Dark

INRTWD
Indian rupee / New Taiwan dollar
forex

Market Open

May 13, 2025 12:28:00 PM EDT

0.3575TWD+0.012%(+0.0000)36,579

0.3575Bid 0.3578Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.35770876	0.35978055	0.355146012443106	0.357522265172422	-0.052%	24,325	0.000%
2025-05-12	0.35375808	0.35896761	0.353752230000000	0.357708760000000	+1.015%	28,654	-0.052%
2025-05-11	0.35411605	0.35411605	0.354116050000000	0.354116050000000	+0.020%	1	+0.962%
2025-05-09	0.35162643	0.35427758	0.337245540000000	0.354045410000000	+0.688%	30,212	+0.982%
2025-05-08	0.35830514	0.35842188	0.350171650000000	0.351627590000000	-1.865%	31,712	+1.676%
2025-05-07	0.35353632	0.35874836	0.350042160000000	0.358309100000000	+1.350%	29,734	-0.220%
2025-05-06	0.34623132	0.35870549	0.335325000000000	0.353536320000000	+2.110%	26,935	+1.127%
2025-05-05	0.36305752	0.36364271	0.317094080000000	0.346231320000000	-4.685%	25,509	+3.261%
2025-05-04	0.36264007	0.36325036	0.362640070000000	0.363250360000000	+0.168%	2	-1.577%
2025-05-02	0.37913599	0.37941807	0.347127190000000	0.362641250000000	-4.351%	38,115	-1.412%
2025-05-01	0.37836368	0.37964036	0.377024860000000	0.379137170000000	+0.088%	20,250	-5.701%
2025-04-30	0.37949118	0.38207058	0.375120070000000	0.378802570000000	-0.181%	26,630	-5.618%
2025-04-29	0.38094662	0.38115564	0.375440860000000	0.379491180000000	-0.335%	24,135	-5.789%
2025-04-28	0.38086789	0.38249801	0.379718860000000	0.380767860000000	-0.022%	22,692	-6.105%
2025-04-27	0.38085121	0.38085121	0.380850770000000	0.380850770000000	-0.052%	2	-6.125%
2025-04-25	0.38045663	0.38205139	0.379202810000000	0.381048970000000	+0.154%	22,273	-6.174%
2025-04-24	0.38051234	0.38141993	0.379506040000000	0.380462490000000	-0.011%	22,385	-6.030%
2025-04-23	0.38196630	0.39005360	0.378014370000000	0.380504150000000	-0.423%	26,841	-6.040%
2025-04-22	0.38098548	0.38225512	0.379145470000000	0.382119670000000	+0.309%	23,532	-6.437%
2025-04-21	0.38096136	0.38231533	0.373388280000000	0.380940860000000	-0.084%	24,154	-6.148%
2025-04-20	0.38125999	0.38125999	0.381259990000000	0.381259990000000	+0.129%	1	-6.226%
2025-04-17	0.37816446	0.38083804	0.378164460000000	0.380767770000000	+0.688%	23,558	-6.105%
2025-04-16	0.37915687	0.38017500	0.375720640000000	0.378166070000000	-0.262%	28,579	-5.459%
2025-04-15	0.37565671	0.37968968	0.374493170000000	0.379159970000000	+0.826%	31,341	-5.707%
2025-04-14	0.37542706	0.37858097	0.374241110000000	0.376054050000000	+0.031%	33,732	-4.928%
2025-04-13	0.37593434	0.37593666	0.375934340000000	0.375936660000000	-0.136%	2	-4.898%
2025-04-11	0.38008176	0.38152637	0.367756610000000	0.376448450000000	-0.957%	41,788	-5.028%
2025-04-10	0.37801148	0.38151126	0.377011440000000	0.380084080000000	+0.549%	36,008	-5.936%
2025-04-09	0.38267312	0.38322018	0.363576410000000	0.378009160000000	-1.234%	35,880	-5.420%
2025-04-08	0.38339712	0.38492659	0.380611980000000	0.382732120000000	-0.166%	32,835	-6.587%
2025-04-07	0.38814071	0.38900993	0.382475810000000	0.383368510000000	-1.125%	37,313	-6.742%
2025-04-06	0.38770439	0.38773149	0.387704390000000	0.387731490000000	+0.004%	2	-7.791%
2025-04-04	0.38730466	0.38851479	0.385343020000000	0.387716530000000	+0.105%	6,803	-7.788%
2025-04-03	0.38797897	0.38900341	0.384126830000000	0.387310520000000	-0.267%	15,033	-7.691%
2025-04-02	0.38784446	0.38882333	0.385916170000000	0.388347190000000	+0.124%	21,724	-7.937%
2025-04-01	0.38890634	0.38929053	0.387006040000000	0.387865750000000	-0.267%	21,610	-7.823%
2025-03-31	0.38796900	0.39018435	0.387461520000000	0.388905370000000	+0.243%	23,606	-8.070%
2025-03-30	0.38796199	0.38796199	0.387960820000000	0.387960820000000	-0.021%	2	-7.846%
2025-03-28	0.38639558	0.38816644	0.386009600000000	0.388042620000000	+0.429%	21,355	-7.865%
2025-03-27	0.38434694	0.38661682	0.384337650000000	0.386383910000000	+0.530%	21,894	-7.470%
2025-03-26	0.38608140	0.38666532	0.382815190000000	0.384345780000000	-0.447%	19,739	-6.979%
2025-03-25	0.38596391	0.38666621	0.383854620000000	0.386073220000000	+0.029%	20,967	-7.395%
2025-03-24	0.38430401	0.38625109	0.383574880000000	0.385962740000000	+0.628%	17,977	-7.369%
2025-03-23	0.38355511	0.38355511	0.383555110000000	0.383555110000000	-0.038%	1	-6.787%
2025-03-21	0.38206686	0.38418867	0.382032120000000	0.383701330000000	+0.437%	20,054	-6.823%
