Dark

IQDUSD
Iraqi dinar / United States dollar
forex

Market Open

May 13, 2025 7:20:00 AM EDT

0.000748USD-0.144%(-0.000001)6

0.000748Bid 0.000780Ask 0.000032Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00074962	0.000749621979208856	0.000748255539839698	0.000748255539839698	-0.143%	2	0.000%
2025-05-12	0.00074933	0.000749330000000000	0.000749330000000000	0.000749330000000000	+0.084%	2	-0.143%
2025-05-11	0.00074870	0.000748700000000000	0.000748700000000000	0.000748700000000000	+0.044%	1	-0.059%
2025-05-09	0.00074837	0.000748370000000000	0.000748370000000000	0.000748370000000000	-0.075%	1	-0.015%
2025-05-08	0.00074893	0.000748930000000000	0.000748930000000000	0.000748930000000000	+0.086%	2	-0.090%
2025-05-07	0.00074829	0.000748290000000000	0.000748290000000000	0.000748290000000000	-0.012%	2	-0.005%
2025-05-06	0.00074838	0.000748380000000000	0.000748380000000000	0.000748380000000000	-0.075%	2	-0.017%
2025-05-05	0.00074894	0.000748940000000000	0.000748940000000000	0.000748940000000000	+0.331%	2	-0.091%
2025-05-04	0.00074647	0.000746470000000000	0.000746470000000000	0.000746470000000000	-0.213%	1	+0.239%
2025-05-02	0.00074806	0.000748060000000000	0.000748060000000000	0.000748060000000000	+0.256%	1	+0.026%
2025-05-01	0.00074564	0.000746150000000000	0.000745640000000000	0.000746150000000000	-0.311%	3	+0.282%
2025-04-30	0.00074854	0.000748540000000000	0.000748480000000000	0.000748480000000000	-0.003%	3	-0.030%
2025-04-29	0.00075147	0.000751470000000000	0.000748500000000000	0.000748500000000000	+0.056%	3	-0.033%
2025-04-28	0.00074885	0.000748850000000000	0.000748080000000000	0.000748080000000000	-0.031%	3	+0.023%
2025-04-27	0.00074831	0.000748310000000000	0.000748310000000000	0.000748310000000000	0.000%	1	-0.007%
2025-04-25	0.00074633	0.000748310000000000	0.000746330000000000	0.000748310000000000	-0.071%	2	-0.007%
2025-04-24	0.00074445	0.000748840000000000	0.000744450000000000	0.000748840000000000	+0.057%	3	-0.078%
2025-04-23	0.00074261	0.000748410000000000	0.000742610000000000	0.000748410000000000	-0.009%	3	-0.021%
2025-04-22	0.00074848	0.000748480000000000	0.000748480000000000	0.000748480000000000	-0.033%	2	-0.030%
2025-04-17	0.00074891	0.000748910000000000	0.000748730000000000	0.000748730000000000	-0.003%	5	-0.063%
2025-04-16	0.00074875	0.000748750000000000	0.000748750000000000	0.000748750000000000	+0.154%	2	-0.066%
2025-04-15	0.00074760	0.000747600000000000	0.000747600000000000	0.000747600000000000	-0.103%	1	+0.088%
2025-04-14	0.00074837	0.000748370000000000	0.000748370000000000	0.000748370000000000	-0.024%	2	-0.015%
2025-04-13	0.00074982	0.000749820000000000	0.000748550000000000	0.000748550000000000	+0.057%	2	-0.039%
2025-04-11	0.00076301	0.000763010000000000	0.000748120000000000	0.000748120000000000	+0.071%	2	+0.018%
2025-04-10	0.00074457	0.000747590000000000	0.000744570000000000	0.000747590000000000	-0.108%	3	+0.089%
2025-04-09	0.00075371	0.000753710000000000	0.000748400000000000	0.000748400000000000	-0.027%	3	-0.019%
2025-04-08	0.00074647	0.000748600000000000	0.000746470000000000	0.000748600000000000	+0.157%	3	-0.046%
2025-04-07	0.00074743	0.000747430000000000	0.000747430000000000	0.000747430000000000	+0.566%	2	+0.110%
2025-04-06	0.00074322	0.000743220000000000	0.000743220000000000	0.000743220000000000	-0.973%	1	+0.678%
2025-04-04	0.00074843	0.000750520000000000	0.000748430000000000	0.000750520000000000	+0.346%	4	-0.302%
2025-04-03	0.00075409	0.000754090000000000	0.000747930000000000	0.000747930000000000	+0.024%	3	+0.044%
2025-04-02	0.00074700	0.000747750000000000	0.000747000000000000	0.000747750000000000	+0.084%	4	+0.068%
2025-04-01	0.00074797	0.000747970000000000	0.000747120000000000	0.000747120000000000	-0.062%	3	+0.152%
2025-03-31	0.00075275	0.000752750000000000	0.000747580000000000	0.000747580000000000	-1.048%	3	+0.090%
2025-03-30	0.00075550	0.000755500000000000	0.000755500000000000	0.000755500000000000	+1.065%	1	-0.959%
2025-03-28	0.00074795	0.000747950000000000	0.000747540000000000	0.000747540000000000	-0.049%	2	+0.096%
2025-03-27	0.00074563	0.000747910000000000	0.000745630000000000	0.000747910000000000	+0.112%	3	+0.046%
2025-03-26	0.00074584	0.000747070000000000	0.000745840000000000	0.000747070000000000	-0.102%	3	+0.159%
2025-03-25	0.00074545	0.000747830000000000	0.000745450000000000	0.000747830000000000	+0.114%	3	+0.057%
2025-03-24	0.00074586	0.000746980000000000	0.000745860000000000	0.000746980000000000	-0.323%	3	+0.171%
2025-03-23	0.00074940	0.000749400000000000	0.000749400000000000	0.000749400000000000	+0.233%	1	-0.153%
2025-03-21	0.00074777	0.000747770000000000	0.000747660000000000	0.000747660000000000	-0.003%	2	+0.080%
2025-03-20	0.00074749	0.000747680000000000	0.000747490000000000	0.000747680000000000	-0.031%	4	+0.077%
2025-03-19	0.00074912	0.000749120000000000	0.000747910000000000	0.000747910000000000	+0.015%	3	+0.046%
