-08-08	0.00715327	0.00715327000000000	0.00713681	0.00713681	-0.154%	4	+14.214%
2024-08-07	0.00715760	0.00715760000000000	0.00714784	0.00714784	+0.088%	3	+14.037%
2024-08-06	0.00719479	0.00719479000000000	0.00714155	0.00714155	-0.666%	3	+14.138%
2024-08-05	0.00717392	0.00718941000000000	0.00717369	0.00718941	+0.171%	4	+13.378%
2024-08-04	0.00717717	0.00717717000000000	0.00717717	0.00717717	+0.858%	1	+13.571%
2024-08-02	0.00710680	0.00711609000000000	0.00710680	0.00711609	+0.096%	2	+14.546%
2024-08-01	0.00713143	0.00713143000000000	0.00710923	0.00710923	-0.396%	3	+14.657%
2024-07-31	0.00713395	0.00713749000000000	0.00713395	0.00713749	-0.069%	4	+14.203%
2024-07-30	0.00711534	0.00714243000000000	0.00711442	0.00714243	+0.238%	4	+14.124%
2024-07-29	0.00716127	0.00716127000000000	0.00712544	0.00712544	-0.416%	3	+14.396%
2024-07-28	0.00716711	0.00716711000000000	0.00715517	0.00715517	-0.059%	2	+13.921%
2024-07-26	0.00715939	0.00715939000000000	0.00715939	0.00715939	+0.056%	1	+13.853%
2024-07-25	0.00714529	0.00715541000000000	0.00714529	0.00715541	+0.135%	4	+13.917%
2024-07-24	0.00714997	0.00714997000000000	0.00714575	0.00714575	-0.245%	3	+14.071%
2024-07-23	0.00715365	0.00716328000000000	0.00715365	0.00716328	+0.172%	7	+13.792%
2024-07-22	0.00717506	0.00717506000000000	0.00715099	0.00715099	-0.260%	3	+13.987%
2024-07-21	0.00717348	0.00717348000000000	0.00716960	0.00716960	-0.022%	2	+13.691%
2024-07-19	0.00718997	0.00718997000000000	0.00717115	0.00717115	-0.612%	3	+13.667%
2024-07-18	0.00722868	0.00722868000000000	0.00721528	0.00721528	-0.174%	6	+12.971%
2024-07-17	0.00720271	0.00722789000000000	0.00720271	0.00722789	+0.342%	4	+12.774%
2024-07-16	0.00719256	0.00720327000000000	0.00719256	0.00720327	-0.040%	4	+13.160%
2024-07-15	0.00719656	0.00720623000000000	0.00719656	0.00720613	-0.171%	5	+13.115%
2024-07-14	0.00721844	0.00721844000000000	0.00721844	0.00721844	+0.130%	1	+12.922%
2024-07-12	0.00718753	0.00720905000000000	0.00718753	0.00720905	+0.474%	3	+13.069%
2024-07-11	0.00717075	0.00717510000000000	0.00717075	0.00717506	+0.172%	6	+13.605%
2024-07-10	0.00716494	0.00716494000000000	0.00716277	0.00716277	-0.055%	3	+13.800%
2024-07-09	0.00715038	0.00716882000000000	0.00715038	0.00716673	+0.234%	7	+13.737%
2024-07-08	0.00715301	0.00715301000000000	0.00714998	0.00714998	+0.027%	4	+14.003%
2024-07-07	0.00714805	0.00714805000000000	0.00714805	0.00714805	-0.235%	1	+14.034%
2024-07-05	0.00715718	0.00716623000000000	0.00715373	0.00716490	+0.257%	4	+13.766%
2024-07-04	0.00714876	0.00714876000000000	0.00714653	0.00714653	+0.267%	3	+14.058%
2024-07-03	0.00709800	0.00712750000000000	0.00709701	0.00712750	+0.704%	5	+14.363%
2024-07-02	0.00710799	0.00710799000000000	0.00707769	0.00707769	-0.547%	3	+15.168%
2024-07-01	0.00712107	0.00712107000000000	0.00711663	0.00711663	+0.182%	4	+14.537%
2024-06-30	0.00710371	0.00710371000000000	0.00710371	0.00710371	+0.101%	1	+14.746%
2024-06-28	0.00709708	0.00709708000000000	0.00708926	0.00709655	+0.090%	3	+14.862%
2024-06-27	0.00706671	0.00709016000000000	0.00706671	0.00709016	+0.292%	3	+14.965%
2024-06-26	0.00708835	0.00708835000000000	0.00706952	0.00706952	-0.349%	3	+15.301%
2024-06-25	0.00709793	0.00709793000000000	0.00709431	0.00709431	-0.010%	3	+14.898%
2024-06-24	0.00707591	0.00709502000000000	0.00707591	0.00709502	+0.272%	3	+14.886%
2024-06-23	0.00708372	0.00708372000000000	0.00707578	0.00707578	+0.082%	2	+15.199%
2024-06-21	0.00708140	0.00708140000000000	0.00706995	0.00706995	-0.366%	2	+15.294%
2024-06-20	0.00710264	0.00710264000000000	0.00709589	0.00709589	-0.094%	3	+14.872%
2024-06-19	0.00709670	0.00710433000000000	0.00709670	0.00710258	+0.276%	5	+14.764%
2024-06-18	0.00708670	0.00708670000000000	0.00708305	0.00708305	+0.173%	3	+15.081%
2024-06-17	0.00708359	0.00708359000000000	0.00707079	0.00707079	-0.217%	3	+15.280%
2024-06-16	0.00709696	0.00709696000000000	0.00708484	0.00708614	+0.064%	3	+15.030%