2025-03-20	0.38225171	0.38286034	0.380647810000000	0.382032120000000	-0.059%	21,862	-6.416%
2025-03-19	0.38090805	0.38286263	0.379828980000000	0.382257510000000	+0.340%	22,154	-6.471%
2025-03-18	0.37912739	0.38157616	0.378817190000000	0.380963160000000	+0.473%	20,846	-6.153%
2025-03-17	0.37857387	0.37998051	0.378372530000000	0.379171310000000	+0.130%	923	-5.710%
2025-03-16	0.37867788	0.37867788	0.378677880000000	0.378677880000000	-0.011%	1	-5.587%
2025-03-14	0.37931413	0.37945580	0.378115510000000	0.378718300000000	-0.147%	20,804	-5.597%
2025-03-13	0.37752056	0.37958055	0.375720790000000	0.379276170000000	+0.471%	22,764	-5.736%
2025-03-12	0.37695218	0.37825810	0.374860080000000	0.377497620000000	+0.128%	25,118	-5.292%
2025-03-11	0.37633272	0.37754548	0.375776790000000	0.377016850000000	+0.207%	23,981	-5.171%
2025-03-10	0.37785387	0.37818199	0.374110250000000	0.376239120000000	-0.117%	23,496	-4.975%
2025-03-09	0.37667909	0.37667909	0.376679090000000	0.376679090000000	+0.002%	1	-5.086%
2025-03-07	0.37710801	0.37754998	0.374501470000000	0.376669910000000	-0.119%	23,514	-5.083%
2025-03-06	0.37764715	0.37803548	0.376214280000000	0.377119480000000	-0.141%	26,072	-5.197%
2025-03-05	0.37581929	0.37854435	0.375708880000000	0.377652910000000	+0.436%	31,338	-5.330%
2025-03-04	0.37661382	0.37724377	0.375397840000000	0.376013490000000	-0.159%	26,585	-4.918%
2025-03-03	0.37639959	0.37721470	0.375892610000000	0.376611200000000	+0.114%	20,687	-5.069%
2025-03-02	0.37618388	0.37618388	0.376183880000000	0.376183880000000	+0.003%	1	-4.961%
2025-02-28	0.37677085	0.37741947	0.375323530000000	0.376172450000000	-0.157%	23,251	-4.958%
2025-02-27	0.37557274	0.37731322	0.374688290000000	0.376765130000000	+0.268%	23,138	-5.107%
2025-02-26	0.37623077	0.37688636	0.375373580000000	0.375756280000000	-0.212%	21,717	-4.853%
2025-02-25	0.37720139	0.37830853	0.375219800000000	0.376555740000000	-0.173%	23,101	-5.055%
2025-02-24	0.37828163	0.37836246	0.376608930000000	0.377209230000000	-0.262%	21,543	-5.219%
2025-02-23	0.37820062	0.37820062	0.378200620000000	0.378200620000000	-0.004%	1	-5.468%
2025-02-21	0.37807573	0.37861222	0.376867700000000	0.378214470000000	+0.033%	23,548	-5.471%
2025-02-20	0.37687285	0.37845600	0.376171150000000	0.378089600000000	+0.318%	23,633	-5.440%
2025-02-19	0.37657798	0.37746782	0.376082110000000	0.376890110000000	+0.079%	20,431	-5.139%
2025-02-18	0.37677098	0.37788295	0.375871400000000	0.376594090000000	+0.007%	23,515	-5.064%
2025-02-17	0.37738070	0.37749564	0.376186550000000	0.376568060000000	-0.089%	20,682	-5.058%
2025-02-16	0.37690229	0.37690229	0.376902290000000	0.376902290000000	-0.002%	1	-5.142%
2025-02-14	0.37598903	0.37789986	0.375878900000000	0.376908060000000	+0.062%	27,309	-5.143%
2025-02-13	0.37777191	0.37846265	0.375505370000000	0.376673670000000	-0.289%	26,735	-5.084%
2025-02-12	0.37788548	0.38040994	0.376811030000000	0.377766170000000	-0.027%	27,010	-5.359%
2025-02-11	0.37545312	0.37885477	0.374707290000000	0.377867050000000	+0.550%	21,254	-5.384%
2025-02-10	0.37394522	0.37579891	0.372395170000000	0.375798910000000	+0.482%	23,434	-4.863%
2025-02-09	0.37399454	0.37399454	0.373994540000000	0.373994540000000	+0.015%	1	-4.404%
2025-02-07	0.37437786	0.37552698	0.363953100000000	0.373939860000000	-0.129%	23,006	-4.390%
2025-02-06	0.37608784	0.37608784	0.374057240000000	0.374423530000000	-0.375%	26,063	-4.514%
2025-02-05	0.37761372	0.37781451	0.374577320000000	0.375832500000000	-0.499%	29,319	-4.872%
2025-02-04	0.37940623	0.37958552	0.376608240000000	0.377715960000000	-0.446%	27,119	-5.346%
2025-02-03	0.38075819	0.38173742	0.377877370000000	0.379406230000000	-0.164%	31,656	-5.768%
2025-02-02	0.38002848	0.38002848	0.380028480000000	0.380028480000000	+0.394%	1	-5.922%
2025-01-31	0.38001206	0.38167165	0.378267580000000	0.378535210000000	-0.406%	21,803	-5.551%
2025-01-30	0.37972850	0.38018252	0.378075460000000	0.380079000000000	+0.242%	19,594	-5.935%
2025-01-29	0.37886265	0.38043077	0.377385710000000	0.379161630000000	-0.092%	20,001	-5.707%
2025-01-28	0.38114064	0.38189302	0.375789480000000	0.379510100000000	-0.274%	21,760	-5.794%
2025-01-27	0.37966211	0.38132457	0.376719770000000	0.380551800000000	+0.198%	22,989	-6.052%
2025-01-26	0.37979993	0.37979993	0.379799930000000	0.379799930000000	+0.001%	1	-5.866%