2025-03-18	0.00074845	0.000748450000000000	0.000747800000000000	0.000747800000000000	+0.054%	4	+0.061%
2025-03-17	0.00074664	0.000747400000000000	0.000746640000000000	0.000747400000000000	-0.267%	4	+0.114%
2025-03-16	0.00074940	0.000749400000000000	0.000749400000000000	0.000749400000000000	+0.170%	1	-0.153%
2025-03-14	0.00074653	0.000748130000000000	0.000746530000000000	0.000748130000000000	+0.062%	2	+0.017%
2025-03-13	0.00074684	0.000747670000000000	0.000746840000000000	0.000747670000000000	+0.067%	3	+0.078%
2025-03-12	0.00074776	0.000747760000000000	0.000747170000000000	0.000747170000000000	-0.076%	3	+0.145%
2025-03-11	0.00074811	0.000748110000000000	0.000747740000000000	0.000747740000000000	+0.060%	3	+0.069%
2025-03-10	0.00074781	0.000747810000000000	0.000747290000000000	0.000747290000000000	+0.082%	3	+0.129%
2025-03-09	0.00074668	0.000746680000000000	0.000746680000000000	0.000746680000000000	-0.070%	1	+0.211%
2025-03-07	0.00074686	0.000747200000000000	0.000746860000000000	0.000747200000000000	-0.037%	2	+0.141%
2025-03-06	0.00075689	0.000756890000000000	0.000747480000000000	0.000747480000000000	-0.131%	3	+0.104%
2025-03-05	0.00075199	0.000751990000000000	0.000748460000000000	0.000748460000000000	+0.179%	3	-0.027%
2025-03-04	0.00074955	0.000749550000000000	0.000747120000000000	0.000747120000000000	-0.119%	3	+0.152%
2025-03-03	0.00074843	0.000748430000000000	0.000748010000000000	0.000748010000000000	+0.330%	3	+0.033%
2025-03-02	0.00074555	0.000745550000000000	0.000745550000000000	0.000745550000000000	-0.237%	1	+0.363%
2025-02-28	0.00074061	0.000747320000000000	0.000740610000000000	0.000747320000000000	+0.003%	2	+0.125%
2025-02-27	0.00074611	0.000747300000000000	0.000746110000000000	0.000747300000000000	+0.066%	3	+0.128%
2025-02-26	0.00074891	0.000748910000000000	0.000746810000000000	0.000746810000000000	-0.110%	3	+0.194%
2025-02-25	0.00074686	0.000747630000000000	0.000746860000000000	0.000747630000000000	+0.058%	5	+0.084%
2025-02-24	0.00075049	0.000750490000000000	0.000747200000000000	0.000747200000000000	+0.062%	3	+0.141%
2025-02-23	0.00074674	0.000746740000000000	0.000746740000000000	0.000746740000000000	+0.013%	1	+0.203%
2025-02-21	0.00074719	0.000750460000000000	0.000746640000000000	0.000746640000000000	-0.074%	3	+0.216%
2025-02-20	0.00074730	0.000747410000000000	0.000746740000000000	0.000747190000000000	-0.015%	5	+0.143%
2025-02-19	0.00074588	0.000747300000000000	0.000745880000000000	0.000747300000000000	+0.114%	4	+0.128%
2025-02-18	0.00074593	0.000746450000000000	0.000745930000000000	0.000746450000000000	-0.075%	3	+0.242%
2025-02-17	0.00074969	0.000749690000000000	0.000747010000000000	0.000747010000000000	-0.292%	3	+0.167%
2025-02-16	0.00074920	0.000749200000000000	0.000749200000000000	0.000749200000000000	+0.021%	1	-0.126%
2025-02-14	0.00075095	0.000750950000000000	0.000746730000000000	0.000749040000000000	+0.445%	4	-0.105%
2025-02-13	0.00074672	0.000748650000000000	0.000745720000000000	0.000745720000000000	-0.134%	4	+0.340%
2025-02-12	0.00074957	0.000749570000000000	0.000746720000000000	0.000746720000000000	-0.033%	4	+0.206%
2025-02-11	0.00074543	0.000746970000000000	0.000745430000000000	0.000746970000000000	+0.109%	3	+0.172%
2025-02-10	0.00074118	0.000746160000000000	0.000741180000000000	0.000746160000000000	+0.356%	5	+0.281%
2025-02-09	0.00074351	0.000743510000000000	0.000743510000000000	0.000743510000000000	-0.383%	1	+0.638%
2025-02-07	0.00074845	0.000748450000000000	0.000746370000000000	0.000746370000000000	-0.050%	2	+0.253%
2025-02-06	0.00074607	0.000746740000000000	0.000746070000000000	0.000746740000000000	+0.007%	5	+0.203%
2025-02-05	0.00075050	0.000750500000000000	0.000746690000000000	0.000746690000000000	-0.023%	3	+0.210%
2025-02-04	0.00075176	0.000751760000000000	0.000746860000000000	0.000746860000000000	-0.892%	3	+0.187%
2025-02-03	0.00073697	0.000753580000000000	0.000736970000000000	0.000753580000000000	+2.483%	4	-0.707%
2025-02-02	0.00073532	0.000735320000000000	0.000735320000000000	0.000735320000000000	-1.585%	1	+1.759%
2025-01-31	0.00074670	0.000747160000000000	0.000746700000000000	0.000747160000000000	-0.031%	2	+0.147%
2025-01-30	0.00074825	0.000748250000000000	0.000747390000000000	0.000747390000000000	+0.129%	3	+0.116%
2025-01-29	0.00074724	0.000747560000000000	0.000746430000000000	0.000746430000000000	+0.009%	7	+0.245%
2025-01-28	0.00074170	0.000746360000000000	0.000741700000000000	0.000746360000000000	-0.094%	3	+0.254%
2025-01-27	0.00074542	0.000747060000000000	0.000745420000000000	0.000747060000000000	-0.180%	3	+0.160%
2025-01-26	0.00074841	0.000748410000000000	0.000748410000000000	0.000748410000000000	+0.214%	1	-0.021%
2025-01-24	0.00074789	0.000747890000000000	0.000746810000000000	0.000746810000000000	+0.039%	3	+0.194%
2025-01-23	0.00074421	0.000746520000000000	0.000744210000000000	0.000746520000000000	-0.046%	3	+0.232%