2024-06-14	0.00709551	0.00709551000000000	0.00708163	0.00708163	-0.517%	2	+15.104%
2024-06-13	0.00713719	0.00713719000000000	0.00711841	0.00711841	+0.234%	4	+14.509%
2024-06-12	0.00708653	0.00710261000000000	0.00708653	0.00710182	+0.318%	4	+14.776%
2024-06-11	0.00709542	0.00709542000000000	0.00707931	0.00707931	-0.049%	3	+15.141%
2024-06-10	0.00710498	0.00710498000000000	0.00708276	0.00708276	-0.674%	5	+15.085%
2024-06-09	0.00713085	0.00713085000000000	0.00713085	0.00713085	-0.668%	1	+14.309%
2024-06-07	0.00717920	0.00717920000000000	0.00717881	0.00717881	-0.020%	2	+13.545%
2024-06-06	0.00718317	0.00718317000000000	0.00716592	0.00718022	+0.134%	4	+13.523%
2024-06-05	0.00716544	0.00717063000000000	0.00716544	0.00717063	+0.223%	4	+13.675%
2024-06-04	0.00719699	0.00719699000000000	0.00715467	0.00715467	+0.043%	3	+13.929%
2024-06-03	0.00718514	0.00718514000000000	0.00715162	0.00715162	-0.473%	3	+13.977%
2024-06-02	0.00718564	0.00718564000000000	0.00718564	0.00718564	+0.030%	1	+13.437%
2024-05-31	0.00716267	0.00718349000000000	0.00716267	0.00718349	+0.429%	3	+13.471%
2024-05-30	0.00714892	0.00715281000000000	0.00714892	0.00715281	-0.308%	3	+13.958%
2024-05-29	0.00715633	0.00717494000000000	0.00715633	0.00717494	+0.198%	3	+13.607%
2024-05-28	0.00715224	0.00718027000000000	0.00715224	0.00716075	+0.138%	5	+13.832%
2024-05-27	0.00715129	0.00715129000000000	0.00715089	0.00715089	-0.052%	3	+13.989%
2024-05-26	0.00715458	0.00715458000000000	0.00715458	0.00715458	+0.042%	1	+13.930%
2024-05-24	0.00710726	0.00715158000000000	0.00710726	0.00715158	+0.301%	3	+13.978%
2024-05-23	0.00711729	0.00713011000000000	0.00711729	0.00713011	+0.122%	3	+14.321%
2024-05-22	0.00712308	0.00712551000000000	0.00712140	0.00712140	-0.094%	4	+14.461%
2024-05-21	0.00713111	0.00713111000000000	0.00712813	0.00712813	-0.026%	3	+14.353%
2024-05-20	0.00714602	0.00714602000000000	0.00713000	0.00713000	-0.420%	5	+14.323%
2024-05-19	0.00716008	0.00716008000000000	0.00716008	0.00716008	+0.517%	1	+13.842%
2024-05-17	0.00713892	0.00713892000000000	0.00712322	0.00712322	-0.304%	2	+14.432%
2024-05-16	0.00713726	0.00714497000000000	0.00713726	0.00714497	+0.733%	3	+14.083%
2024-05-15	0.00709857	0.00709857000000000	0.00709297	0.00709297	+0.099%	3	+14.920%
2024-05-14	0.00707863	0.00708594000000000	0.00707708	0.00708594	+0.135%	4	+15.034%
2024-05-13	0.00707045	0.00707636000000000	0.00707045	0.00707636	+0.069%	9	+15.189%
2024-05-12	0.00708372	0.00708372000000000	0.00707150	0.00707150	-0.086%	2	+15.268%
2024-05-10	0.00707787	0.00707787000000000	0.00707761	0.00707761	+0.434%	2	+15.169%
2024-05-09	0.00705937	0.00705937000000000	0.00704701	0.00704701	-0.206%	3	+15.669%
2024-05-08	0.00706252	0.00706252000000000	0.00706157	0.00706157	-0.194%	3	+15.431%
2024-05-07	0.00706875	0.00707531000000000	0.00706875	0.00707531	+0.123%	3	+15.206%
2024-05-06	0.00706980	0.00706980000000000	0.00706533	0.00706662	-0.102%	5	+15.348%
2024-05-05	0.00707387	0.00707387000000000	0.00707387	0.00707387	+0.243%	1	+15.230%
2024-05-03	0.00705529	0.00705670000000000	0.00705529	0.00705670	+0.304%	2	+15.510%
2024-05-02	0.00702439	0.00703534000000000	0.00702439	0.00703534	+0.156%	3	+15.861%
2024-05-01	0.00700637	0.00702439000000000	0.00700329	0.00702439	-0.324%	7	+16.042%
2024-04-30	0.00703578	0.00704725000000000	0.00703578	0.00704725	+0.126%	3	+15.665%
2024-04-29	0.00704734	0.00705067000000000	0.00703841	0.00703841	-0.049%	5	+15.810%
2024-04-28	0.00704185	0.00704185000000000	0.00704185	0.00704185	-0.303%	2	+15.754%
2024-04-26	0.00705893	0.00706327000000000	0.00705893	0.00706327	+0.095%	2	+15.403%
2024-04-25	0.00703391	0.00705659000000000	0.00703391	0.00705659	+0.483%	3	+15.512%

.dark-mode .zl1Zzy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zl1Zzy{ color: #333333; background-color: white; border: 2px solid #333333; }ISKUSDIcelandic króna / United States dollarforex

ISKUSD
Icelandic króna / United States dollar
forex