2025-01-24	0.37872457	0.37991037	0.377353240000000	0.379796110000000	+0.566%	27,868	-5.865%
2025-01-23	0.37790010	0.37950993	0.375995290000000	0.377658840000000	+0.073%	23,919	-5.332%
2025-01-22	0.37779015	0.37914632	0.374923180000000	0.377383910000000	+0.128%	25,271	-5.263%
2025-01-21	0.37890733	0.38034576	0.376323630000000	0.376902140000000	+0.548%	26,718	-5.142%
2025-01-20	0.38002900	0.38046475	0.360293760000000	0.374846240000000	-1.323%	23,323	-4.622%
2025-01-19	0.37987308	0.37987308	0.379873080000000	0.379873080000000	+0.116%	1	-5.884%
2025-01-17	0.37982024	0.38066137	0.378909120000000	0.379434220000000	-0.091%	20,881	-5.775%
2025-01-16	0.38061863	0.38167603	0.378488090000000	0.379778360000000	+0.096%	21,004	-5.860%
2025-01-15	0.38093208	0.38278821	0.378278620000000	0.379414270000000	-0.301%	25,809	-5.770%
2025-01-14	0.38152860	0.38247961	0.378619030000000	0.380559920000000	-0.299%	26,880	-6.054%
2025-01-13	0.38361379	0.38472147	0.379587400000000	0.381701970000000	-0.596%	23,284	-6.335%
2025-01-12	0.38398895	0.38398895	0.383988950000000	0.383988950000000	+0.097%	1	-6.893%
2025-01-10	0.38292108	0.38434541	0.381554110000000	0.383617840000000	+0.379%	19,844	-6.802%
2025-01-09	0.38338889	0.38385129	0.381178170000000	0.382168350000000	-0.261%	20,286	-6.449%
2025-01-08	0.38191735	0.38351269	0.380989630000000	0.383168170000000	+0.466%	26,268	-6.693%
2025-01-07	0.38192572	0.38243326	0.378281310000000	0.381391910000000	-0.208%	27,784	-6.259%
2025-01-06	0.38377164	0.38409421	0.380242960000000	0.382185300000000	-0.417%	30,413	-6.453%
2025-01-05	0.38378723	0.38378723	0.383787230000000	0.383787230000000	-0.004%	1	-6.844%
2025-01-03	0.38270554	0.38471492	0.382003570000000	0.383802300000000	+0.201%	22,450	-6.847%
2025-01-02	0.38141346	0.38428414	0.381087400000000	0.383032310000000	+0.378%	22,685	-6.660%
2025-01-01	0.38333338	0.38333338	0.381286650000000	0.381589120000000	-0.269%	5	-6.307%
2024-12-31	0.38297989	0.38393329	0.381618000000000	0.382618440000000	+0.194%	20,430	-6.559%
2024-12-30	0.38374678	0.38432973	0.381645530000000	0.381876710000000	-0.645%	24,886	-6.378%
2024-12-29	0.38435613	0.38435613	0.384356130000000	0.384356130000000	+0.034%	1	-6.982%
2024-12-27	0.38412486	0.39299121	0.378219740000000	0.384224790000000	+0.679%	23,371	-6.950%
2024-12-26	0.38246868	0.38500581	0.378085890000000	0.381632280000000	-0.331%	18,173	-6.318%
2024-12-25	0.38146437	0.38392374	0.376761880000000	0.382900160000000	+0.043%	8,946	-6.628%
2024-12-24	0.38403371	0.38453697	0.381401340000000	0.382734560000000	-0.115%	18,917	-6.587%
2024-12-23	0.38351275	0.38476971	0.382935190000000	0.383176570000000	-0.195%	23,915	-6.695%
2024-12-22	0.38392509	0.38392509	0.383925090000000	0.383925090000000	+0.057%	1	-6.877%
2024-12-20	0.38326202	0.38475348	0.382467320000000	0.383706870000000	+0.297%	29,347	-6.824%
2024-12-19	0.38372136	0.38517888	0.382131470000000	0.382570750000000	-0.294%	31,834	-6.547%
2024-12-18	0.38282414	0.38521106	0.370924740000000	0.383698850000000	+0.469%	18,302	-6.822%
2024-12-17	0.38239467	0.38449502	0.381416250000000	0.381906040000000	+0.090%	22,203	-6.385%
2024-12-16	0.38294119	0.38341050	0.380744700000000	0.381564230000000	-0.415%	18,673	-6.301%
2024-12-15	0.38315341	0.38315341	0.383153410000000	0.383153410000000	-0.003%	1	-6.690%
2024-12-13	0.38270327	0.38368126	0.382395130000000	0.383163850000000	+0.141%	19,079	-6.692%
2024-12-12	0.38302571	0.38637076	0.381446150000000	0.382622710000000	-0.053%	21,102	-6.560%
2024-12-11	0.38265076	0.38392855	0.381673290000000	0.382827070000000	-0.089%	26,342	-6.610%
2024-12-10	0.38227627	0.38374754	0.381797570000000	0.383167800000000	+0.465%	23,737	-6.693%
2024-12-09	0.38261689	0.38366597	0.380600490000000	0.381393450000000	-0.301%	19,601	-6.259%
2024-12-08	0.38254342	0.38254342	0.382543420000000	0.382543420000000	0.000%	1	-6.541%
2024-12-06	0.38231851	0.38349955	0.381826510000000	0.382543420000000	+0.224%	22,042	-6.541%
2024-12-05	0.38280979	0.38294131	0.380379810000000	0.381686990000000	-0.183%	16,606	-6.331%
2024-12-04	0.38352956	0.38666239	0.380958330000000	0.382387580000000	-0.253%	20,750	-6.503%
2024-12-03	0.38469912	0.38627536	0.382584310000000	0.383357530000000	-0.302%	22,717	-6.739%
2024-12-02	0.38450566	0.38563880	0.383474190000000	0.384517570000000	+0.306%	24,199	-7.021%