2025-01-22	0.00075085	0.000750850000000000	0.000746860000000000	0.000746860000000000	+0.004%	4	+0.187%
2025-01-21	0.00075000	0.000750000000000000	0.000746830000000000	0.000746830000000000	+0.058%	3	+0.191%
2025-01-20	0.00074573	0.000746400000000000	0.000745730000000000	0.000746400000000000	-0.051%	3	+0.249%
2025-01-19	0.00074678	0.000746780000000000	0.000746780000000000	0.000746780000000000	+0.011%	1	+0.198%
2025-01-17	0.00074787	0.000747870000000000	0.000746700000000000	0.000746700000000000	+0.058%	2	+0.208%
2025-01-16	0.00074595	0.000746270000000000	0.000745950000000000	0.000746270000000000	-0.083%	3	+0.266%
2025-01-15	0.00075003	0.000750030000000000	0.000746890000000000	0.000746890000000000	+0.143%	3	+0.183%
2025-01-14	0.00075049	0.000750490000000000	0.000745820000000000	0.000745820000000000	-0.062%	3	+0.327%
2025-01-13	0.00074244	0.000746280000000000	0.000742440000000000	0.000746280000000000	+0.375%	3	+0.265%
2025-01-12	0.00074349	0.000743490000000000	0.000743490000000000	0.000743490000000000	-0.442%	1	+0.641%
2025-01-10	0.00074684	0.000746840000000000	0.000746790000000000	0.000746790000000000	-0.003%	3	+0.196%
2025-01-09	0.00074685	0.000746850000000000	0.000746810000000000	0.000746810000000000	+0.115%	3	+0.194%
2025-01-08	0.00074257	0.000745950000000000	0.000742570000000000	0.000745950000000000	-0.086%	3	+0.309%
2025-01-07	0.00074401	0.000746590000000000	0.000744010000000000	0.000746590000000000	+0.048%	3	+0.223%
2025-01-06	0.00074777	0.000747770000000000	0.000746230000000000	0.000746230000000000	-0.233%	3	+0.271%
2025-01-05	0.00074797	0.000747970000000000	0.000747970000000000	0.000747970000000000	+0.188%	1	+0.038%
2025-01-03	0.00074228	0.000746570000000000	0.000742280000000000	0.000746570000000000	-0.023%	2	+0.226%
2025-01-02	0.00074674	0.000746740000000000	0.000746740000000000	0.000746740000000000	-0.013%	2	+0.203%
2024-12-31	0.00074441	0.000746840000000000	0.000744410000000000	0.000746840000000000	-0.083%	8	+0.190%
2024-12-30	0.00074603	0.000747460000000000	0.000746030000000000	0.000747460000000000	+0.185%	3	+0.106%
2024-12-29	0.00074608	0.000746080000000000	0.000746080000000000	0.000746080000000000	-0.112%	1	+0.292%
2024-12-27	0.00074692	0.000746920000000000	0.000746920000000000	0.000746920000000000	-0.159%	1	+0.179%
2024-12-25	0.00074765	0.000748110000000000	0.000747650000000000	0.000748110000000000	+0.100%	3	+0.019%
2024-12-24	0.00074711	0.000747360000000000	0.000747110000000000	0.000747360000000000	+0.181%	3	+0.120%
2024-12-23	0.00075010	0.000750100000000000	0.000746010000000000	0.000746010000000000	-0.520%	3	+0.301%
2024-12-22	0.00074991	0.000749910000000000	0.000749910000000000	0.000749910000000000	+0.375%	1	-0.221%
2024-12-20	0.00074402	0.000747110000000000	0.000744020000000000	0.000747110000000000	+0.047%	2	+0.153%
2024-12-19	0.00073865	0.000746760000000000	0.000738650000000000	0.000746760000000000	-0.036%	3	+0.200%
2024-12-18	0.00074781	0.000747810000000000	0.000747030000000000	0.000747030000000000	-0.003%	3	+0.164%
2024-12-17	0.00074923	0.000749230000000000	0.000746940000000000	0.000747050000000000	-0.059%	5	+0.161%
2024-12-16	0.00074922	0.000749220000000000	0.000747490000000000	0.000747490000000000	-0.122%	3	+0.102%
2024-12-15	0.00074840	0.000748400000000000	0.000748400000000000	0.000748400000000000	+0.132%	1	-0.019%
2024-12-13	0.00074446	0.000747410000000000	0.000744320000000000	0.000747410000000000	+0.107%	3	+0.113%
2024-12-12	0.00074725	0.000747250000000000	0.000746610000000000	0.000746610000000000	-0.171%	3	+0.220%
2024-12-11	0.00074735	0.000747890000000000	0.000747350000000000	0.000747890000000000	+0.159%	3	+0.049%
2024-12-10	0.00074607	0.000746700000000000	0.000746070000000000	0.000746700000000000	+0.083%	3	+0.208%
2024-12-09	0.00074471	0.000746720000000000	0.000744710000000000	0.000746080000000000	-0.040%	4	+0.292%
2024-12-08	0.00074638	0.000746380000000000	0.000746380000000000	0.000746380000000000	-0.084%	1	+0.251%
2024-12-06	0.00074939	0.000749390000000000	0.000747010000000000	0.000747010000000000	+0.055%	2	+0.167%
2024-12-05	0.00074660	0.000746600000000000	0.000746600000000000	0.000746600000000000	+0.008%	2	+0.222%
2024-12-04	0.00074654	0.000746540000000000	0.000746540000000000	0.000746540000000000	-0.008%	2	+0.230%
2024-12-03	0.00074660	0.000746600000000000	0.000746600000000000	0.000746600000000000	-0.112%	2	+0.222%
2024-12-02	0.00074488	0.000747440000000000	0.000744880000000000	0.000747440000000000	-0.151%	3	+0.109%
2024-12-01	0.00074857	0.000748570000000000	0.000748570000000000	0.000748570000000000	+0.252%	1	-0.042%
2024-11-29	0.00074787	0.000747870000000000	0.000746690000000000	0.000746690000000000	-0.076%	2	+0.210%
2024-11-28	0.00074929	0.000749290000000000	0.000747260000000000	0.000747260000000000	+0.070%	3	+0.133%