2024-12-01	0.38334343	0.38334343	0.383343430000000	0.383343430000000	+0.174%	1	-6.736%
2024-11-29	0.38511133	0.38592028	0.382676650000000	0.382676650000000	-0.592%	19,769	-6.573%
2024-11-28	0.38472904	0.38574036	0.384433480000000	0.384954730000000	+0.129%	18,574	-7.126%
2024-11-27	0.38481261	0.38571265	0.383591440000000	0.384458520000000	+0.062%	20,892	-7.006%
2024-11-26	0.38568278	0.38585350	0.384025060000000	0.384221600000000	+0.271%	20,832	-6.949%
2024-11-25	0.38468455	0.38614735	0.383158880000000	0.383181590000000	-0.588%	7,582	-6.696%
2024-11-22	0.38547528	0.38636319	0.384693910000000	0.385447160000000	+0.126%	18,353	-7.245%
2024-11-21	0.38460741	0.38631707	0.383973770000000	0.384961040000000	+0.038%	21,880	-7.128%
2024-11-20	0.38538510	0.38561392	0.384122810000000	0.384816620000000	+0.469%	1,991	-7.093%
2024-11-19	0.38352684	0.38363453	0.382442630000000	0.383021480000000	-0.358%	1,706	-6.657%
2024-11-18	0.38468374	0.38500065	0.384018690000000	0.384397230000000	-0.045%	2,372	-6.991%
2024-11-17	0.38457109	0.38457109	0.384571090000000	0.384571090000000	+0.207%	1	-7.034%
2024-11-15	0.38469387	0.38488112	0.383454160000000	0.383778570000000	-0.360%	1,229	-6.842%
2024-11-14	0.38566808	0.38610947	0.384525070000000	0.385167070000000	+0.251%	2,818	-7.177%
2024-11-13	0.38430018	0.38475400	0.383654890000000	0.384203220000000	+0.032%	1,811	-6.944%
2024-11-12	0.38444996	0.38458827	0.383705070000000	0.384081860000000	+0.125%	2,516	-6.915%
2024-11-11	0.38369470	0.38389912	0.383367940000000	0.383602450000000	+0.418%	2,072	-6.799%
2024-11-10	0.38200636	0.38200636	0.382006360000000	0.382006360000000	+0.065%	1	-6.409%
2024-11-08	0.38067949	0.38275074	0.367531040000000	0.381756490000000	+0.470%	27,182	-6.348%
2024-11-07	0.38329876	0.38388743	0.379271110000000	0.379970030000000	-0.720%	31,191	-5.908%
2024-11-06	0.37924426	0.38378659	0.378171360000000	0.382724290000000	+1.168%	35,226	-6.585%
2024-11-05	0.37972291	0.38038015	0.377427710000000	0.378305180000000	-0.240%	23,074	-5.494%
2024-11-04	0.37968280	0.37970562	0.377085520000000	0.379215180000000	-0.058%	26,945	-5.720%
2024-11-03	0.37943349	0.37943349	0.379433490000000	0.379433490000000	-0.021%	1	-5.775%
2024-11-01	0.37849135	0.38053030	0.378143310000000	0.379511920000000	+0.152%	23,453	-5.794%
2024-10-31	0.37889009	0.38028489	0.378022200000000	0.378935830000000	-0.086%	19,263	-5.651%
2024-10-30	0.38177907	0.38177907	0.378448900000000	0.379262060000000	-0.347%	21,815	-5.732%
2024-10-29	0.38062050	0.38218045	0.380432420000000	0.380582370000000	-0.018%	21,240	-6.059%
2024-10-28	0.38135722	0.38210234	0.380310530000000	0.380649690000000	-0.160%	19,261	-6.076%
2024-10-27	0.38126074	0.38126074	0.381260740000000	0.381260740000000	+0.054%	1	-6.226%
2024-10-25	0.38040566	0.38216007	0.380163330000000	0.381054640000000	+0.172%	17,688	-6.176%
2024-10-24	0.38082857	0.38202220	0.380058010000000	0.380400630000000	-0.077%	18,510	-6.014%
2024-10-23	0.38071969	0.38229230	0.380043470000000	0.380692500000000	+0.010%	19,235	-6.086%
2024-10-22	0.38105332	0.38200084	0.379950980000000	0.380655240000000	-0.146%	19,662	-6.077%
2024-10-21	0.38108921	0.38221363	0.378768000000000	0.381212920000000	+0.019%	21,867	-6.215%
2024-10-20	0.38113488	0.38113953	0.381134880000000	0.381139530000000	+0.003%	2	-6.196%
2024-10-18	0.38155554	0.38259547	0.380057790000000	0.381128650000000	-0.107%	22,322	-6.194%
2024-10-17	0.38234099	0.38343713	0.381468940000000	0.381537920000000	-0.225%	21,524	-6.294%
2024-10-16	0.38269453	0.38335827	0.382094890000000	0.382397340000000	-0.087%	21,341	-6.505%
2024-10-15	0.38243698	0.38349004	0.382075100000000	0.382729700000000	+0.078%	22,419	-6.586%
2024-10-14	0.38203106	0.38374898	0.381745910000000	0.382430430000000	+0.145%	18,863	-6.513%
2024-10-13	0.38187559	0.38187559	0.381875590000000	0.381875590000000	-0.046%	1	-6.377%
2024-10-11	0.38353389	0.38413962	0.381758430000000	0.382050500000000	-0.385%	20,724	-6.420%
2024-10-10	0.38398614	0.38487674	0.382833330000000	0.383525550000000	-0.105%	25,421	-6.780%
2024-10-09	0.38331912	0.38452330	0.379503790000000	0.383927320000000	+0.173%	21,244	-6.878%
2024-10-08	0.38256474	0.38423377	0.382198440000000	0.383262500000000	+0.257%	23,564	-6.716%