2024-11-27	0.00074521	0.000746740000000000	0.000745210000000000	0.000746740000000000	-0.342%	3	+0.203%
2024-11-26	0.00074525	0.000749300000000000	0.000745250000000000	0.000749300000000000	+0.320%	4	-0.139%
2024-11-25	0.00074691	0.000746910000000000	0.000746910000000000	0.000746910000000000	+0.071%	3	+0.180%
2024-11-22	0.00074363	0.000746380000000000	0.000743630000000000	0.000746380000000000	-0.095%	2	+0.251%
2024-11-21	0.00074655	0.000747090000000000	0.000746550000000000	0.000747090000000000	-0.003%	3	+0.156%
2024-11-20	0.00074711	0.000747110000000000	0.000747110000000000	0.000747110000000000	0.000%	1	+0.153%
2024-11-19	0.00074711	0.000747110000000000	0.000747110000000000	0.000747110000000000	-0.449%	1	+0.153%
2024-11-18	0.00075048	0.000750480000000000	0.000750480000000000	0.000750480000000000	+0.742%	1	-0.296%
2024-11-17	0.00074495	0.000744950000000000	0.000744950000000000	0.000744950000000000	-0.234%	1	+0.444%
2024-11-15	0.00074731	0.000747310000000000	0.000746700000000000	0.000746700000000000	-0.066%	2	+0.208%
2024-11-14	0.00074719	0.000747190000000000	0.000747190000000000	0.000747190000000000	+0.056%	1	+0.143%
2024-11-13	0.00074677	0.000746770000000000	0.000746770000000000	0.000746770000000000	-0.004%	1	+0.199%
2024-11-12	0.00074680	0.000746800000000000	0.000746800000000000	0.000746800000000000	-0.052%	1	+0.195%
2024-11-11	0.00074719	0.000747190000000000	0.000747190000000000	0.000747190000000000	+0.517%	1	+0.143%
2024-11-10	0.00074335	0.000743350000000000	0.000743350000000000	0.000743350000000000	-0.505%	1	+0.660%
2024-11-08	0.00074941	0.000749410000000000	0.000747120000000000	0.000747120000000000	-0.072%	2	+0.152%
2024-11-07	0.00074806	0.000748060000000000	0.000747660000000000	0.000747660000000000	+0.029%	3	+0.080%
2024-11-06	0.00074744	0.000747440000000000	0.000747440000000000	0.000747440000000000	-0.008%	3	+0.109%
2024-11-05	0.00074750	0.000747500000000000	0.000747500000000000	0.000747500000000000	+0.043%	2	+0.101%
2024-11-04	0.00074983	0.000749830000000000	0.000747180000000000	0.000747180000000000	-0.182%	4	+0.144%
2024-11-03	0.00074854	0.000748540000000000	0.000748540000000000	0.000748540000000000	+0.142%	1	-0.038%
2024-11-01	0.00074842	0.000748420000000000	0.000747480000000000	0.000747480000000000	-0.078%	2	+0.104%
2024-10-31	0.00074892	0.000748920000000000	0.000748060000000000	0.000748060000000000	+0.157%	3	+0.026%
2024-10-30	0.00074930	0.000749300000000000	0.000746890000000000	0.000746890000000000	-0.067%	4	+0.183%
2024-10-29	0.00074726	0.000747390000000000	0.000747260000000000	0.000747390000000000	-0.072%	3	+0.116%
2024-10-28	0.00074793	0.000747930000000000	0.000747930000000000	0.000747930000000000	+0.265%	2	+0.044%
2024-10-27	0.00074595	0.000745950000000000	0.000745950000000000	0.000745950000000000	0.000%	1	+0.309%
2024-10-25	0.00074907	0.000749070000000000	0.000745950000000000	0.000745950000000000	-0.197%	3	+0.309%
2024-10-24	0.00074826	0.000748260000000000	0.000747420000000000	0.000747420000000000	-0.025%	4	+0.112%
2024-10-23	0.00074522	0.000747610000000000	0.000745220000000000	0.000747610000000000	+0.023%	3	+0.086%
2024-10-22	0.00074543	0.000747440000000000	0.000745430000000000	0.000747440000000000	-0.028%	4	+0.109%
2024-10-21	0.00074895	0.000748950000000000	0.000747650000000000	0.000747650000000000	+0.021%	3	+0.081%
2024-10-20	0.00074749	0.000747490000000000	0.000747490000000000	0.000747490000000000	0.000%	1	+0.102%
2024-10-18	0.00074517	0.000747490000000000	0.000745170000000000	0.000747490000000000	-0.039%	2	+0.102%
2024-10-17	0.00074579	0.000747780000000000	0.000745790000000000	0.000747780000000000	0.000%	3	+0.064%
2024-10-16	0.00074646	0.000747780000000000	0.000746460000000000	0.000747780000000000	+0.036%	3	+0.064%
2024-10-15	0.00074677	0.000747510000000000	0.000746770000000000	0.000747510000000000	+0.001%	4	+0.100%
2024-10-14	0.00074666	0.000747500000000000	0.000746660000000000	0.000747500000000000	+0.035%	3	+0.101%
2024-10-13	0.00074724	0.000747240000000000	0.000747240000000000	0.000747240000000000	0.000%	1	+0.136%
2024-10-11	0.00074762	0.000747620000000000	0.000747240000000000	0.000747240000000000	-0.027%	2	+0.136%
2024-10-10	0.00074603	0.000747440000000000	0.000746030000000000	0.000747440000000000	-0.031%	3	+0.109%
2024-10-09	0.00074702	0.000747670000000000	0.000747020000000000	0.000747670000000000	+0.016%	3	+0.078%
2024-10-08	0.00074889	0.000748890000000000	0.000747550000000000	0.000747550000000000	-0.078%	3	+0.094%
2024-10-07	0.00074396	0.000748130000000000	0.000743960000000000	0.000748130000000000	+0.450%	3	+0.017%
2024-10-06	0.00074478	0.000744780000000000	0.000744780000000000	0.000744780000000000	-0.442%	1	+0.467%
2024-10-04	0.00074730	0.000748090000000000	0.000747300000000000	0.000748090000000000	+0.115%	2	+0.022%
2024-10-03	0.00074604	0.000747550000000000	0.000746040000000000	0.000747230000000000	-0.128%	4	+0.137%