2024-10-07	0.38439545	0.38453548	0.381541060000000	0.382281290000000	-0.673%	23,910	-6.477%
2024-10-06	0.38415973	0.38487148	0.384159730000000	0.384871480000000	+0.185%	3	-7.106%
2024-10-04	0.38112407	0.38510858	0.336100750000000	0.384159730000000	+0.721%	25,248	-6.934%
2024-10-03	0.38066940	0.38222877	0.378958130000000	0.381408560000000	+0.191%	28,951	-6.263%
2024-10-02	0.37866970	0.38080614	0.375526300000000	0.380683250000000	+0.531%	25,241	-6.084%
2024-10-01	0.37671456	0.38065947	0.376714560000000	0.378674210000000	+0.517%	28,967	-5.586%
2024-09-30	0.37694995	0.38010857	0.376206460000000	0.376725790000000	-0.116%	30,342	-5.097%
2024-09-29	0.37717730	0.37717730	0.377165120000000	0.377165120000000	+0.002%	2	-5.208%
2024-09-27	0.37626156	0.37983705	0.359725600000000	0.377156780000000	+0.238%	33,012	-5.206%
2024-09-26	0.38072626	0.38267693	0.375844010000000	0.376262010000000	-1.553%	27,241	-4.981%
2024-09-25	0.37898487	0.38291442	0.375882550000000	0.382195970000000	+0.795%	27,257	-6.456%
2024-09-24	0.38220753	0.38404431	0.378630430000000	0.379180480000000	-0.792%	24,993	-5.712%
2024-09-23	0.38308334	0.38468213	0.381699870000000	0.382209360000000	-0.248%	23,670	-6.459%
2024-09-22	0.38290912	0.38315984	0.382909120000000	0.383159840000000	+0.065%	2	-6.691%
2024-09-20	0.37993297	0.38349409	0.379932970000000	0.382909120000000	+0.335%	27,096	-6.630%
2024-09-19	0.37971439	0.38309774	0.379394120000000	0.381631230000000	+0.505%	30,695	-6.317%
2024-09-18	0.37887881	0.38284960	0.364031790000000	0.379713940000000	-0.409%	28,931	-5.844%
2024-09-17	0.37723411	0.38161466	0.377116770000000	0.381272240000000	+1.070%	25,551	-6.229%
2024-09-16	0.38049092	0.38073665	0.377210270000000	0.377234110000000	-0.920%	26,659	-5.225%
2024-09-15	0.38074109	0.38074109	0.380735300000000	0.380735300000000	+0.001%	2	-6.097%
2024-09-13	0.38038281	0.38275242	0.374269520000000	0.380731670000000	-0.499%	25,919	-6.096%
2024-09-12	0.38224409	0.38321161	0.380309400000000	0.382640830000000	+0.101%	21,656	-6.565%
2024-09-11	0.38141393	0.38350601	0.378937090000000	0.382256000000000	-0.172%	27,936	-6.470%
2024-09-10	0.38232151	0.38348374	0.380157910000000	0.382913060000000	+0.154%	21,014	-6.631%
2024-09-09	0.38155574	0.38287178	0.380487500000000	0.382323440000000	+0.258%	22,528	-6.487%
2024-09-08	0.38133306	0.38133857	0.381333060000000	0.381338570000000	+0.015%	2	-6.245%
2024-09-06	0.37918456	0.38198821	0.378596320000000	0.381279590000000	+0.042%	28,743	-6.231%
2024-09-05	0.38194885	0.38262021	0.378735800000000	0.381120790000000	-0.207%	24,331	-6.192%
2024-09-04	0.38094909	0.38329964	0.380489820000000	0.381913130000000	-0.072%	23,238	-6.386%
2024-09-03	0.38046227	0.38279011	0.380458190000000	0.382189280000000	+0.455%	23,508	-6.454%
2024-09-02	0.38149494	0.38244004	0.380440060000000	0.380456830000000	-0.277%	19,681	-6.028%
2024-09-01	0.38140399	0.38151314	0.381403990000000	0.381513140000000	+0.008%	2	-6.288%
2024-08-30	0.37973544	0.38179651	0.377596880000000	0.381484480000000	+0.455%	24,544	-6.281%
2024-08-29	0.37853811	0.38112292	0.377296020000000	0.379757170000000	-0.330%	25,511	-5.855%
2024-08-28	0.38001102	0.38137110	0.378160740000000	0.381015580000000	+0.886%	25,588	-6.166%
2024-08-27	0.37923744	0.38101137	0.376819350000000	0.377670550000000	-0.404%	23,205	-5.335%
2024-08-26	0.37886665	0.37992812	0.376557670000000	0.379202460000000	+0.088%	26,856	-5.717%
2024-08-25	0.37913208	0.37913208	0.378868460000000	0.378868460000000	+0.055%	2	-5.634%
2024-08-23	0.37914957	0.38167615	0.378456570000000	0.378660790000000	-0.780%	22,392	-5.582%
2024-08-22	0.38056911	0.38222005	0.377756070000000	0.381637780000000	+1.010%	24,501	-6.319%
2024-08-21	0.38058531	0.38177992	0.377466110000000	0.377821370000000	-0.756%	28,533	-5.373%
2024-08-20	0.38049863	0.38180744	0.377478270000000	0.380701040000000	+0.067%	28,334	-6.088%
2024-08-19	0.38340973	0.38404252	0.377690750000000	0.380444660000000	-0.685%	29,197	-6.025%
2024-08-18	0.38371601	0.38371601	0.383066880000000	0.383066880000000	-0.169%	2	-6.668%
2024-08-16	0.38651650	0.38669206	0.382530020000000	0.383716010000000	-0.709%	23,253	-6.826%
2024-08-15	0.38404940	0.38658321	0.380247560000000	0.386456940000000	+0.624%	26,641	-7.487%
2024-08-14	0.38202894	0.38542912	0.380665360000000	0.384061310000000	-0.276%	30,057	-6.910%
2024-08-13	0.38615926	0.38695060	0.381983490000000	0.385123190000000	-0.393%	24,888	-7.167%
2024-08-12	0.38609268	0.38719236	0.383669500000000	0.386643070000000	+0.073%	19,883	-7.532%
2024-08-11	0.38635252	0.38636070	0.386352520000000	0.386360700000000	+0.006%	2	-7.464%
2024-08-09	0.38588556	0.38688527	0.382935530000000	0.386337030000000	+0.122%	30,069	-7.458%
2024-08-08	0.38881294	0.39050299	0.382504500000000	0.385866510000000	-0.795%	33,446	-7.346%
2024-08-07	0.39049742	0.39056830	0.386609140000000	0.388956960000000	-0.399%	29,551	-8.082%
2024-08-06	0.38898775	0.39089151	0.386548400000000	0.390515770000000	+0.381%	31,689	-8.449%
2024-08-05	0.38964335	0.39080580	0.386340240000000	0.389033170000000	-0.040%	40,414	-8.100%
2024-08-04	0.38897613	0.38918834	0.388976130000000	0.389188340000000	+0.066%	2	-8.136%
2024-08-02	0.39014179	0.39246806	0.388705990000000	0.388930360000000	-0.446%	32,756	-8.076%
2024-08-01	0.38961013	0.39202479	0.388562150000000	0.390672060000000	+0.431%	28,838	-8.485%
2024-07-31	0.39119580	0.41808655	0.388663690000000	0.388994970000000	-0.572%	33,914	-8.091%
2024-07-30	0.39224485	0.39298416	0.390496490000000	0.391232310000000	-0.189%	21,183	-8.616%
2024-07-29	0.39168783	0.39285503	0.391123660000000	0.391973820000000	+0.068%	20,377	-8.789%
2024-07-28	0.39170566	0.39170888	0.391705660000000	0.391708880000000	-0.008%	2	-8.728%
2024-07-26	0.39179215	0.39191890	0.391525700000000	0.391738310000000	+0.284%	178	-8.734%
2024-07-25	0.39086520	0.39160995	0.389344960000000	0.390628670000000	-0.014%	24,976	-8.475%
2024-07-24	0.39103039	0.39182984	0.390016750000000	0.390682440000000	-0.148%	21,835	-8.488%
2024-07-23	0.39211724	0.39269079	0.391030390000000	0.391260950000000	-0.217%	20,257	-8.623%
2024-07-22	0.39167305	0.39336937	0.391351650000000	0.392110580000000	+0.154%	21,122	-8.821%
2024-07-21	0.39151151	0.39167305	0.391503460000000	0.391505850000000	+0.001%	94	-8.680%
2024-07-19	0.39013709	0.39209944	0.389986530000000	0.391503690000000	+0.385%	14,663	-8.680%
2024-07-18	0.38912126	0.39107317	0.388770800000000	0.390002070000000	+0.312%	20,076	-8.328%
2024-07-17	0.38993626	0.39031664	0.388233300000000	0.388787550000000	-0.318%	18,785	-8.042%
2024-07-16	0.38976073	0.39068163	0.389348460000000	0.390028410000000	+0.073%	20,351	-8.334%
2024-07-15	0.38969451	0.39073051	0.389167700000000	0.389745640000000	+0.012%	17,205	-8.268%
2024-07-14	0.38923076	0.38970170	0.389221570000000	0.389700500000000	+0.081%	16	-8.257%
2024-07-12	0.38763148	0.38978871	0.387584790000000	0.389386780000000	+0.464%	23,986	-8.183%
2024-07-11	0.39022860	0.39064999	0.387114690000000	0.387589580000000	-0.641%	26,226	-7.758%
2024-07-10	0.38935817	0.39097209	0.389352180000000	0.390089840000000	+0.175%	16,496	-8.349%
2024-07-09	0.38902825	0.39070759	0.385323270000000	0.389408720000000	+0.080%	17,896	-8.188%
2024-07-08	0.38808659	0.38936793	0.387583750000000	0.389097410000000	+0.265%	20,584	-8.115%
2024-07-07	0.38817981	0.38817981	0.388068620000000	0.388068620000000	-0.004%	2	-7.871%
2024-07-05	0.38937726	0.39051814	0.387062400000000	0.388085240000000	-0.323%	23,649	-7.875%
2024-07-04	0.39025322	0.39114360	0.388241910000000	0.389341320000000	-0.381%	22,006	-8.173%
2024-07-03	0.39019494	0.39229774	0.389509820000000	0.390830440000000	+0.167%	18,586	-8.522%
2024-07-02	0.38987651	0.39112471	0.389670320000000	0.390180560000000	+0.112%	18,366	-8.370%
2024-07-01	0.38973104	0.39038857	0.389146440000000	0.389743950000000	-0.037%	16,535	-8.267%
2024-06-30	0.38981973	0.38988698	0.389819730000000	0.389886980000000	+0.125%	2	-8.301%
2024-06-28	0.38967006	0.39040608	0.388400280000000	0.389401590000000	-0.080%	20,921	-8.187%
2024-06-27	0.38981065	0.39038451	0.389230580000000	0.389713020000000	-0.028%	18,167	-8.260%
2024-06-26	0.38929958	0.39049605	0.388645750000000	0.389822610000000	+0.139%	21,486	-8.286%
2024-06-25	0.38792450	0.38989481	0.387594460000000	0.389283200000000	+0.521%	19,125	-8.159%
2024-06-24	0.38728381	0.38799442	0.386857000000000	0.387266330000000	-0.006%	19,054	-7.681%
2024-06-23	0.38737263	0.38737263	0.387289790000000	0.387289790000000	+0.015%	2	-7.686%
2024-06-21	0.38692185	0.38763793	0.386211990000000	0.387230720000000	+0.156%	16,108	-7.672%
2024-06-20	0.38819344	0.38843714	0.386185730000000	0.386628040000000	-0.403%	17,840	-7.528%