2024-10-02	0.00074646	0.000748190000000000	0.000746460000000000	0.000748190000000000	-0.039%	3	+0.009%
2024-10-01	0.00074420	0.000748480000000000	0.000744200000000000	0.000748480000000000	+0.036%	5	-0.030%
2024-09-30	0.00074852	0.000748520000000000	0.000748210000000000	0.000748210000000000	+0.013%	3	+0.006%
2024-09-29	0.00074811	0.000748110000000000	0.000748110000000000	0.000748110000000000	0.000%	1	+0.019%
2024-09-27	0.00074902	0.000749020000000000	0.000748110000000000	0.000748110000000000	+0.029%	2	+0.019%
2024-09-26	0.00074470	0.000747890000000000	0.000744700000000000	0.000747890000000000	+0.486%	3	+0.049%
2024-09-25	0.00075235	0.000752350000000000	0.000744270000000000	0.000744270000000000	-0.460%	4	+0.535%
2024-09-24	0.00074747	0.000747710000000000	0.000747470000000000	0.000747710000000000	-0.106%	4	+0.073%
2024-09-23	0.00074795	0.000748500000000000	0.000747950000000000	0.000748500000000000	-0.093%	3	-0.033%
2024-09-22	0.00074920	0.000749200000000000	0.000749200000000000	0.000749200000000000	+0.189%	1	-0.126%
2024-09-20	0.00074738	0.000747790000000000	0.000747380000000000	0.000747790000000000	+0.112%	2	+0.062%
2024-09-19	0.00074471	0.000746950000000000	0.000744710000000000	0.000746950000000000	-0.104%	3	+0.175%
2024-09-18	0.00074749	0.000747730000000000	0.000746920000000000	0.000747730000000000	+0.134%	4	+0.070%
2024-09-17	0.00074801	0.000748060000000000	0.000746730000000000	0.000746730000000000	-0.112%	5	+0.204%
2024-09-16	0.00074783	0.000747830000000000	0.000747570000000000	0.000747570000000000	+0.096%	3	+0.092%
2024-09-15	0.00074685	0.000746850000000000	0.000746850000000000	0.000746850000000000	-0.131%	1	+0.188%
2024-09-13	0.00075228	0.000752280000000000	0.000747830000000000	0.000747830000000000	+0.052%	2	+0.057%
2024-09-12	0.00074501	0.000747620000000000	0.000745010000000000	0.000747440000000000	-0.079%	4	+0.109%
2024-09-11	0.00074646	0.000748030000000000	0.000746460000000000	0.000748030000000000	+0.063%	3	+0.030%
2024-09-10	0.00074720	0.000747560000000000	0.000747200000000000	0.000747560000000000	-0.003%	3	+0.093%
2024-09-09	0.00074629	0.000748020000000000	0.000746290000000000	0.000747580000000000	+0.071%	5	+0.090%
2024-09-08	0.00074705	0.000747050000000000	0.000747050000000000	0.000747050000000000	-0.100%	1	+0.161%
2024-09-06	0.00074888	0.000748880000000000	0.000747800000000000	0.000747800000000000	-0.131%	2	+0.061%
2024-09-05	0.00074961	0.000749610000000000	0.000748180000000000	0.000748780000000000	-0.124%	4	-0.070%
2024-09-04	0.00074867	0.000749710000000000	0.000747420000000000	0.000749710000000000	+0.229%	4	-0.194%
2024-09-03	0.00074751	0.000748000000000000	0.000747510000000000	0.000748000000000000	+0.013%	3	+0.034%
2024-09-02	0.00074616	0.000747900000000000	0.000746160000000000	0.000747900000000000	+0.143%	3	+0.048%
2024-09-01	0.00074683	0.000746830000000000	0.000746830000000000	0.000746830000000000	-0.146%	1	+0.191%
2024-08-30	0.00074690	0.000747920000000000	0.000746900000000000	0.000747920000000000	+0.284%	2	+0.045%
2024-08-29	0.00074839	0.000748390000000000	0.000745800000000000	0.000745800000000000	-0.265%	4	+0.329%
2024-08-28	0.00074817	0.000748170000000000	0.000747780000000000	0.000747780000000000	-0.035%	3	+0.064%
2024-08-27	0.00074731	0.000748040000000000	0.000747310000000000	0.000748040000000000	+0.012%	3	+0.029%
2024-08-26	0.00075285	0.000752850000000000	0.000747950000000000	0.000747950000000000	-0.792%	3	+0.041%
2024-08-25	0.00075392	0.000753920000000000	0.000753920000000000	0.000753920000000000	+0.836%	1	-0.751%
2024-08-23	0.00074622	0.000747670000000000	0.000746220000000000	0.000747670000000000	+0.035%	2	+0.078%
2024-08-22	0.00074950	0.000749500000000000	0.000747410000000000	0.000747410000000000	+0.007%	3	+0.113%
2024-08-21	0.00075102	0.000751020000000000	0.000747360000000000	0.000747360000000000	-0.328%	3	+0.120%
2024-08-20	0.00075091	0.000750910000000000	0.000748080000000000	0.000749820000000000	+0.266%	18	-0.209%
2024-08-19	0.00075024	0.000750240000000000	0.000747830000000000	0.000747830000000000	-0.370%	4	+0.057%
2024-08-18	0.00075061	0.000750610000000000	0.000750610000000000	0.000750610000000000	+0.392%	1	-0.314%
2024-08-16	0.00074551	0.000747680000000000	0.000745510000000000	0.000747680000000000	+0.325%	2	+0.077%
2024-08-15	0.00074697	0.000747930000000000	0.000745260000000000	0.000745260000000000	-0.342%	4	+0.402%
2024-08-14	0.00075240	0.000752400000000000	0.000747820000000000	0.000747820000000000	-0.012%	3	+0.058%
2024-08-13	0.00074791	0.000747910000000000	0.000747910000000000	0.000747910000000000	+0.056%	3	+0.046%
2024-08-12	0.00074754	0.000747540000000000	0.000747490000000000	0.000747490000000000	-0.088%	5	+0.102%
2024-08-11	0.00074815	0.000748150000000000	0.000748150000000000	0.000748150000000000	+0.116%	1	+0.014%
2024-08-09	0.00074688	0.000747400000000000	0.000746880000000000	0.000747280000000000	-0.066%	3	+0.131%