2024-06-19	0.38797438	0.38861593	0.386945720000000	0.388192240000000	+0.063%	17,797	-7.901%
2024-06-18	0.38686019	0.38875772	0.386753430000000	0.387948810000000	+0.247%	19,635	-7.843%
2024-06-17	0.38718380	0.38770136	0.386500520000000	0.386993950000000	-0.046%	18,233	-7.616%
2024-06-16	0.38726225	0.38726225	0.387171830000000	0.387171830000000	+0.053%	2	-7.658%
2024-06-14	0.38700976	0.38791839	0.386609370000000	0.386966040000000	-0.000%	20,702	-7.609%
2024-06-13	0.38543197	0.38766505	0.385375900000000	0.386966900000000	+0.471%	21,326	-7.609%
2024-06-12	0.38656747	0.38768248	0.384331480000000	0.385152010000000	-0.371%	21,955	-7.174%
2024-06-11	0.38749477	0.38814967	0.386263270000000	0.386586530000000	-0.131%	19,238	-7.518%
2024-06-10	0.38795397	0.38862325	0.386850690000000	0.387094230000000	-0.222%	18,830	-7.639%
2024-06-09	0.38795742	0.38795742	0.387954440000000	0.387954440000000	+0.168%	2	-7.844%
2024-06-07	0.38631913	0.38847503	0.384661960000000	0.387303410000000	+0.345%	20,390	-7.689%
2024-06-06	0.38680676	0.38763711	0.385821390000000	0.385971700000000	-0.236%	20,449	-7.371%
2024-06-05	0.38635436	0.38840115	0.385538720000000	0.386886470000000	+0.082%	22,122	-7.590%
2024-06-04	0.38876103	0.38975575	0.386376850000000	0.386571030000000	-0.593%	20,695	-7.514%
2024-06-03	0.38902999	0.39092863	0.387830050000000	0.388876090000000	-0.040%	20,417	-8.063%
2024-06-02	0.38897878	0.38903046	0.388978780000000	0.389030460000000	+0.016%	2	-8.099%
2024-05-31	0.38837078	0.39084061	0.387947850000000	0.388968470000000	+0.158%	21,673	-8.085%
2024-05-30	0.38837199	0.38971081	0.387873670000000	0.388356380000000	+0.005%	20,959	-7.940%
2024-05-29	0.38727340	0.38922753	0.385887570000000	0.388336010000000	+0.270%	21,137	-7.935%
2024-05-28	0.38604034	0.38769980	0.385703590000000	0.387291900000000	+0.345%	18,384	-7.687%
2024-05-27	0.38788139	0.38808200	0.385235800000000	0.385959870000000	-0.417%	13,657	-7.368%
2024-05-26	0.38806628	0.38806628	0.387574360000000	0.387574360000000	-0.128%	2	-7.754%
2024-05-24	0.38693910	0.38826957	0.386845150000000	0.388072530000000	+0.294%	19,177	-7.872%
2024-05-23	0.38700484	0.38800259	0.386254630000000	0.386933750000000	-0.016%	20,721	-7.601%
2024-05-22	0.38695033	0.38804979	0.384602920000000	0.386994420000000	+0.022%	20,450	-7.616%
2024-05-21	0.38662503	0.38807366	0.386527770000000	0.386909920000000	+0.092%	17,619	-7.595%
2024-05-20	0.38592136	0.38754968	0.383682480000000	0.386553480000000	+0.112%	15,073	-7.510%
2024-05-19	0.38614916	0.38614916	0.386119440000000	0.386119440000000	+0.064%	2	-7.406%
2024-05-17	0.38434655	0.38679172	0.384261230000000	0.385871550000000	+0.158%	19,074	-7.347%
2024-05-16	0.38417301	0.38551321	0.382919760000000	0.385263750000000	+0.364%	21,924	-7.201%
2024-05-15	0.38647291	0.38747925	0.383052890000000	0.383868370000000	-0.761%	27,964	-6.863%
2024-05-14	0.38769832	0.38853530	0.386202900000000	0.386812480000000	-0.218%	19,931	-7.572%
2024-05-13	0.38823408	0.38866070	0.387225040000000	0.387655940000000	-0.114%	18,201	-7.773%
2024-05-12	0.38811757	0.38811757	0.387971660000000	0.388097340000000	-0.003%	7	-7.878%
2024-05-10	0.38762767	0.38916234	0.387403060000000	0.388107810000000	+0.163%	19,502	-7.881%
2024-05-09	0.38738629	0.38859123	0.387323330000000	0.387477900000000	+0.024%	21,512	-7.731%
2024-05-08	0.38777054	0.38883699	0.387038180000000	0.387383900000000	-0.088%	19,049	-7.709%
2024-05-07	0.38660567	0.38837266	0.386578410000000	0.387725430000000	+0.346%	20,718	-7.790%
2024-05-06	0.38654145	0.38773832	0.386024640000000	0.386386750000000	-0.186%	13,987	-7.470%
2024-05-05	0.38705623	0.38710486	0.387056230000000	0.387104860000000	+0.251%	2	-7.642%
2024-05-03	0.38781264	0.38884147	0.376529500000000	0.386134840000000	-0.432%	22,277	-7.410%
2024-05-02	0.39017146	0.39036638	0.387036770000000	0.387811270000000	-0.504%	19,331	-7.810%
2024-05-01	0.39068895	0.39115874	0.388029830000000	0.389775880000000	-0.209%	15,138	-8.275%
2024-04-30	0.38928053	0.39095772	0.388656650000000	0.390590750000000	+0.406%	20,628	-8.466%
2024-04-29	0.39059957	0.39186807	0.388187280000000	0.389010110000000	-0.352%	20,249	-8.094%
2024-04-28	0.39073438	0.39073438	0.390383750000000	0.390383750000000	-0.090%	3	-8.418%
2024-04-26	0.39059925	0.39139431	0.389862450000000	0.390734380000000	+0.055%	20,370	-8.500%
2024-04-25	0.39158703	0.39204198	0.390145450000000	0.390518600000000	-0.261%	19,143	-8.449%
2024-04-24	0.39026013	0.39212299	0.389227360000000	0.391539740000000	+0.324%	19,592	-8.688%
2024-04-23	0.39072913	0.39186246	0.390192520000000	0.390275150000000	-0.121%	19,766	-8.392%
2024-04-22	0.39000715	0.39212264	0.389558950000000	0.390746940000000	+0.242%	18,787	-8.503%
2024-04-21	0.38980375	0.38980375	0.389803750000000	0.389803750000000	-0.107%	1	-8.281%
2024-04-19	0.38800411	0.39053116	0.385384290000000	0.390222430000000	+0.476%	22,651	-8.380%
2024-04-18	0.38712722	0.38895747	0.386701670000000	0.388373970000000	+0.382%	22,323	-7.944%
2024-04-17	0.38848414	0.38906807	0.384894890000000	0.386896270000000	-0.381%	20,938	-7.592%
2024-04-16	0.38794622	0.38989912	0.387798100000000	0.388375560000000	+0.114%	23,324	-7.944%
2024-04-15	0.38571318	0.38898194	0.385713180000000	0.387935030000000	+0.564%	20,701	-7.840%
2024-04-14	0.38576102	0.38576102	0.385761020000000	0.385761020000000	-0.106%	1	-7.320%
2024-04-12	0.38669675	0.38734888	0.385072950000000	0.386170060000000	-0.118%	19,699	-7.418%
2024-04-11	0.38580333	0.38725497	0.384814150000000	0.386624760000000	+0.224%	24,956	-7.527%
2024-04-10	0.38427363	0.38690196	0.383765140000000	0.385761440000000	+0.437%	16,187	-7.320%
2024-04-09	0.38526291	0.38577721	0.383830860000000	0.384081560000000	-0.282%	19,307	-6.915%
2024-04-08	0.38584800	0.38602808	0.384726110000000	0.385167020000000	-0.087%	21,181	-7.177%
2024-04-07	0.38550225	0.38550225	0.385502250000000	0.385502250000000	+0.026%	1	-7.258%
2024-04-05	0.38389920	0.38569968	0.382991640000000	0.385400920000000	+0.401%	19,410	-7.234%
2024-04-04	0.38343096	0.38475009	0.382759180000000	0.383863260000000	+0.243%	19,058	-6.862%
2024-04-03	0.38430559	0.38552504	0.382859560000000	0.382931290000000	-0.379%	22,445	-6.635%
2024-04-02	0.38372153	0.38491521	0.382456650000000	0.384388590000000	+0.197%	17,772	-6.989%
2024-04-01	0.38306175	0.38454530	0.382547370000000	0.383634040000000	+0.149%	16,896	-6.806%
2024-03-31	0.38306221	0.38306221	0.383062210000000	0.383062210000000	+0.022%	1	-6.667%
2024-03-29	0.38319648	0.38440718	0.380221480000000	0.382978140000000	-0.156%	13,557	-6.647%
2024-03-28	0.38362003	0.38457618	0.382607810000000	0.383577810000000	-0.008%	20,820	-6.793%
2024-03-27	0.38269795	0.38499287	0.382442690000000	0.383609940000000	+0.296%	23,786	-6.801%
2024-03-26	0.38042218	0.38359452	0.377908740000000	0.382476610000000	+0.540%	24,866	-6.524%
2024-03-25	0.38226930	0.38351313	0.333043500000000	0.380423090000000	-0.417%	21,483	-6.020%
2024-03-24	0.38201734	0.38201734	0.382017340000000	0.382017340000000	-0.039%	1	-6.412%
2024-03-22	0.38313891	0.38452442	0.376416600000000	0.382168070000000	-0.214%	26,913	-6.449%
2024-03-21	0.38233649	0.38431297	0.376191720000000	0.382989380000000	+0.172%	24,715	-6.650%
2024-03-20	0.38247352	0.38426285	0.380691840000000	0.382331680000000	+0.061%	22,811	-6.489%
2024-03-19	0.38178892	0.38332106	0.381102980000000	0.382099010000000	+0.160%	21,319	-6.432%
2024-03-18	0.38140090	0.38231503	0.380523350000000	0.381488380000000	+0.056%	19,579	-6.282%
2024-03-15	0.38050039	0.38219627	0.379971040000000	0.381275470000000	+0.272%	23,106	-6.230%
2024-03-14	0.37951064	0.38094715	0.378950240000000	0.380240040000000	+0.274%	24,741	-5.975%
2024-03-13	0.37915576	0.38068508	0.378176610000000	0.379202800000000	+0.041%	22,031	-5.717%
2024-03-12	0.37916419	0.38046227	0.376738800000000	0.379047110000000	+0.052%	22,290	-5.679%
2024-03-11	0.37956305	0.38286804	0.378300800000000	0.378851770000000	-0.163%	18,518	-5.630%
2024-03-08	0.37928719	0.38103297	0.377934940000000	0.379472040000000	-0.143%	22,497	-5.784%
2024-03-07	0.38037005	0.38138621	0.377783380000000	0.380015000000000	-0.026%	17,783	-5.919%
2024-03-06	0.38064162	0.38134392	0.379541270000000	0.380114070000000	-0.101%	20,194	-5.943%
2024-03-05	0.38012706	0.38203585	0.379297040000000	0.380498090000000	+0.096%	17,687	-6.038%
2024-03-04	0.38106826	0.38116319	0.379549250000000	0.380131650000000	-0.247%	17,347	-5.948%

.dark-mode .K0WSM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K0WSM8{ color: #333333; background-color: white; border: 2px solid #333333; }INRTWDIndian rupee / New Taiwan dollarforex

INRTWD
Indian rupee / New Taiwan dollar
forex