2024-08-08	0.00074835	0.000748350000000000	0.000747770000000000	0.000747770000000000	0.000%	4	+0.065%
2024-08-07	0.00074913	0.000749130000000000	0.000747770000000000	0.000747770000000000	+0.045%	3	+0.065%
2024-08-06	0.00074872	0.000748720000000000	0.000747430000000000	0.000747430000000000	-0.096%	3	+0.110%
2024-08-05	0.00075401	0.000754010000000000	0.000748150000000000	0.000748150000000000	-0.822%	4	+0.014%
2024-08-04	0.00075435	0.000754350000000000	0.000754350000000000	0.000754350000000000	+0.857%	1	-0.808%
2024-08-02	0.00074846	0.000748460000000000	0.000747940000000000	0.000747940000000000	-0.102%	2	+0.042%
2024-08-01	0.00074720	0.000748700000000000	0.000747200000000000	0.000748700000000000	+0.116%	3	-0.059%
2024-07-31	0.00074634	0.000747830000000000	0.000746340000000000	0.000747830000000000	+0.078%	4	+0.057%
2024-07-30	0.00074628	0.000747250000000000	0.000746190000000000	0.000747250000000000	-0.013%	4	+0.135%
2024-07-29	0.00074809	0.000748090000000000	0.000747350000000000	0.000747350000000000	-0.016%	3	+0.121%
2024-07-28	0.00074869	0.000748690000000000	0.000747470000000000	0.000747470000000000	-0.053%	2	+0.105%
2024-07-26	0.00074787	0.000747870000000000	0.000747870000000000	0.000747870000000000	+0.051%	1	+0.052%
2024-07-25	0.00074735	0.000747490000000000	0.000747350000000000	0.000747490000000000	+0.013%	4	+0.102%
2024-07-24	0.00074657	0.000747390000000000	0.000746570000000000	0.000747390000000000	-0.072%	3	+0.116%
2024-07-23	0.00074779	0.000747930000000000	0.000747790000000000	0.000747930000000000	+0.075%	6	+0.044%
2024-07-22	0.00074832	0.000748320000000000	0.000747370000000000	0.000747370000000000	-0.049%	3	+0.118%
2024-07-21	0.00074815	0.000748150000000000	0.000747740000000000	0.000747740000000000	-0.021%	2	+0.069%
2024-07-19	0.00074496	0.000747900000000000	0.000744960000000000	0.000747900000000000	+0.045%	3	+0.048%
2024-07-18	0.00074814	0.000748140000000000	0.000747560000000000	0.000747560000000000	-0.066%	7	+0.093%
2024-07-17	0.00074754	0.000748050000000000	0.000747540000000000	0.000748050000000000	+0.060%	4	+0.027%
2024-07-16	0.00074642	0.000747600000000000	0.000746420000000000	0.000747600000000000	-0.028%	4	+0.088%
2024-07-15	0.00074751	0.000747830000000000	0.000747510000000000	0.000747810000000000	-0.264%	5	+0.060%
2024-07-14	0.00074979	0.000749790000000000	0.000749790000000000	0.000749790000000000	+0.276%	1	-0.205%
2024-07-12	0.00074886	0.000748860000000000	0.000747730000000000	0.000747730000000000	+0.021%	2	+0.070%
2024-07-11	0.00074847	0.000749560000000000	0.000747570000000000	0.000747570000000000	-0.011%	6	+0.092%
2024-07-10	0.00074684	0.000747650000000000	0.000746840000000000	0.000747650000000000	+0.084%	3	+0.081%
2024-07-09	0.00074736	0.000747500000000000	0.000747020000000000	0.000747020000000000	-0.041%	7	+0.165%
2024-07-08	0.00074735	0.000747590000000000	0.000747330000000000	0.000747330000000000	+0.059%	4	+0.124%
2024-07-07	0.00074689	0.000746890000000000	0.000746890000000000	0.000746890000000000	-0.235%	1	+0.183%
2024-07-05	0.00074847	0.000748690000000000	0.000747490000000000	0.000748650000000000	+0.175%	4	-0.053%
2024-07-04	0.00074973	0.000749730000000000	0.000747340000000000	0.000747340000000000	-0.025%	3	+0.123%
2024-07-03	0.00074955	0.000749550000000000	0.000747530000000000	0.000747530000000000	+0.017%	5	+0.097%
2024-07-02	0.00074648	0.000747400000000000	0.000746480000000000	0.000747400000000000	+0.001%	3	+0.114%
2024-07-01	0.00075005	0.000750050000000000	0.000747390000000000	0.000747390000000000	-0.095%	4	+0.116%
2024-06-30	0.00074810	0.000748100000000000	0.000748100000000000	0.000748100000000000	+0.102%	1	+0.021%
2024-06-28	0.00074770	0.000747700000000000	0.000746930000000000	0.000747340000000000	+0.044%	3	+0.123%
2024-06-27	0.00074690	0.000747010000000000	0.000746900000000000	0.000747010000000000	-0.023%	3	+0.167%
2024-06-26	0.00074660	0.000747180000000000	0.000746600000000000	0.000747180000000000	+0.003%	3	+0.144%
2024-06-25	0.00074824	0.000748240000000000	0.000747160000000000	0.000747160000000000	-0.098%	3	+0.147%
2024-06-24	0.00074809	0.000748090000000000	0.000747890000000000	0.000747890000000000	-0.138%	3	+0.049%
2024-06-23	0.00074892	0.000748920000000000	0.000748920000000000	0.000748920000000000	+0.194%	1	-0.089%
2024-06-21	0.00074584	0.000747470000000000	0.000745840000000000	0.000747470000000000	+0.004%	2	+0.105%
2024-06-20	0.00074715	0.000747440000000000	0.000747150000000000	0.000747440000000000	+0.040%	3	+0.109%
2024-06-19	0.00074929	0.000749380000000000	0.000747140000000000	0.000747140000000000	-0.092%	5	+0.149%
2024-06-18	0.00074921	0.000749210000000000	0.000747830000000000	0.000747830000000000	+0.039%	3	+0.057%
2024-06-17	0.00074778	0.000747780000000000	0.000747540000000000	0.000747540000000000	-0.064%	3	+0.096%
2024-06-16	0.00074916	0.000749160000000000	0.000747880000000000	0.000748020000000000	+0.064%	3	+0.031%
2024-06-14	0.00074351	0.000747540000000000	0.000743510000000000	0.000747540000000000	+0.223%	2	+0.096%
2024-06-13	0.00075120	0.000751200000000000	0.000745880000000000	0.000745880000000000	-0.214%	4	+0.318%
2024-06-12	0.00074707	0.000747560000000000	0.000747070000000000	0.000747480000000000	+0.157%	4	+0.104%
2024-06-11	0.00074983	0.000749830000000000	0.000746310000000000	0.000746310000000000	-0.291%	3	+0.261%
2024-06-10	0.00074006	0.000748490000000000	0.000738390000000000	0.000748490000000000	+0.771%	5	-0.031%
2024-06-09	0.00074276	0.000742760000000000	0.000742760000000000	0.000742760000000000	-0.667%	1	+0.740%
2024-06-07	0.00074859	0.000748590000000000	0.000747750000000000	0.000747750000000000	-0.130%	2	+0.068%
2024-06-06	0.00074912	0.000749120000000000	0.000747230000000000	0.000748720000000000	+0.122%	4	-0.062%
2024-06-05	0.00074883	0.000748830000000000	0.000747730000000000	0.000747810000000000	+0.013%	4	+0.060%
2024-06-04	0.00075333	0.000753330000000000	0.000747710000000000	0.000747710000000000	-0.116%	3	+0.073%
2024-06-03	0.00074808	0.000748580000000000	0.000748080000000000	0.000748580000000000	+0.061%	3	-0.043%
2024-06-02	0.00074812	0.000748120000000000	0.000748120000000000	0.000748120000000000	+0.029%	1	+0.018%
2024-05-31	0.00074855	0.000748550000000000	0.000747890000000000	0.000747900000000000	+0.052%	3	+0.048%
2024-05-30	0.00074413	0.000747510000000000	0.000744130000000000	0.000747510000000000	+0.092%	3	+0.100%
2024-05-29	0.00074572	0.000746820000000000	0.000745720000000000	0.000746820000000000	+0.087%	3	+0.192%
2024-05-28	0.00074775	0.000748230000000000	0.000746170000000000	0.000746170000000000	-0.187%	5	+0.279%
2024-05-27	0.00074815	0.000748150000000000	0.000747570000000000	0.000747570000000000	-0.120%	3	+0.092%
2024-05-26	0.00074847	0.000748470000000000	0.000748470000000000	0.000748470000000000	+0.043%	1	-0.029%
2024-05-24	0.00074516	0.000748150000000000	0.000745160000000000	0.000748150000000000	+0.079%	3	+0.014%
2024-05-23	0.00074674	0.000747560000000000	0.000746740000000000	0.000747560000000000	+0.055%	3	+0.093%
2024-05-22	0.00074695	0.000747210000000000	0.000746950000000000	0.000747150000000000	-0.045%	4	+0.148%
2024-05-21	0.00074696	0.000747490000000000	0.000746960000000000	0.000747490000000000	+0.088%	3	+0.102%
2024-05-20	0.00075005	0.000750050000000000	0.000746830000000000	0.000746830000000000	-0.624%	5	+0.191%
2024-05-19	0.00075152	0.000751520000000000	0.000751520000000000	0.000751520000000000	+0.518%	1	-0.434%
2024-05-17	0.00074698	0.000747650000000000	0.000746980000000000	0.000747650000000000	+0.009%	2	+0.081%
2024-05-16	0.00075233	0.000752330000000000	0.000747580000000000	0.000747580000000000	-0.009%	3	+0.090%
2024-05-15	0.00074893	0.000748930000000000	0.000747650000000000	0.000747650000000000	+0.007%	3	+0.081%
2024-05-14	0.00074806	0.000748060000000000	0.000747600000000000	0.000747600000000000	-0.011%	4	+0.088%
2024-05-13	0.00074676	0.000747680000000000	0.000746760000000000	0.000747680000000000	+0.108%	9	+0.077%
2024-05-12	0.00074816	0.000748160000000000	0.000746870000000000	0.000746870000000000	-0.087%	2	+0.186%
2024-05-10	0.00075050	0.000750500000000000	0.000747520000000000	0.000747520000000000	+0.037%	2	+0.098%
2024-05-09	0.00074702	0.000747240000000000	0.000747020000000000	0.000747240000000000	-0.003%	3	+0.136%
2024-05-08	0.00074602	0.000747260000000000	0.000746020000000000	0.000747260000000000	-0.013%	3	+0.133%
2024-05-07	0.00074769	0.000747690000000000	0.000747360000000000	0.000747360000000000	-0.013%	3	+0.120%
2024-05-06	0.00074913	0.000749130000000000	0.000747460000000000	0.000747460000000000	-0.281%	5	+0.106%
2024-05-05	0.00074957	0.000749570000000000	0.000749570000000000	0.000749570000000000	+0.242%	1	-0.175%
2024-05-03	0.00074930	0.000749300000000000	0.000747760000000000	0.000747760000000000	+0.082%	2	+0.066%
2024-05-02	0.00074736	0.000747360000000000	0.000747150000000000	0.000747150000000000	-0.028%	3	+0.148%
2024-05-01	0.00074277	0.000747360000000000	0.000742550000000000	0.000747360000000000	+0.036%	7	+0.120%
2024-04-30	0.00074722	0.000747220000000000	0.000747090000000000	0.000747090000000000	-0.058%	3	+0.156%
2024-04-29	0.00074611	0.000747520000000000	0.000746110000000000	0.000747520000000000	+0.266%	5	+0.098%
2024-04-28	0.00074554	0.000745540000000000	0.000745540000000000	0.000745540000000000	-0.302%	2	+0.364%
2024-04-26	0.00074761	0.000747800000000000	0.000747610000000000	0.000747800000000000	+0.059%	2	+0.061%
2024-04-25	0.00074838	0.000748380000000000	0.000747360000000000	0.000747360000000000	+0.021%	3	+0.120%
2024-04-24	0.00075112	0.000751120000000000	0.000747200000000000	0.000747200000000000	-0.134%	3	+0.141%
2024-04-23	0.00074730	0.000748200000000000	0.000747300000000000	0.000748200000000000	+0.283%	3	+0.007%
2024-04-22	0.00074775	0.000747750000000000	0.000746090000000000	0.000746090000000000	-0.153%	3	+0.290%
2024-04-19	0.00074473	0.000747230000000000	0.000744730000000000	0.000747230000000000	-0.024%	2	+0.137%
2024-04-18	0.00074947	0.000749470000000000	0.000747410000000000	0.000747410000000000	-0.258%	3	+0.113%
2024-04-17	0.00074698	0.000749340000000000	0.000746980000000000	0.000749340000000000	+0.230%	4	-0.145%
2024-04-16	0.00074454	0.000747620000000000	0.000744540000000000	0.000747620000000000	-0.004%	3	+0.085%
2024-04-15	0.00074722	0.000747650000000000	0.000747220000000000	0.000747650000000000	-0.003%	4	+0.081%
2024-04-12	0.00074716	0.000747670000000000	0.000747160000000000	0.000747670000000000	+0.028%	2	+0.078%
2024-04-11	0.00073919	0.000747460000000000	0.000739190000000000	0.000747460000000000	+0.082%	3	+0.106%
2024-04-10	0.00074685	0.000746850000000000	0.000746850000000000	0.000746850000000000	-0.103%	3	+0.188%
2024-04-09	0.00074940	0.000749400000000000	0.000747620000000000	0.000747620000000000	-0.263%	3	+0.085%
2024-04-08	0.00074705	0.000749590000000000	0.000747050000000000	0.000749590000000000	+0.132%	5	-0.178%
2024-04-05	0.00074635	0.000748600000000000	0.000746350000000000	0.000748600000000000	+0.110%	3	-0.046%
2024-04-04	0.00075216	0.000752160000000000	0.000747780000000000	0.000747780000000000	-0.024%	4	+0.064%
2024-04-03	0.00074908	0.000749080000000000	0.000747960000000000	0.000747960000000000	+0.072%	3	+0.040%
2024-04-02	0.00074746	0.000747460000000000	0.000747420000000000	0.000747420000000000	-0.053%	4	+0.112%
2024-04-01	0.00074782	0.000747820000000000	0.000747820000000000	0.000747820000000000	+0.040%	2	+0.058%
2024-03-29	0.00074694	0.000747520000000000	0.000746850000000000	0.000747520000000000	-0.020%	5	+0.098%
2024-03-28	0.00074789	0.000747930000000000	0.000747670000000000	0.000747670000000000	-0.033%	4	+0.078%
2024-03-27	0.00074584	0.000747920000000000	0.000745840000000000	0.000747920000000000	-0.007%	5	+0.045%
2024-03-26	0.00074840	0.000748400000000000	0.000747970000000000	0.000747970000000000	+0.036%	4	+0.038%
2024-03-25	0.00074759	0.000747910000000000	0.000747590000000000	0.000747700000000000	-0.424%	4	+0.074%
2024-03-24	0.00075088	0.000750880000000000	0.000750880000000000	0.000750880000000000	+0.397%	1	-0.350%
2024-03-22	0.00074361	0.000747910000000000	0.000743610000000000	0.000747910000000000	+0.023%	2	+0.046%
2024-03-21	0.00075395	0.000753950000000000	0.000747740000000000	0.000747740000000000	+0.031%	4	+0.069%
2024-03-20	0.00074854	0.000748540000000000	0.000747510000000000	0.000747510000000000	-0.001%	3	+0.100%
2024-03-19	0.00074534	0.000747520000000000	0.000745340000000000	0.000747520000000000	+0.243%	3	+0.098%
2024-03-18	0.00074736	0.000747710000000000	0.000745590000000000	0.000745710000000000	-0.251%	5	+0.341%
2024-03-15	0.00074335	0.000747590000000000	0.000743320000000000	0.000747590000000000	+0.008%	3	+0.089%
2024-03-14	0.00074821	0.000748210000000000	0.000747530000000000	0.000747530000000000	-0.044%	3	+0.097%
2024-03-13	0.00074789	0.000747890000000000	0.000747010000000000	0.000747860000000000	-0.004%	6	+0.053%
2024-03-12	0.00074710	0.000747890000000000	0.000747100000000000	0.000747890000000000	+0.044%	4	+0.049%
2024-03-11	0.00074812	0.000748120000000000	0.000747560000000000	0.000747560000000000	+0.011%	3	+0.093%
2024-03-08	0.00075135	0.000751350000000000	0.000747480000000000	0.000747480000000000	-0.462%	2	+0.104%
2024-03-07	0.00074916	0.000750950000000000	0.000747890000000000	0.000750950000000000	+0.437%	4	-0.359%
2024-03-06	0.00074719	0.000747680000000000	0.000747190000000000	0.000747680000000000	+0.032%	3	+0.077%
2024-03-05	0.00074715	0.000747440000000000	0.000747150000000000	0.000747440000000000	+0.017%	3	+0.109%
2024-03-04	0.00074899	0.000748990000000000	0.000747310000000000	0.000747310000000000	-0.356%	3	+0.127%
2024-03-03	0.00074998	0.000749980000000000	0.000749980000000000	0.000749980000000000	+0.287%	1	-0.230%
2024-03-01	0.00074723	0.000747830000000000	0.000747230000000000	0.000747830000000000	+0.008%	2	+0.057%
2024-02-29	0.00074852	0.000748520000000000	0.000747770000000000	0.000747770000000000	-0.180%	3	+0.065%
2024-02-28	0.00074637	0.000749120000000000	0.000746370000000000	0.000749120000000000	+0.174%	4	-0.115%
2024-02-27	0.00074749	0.000747820000000000	0.000747490000000000	0.000747820000000000	+0.012%	3	+0.058%
2024-02-26	0.00074682	0.000747730000000000	0.000746820000000000	0.000747730000000000	-0.065%	3	+0.070%
2024-02-25	0.00074822	0.000748220000000000	0.000748220000000000	0.000748220000000000	+0.108%	1	+0.005%
2024-02-23	0.00074552	0.000747410000000000	0.000745520000000000	0.000747410000000000	+0.011%	3	+0.113%

.dark-mode .qqsznp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqsznp{ color: #333333; background-color: white; border: 2px solid #333333; }IQDUSDIraqi dinar / United States dollarforex

IQDUSD
Iraqi dinar / United States dollar
forex