Dark

INRTHB
Indian rupee / Thai baht
forex

Market Open

May 13, 2025 12:08:00 PM EDT

0.3894THB-1.081%(-0.0043)1,859

0.3895Bid 0.3902Ask 0.0007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.39340277	0.39424591	0.388068032225791	0.389436242878278	-1.015%	983	0.000%
2025-05-12	0.39068632	0.39458994	0.390000630000000	0.393427830000000	+1.913%	1,068	-1.015%
2025-05-11	0.38604278	0.38604278	0.386042780000000	0.386042780000000	+0.105%	1	+0.879%
2025-05-09	0.38593057	0.38758809	0.384839650000000	0.385636970000000	-0.093%	1,220	+0.985%
2025-05-08	0.38809867	0.38809867	0.382284310000000	0.385994880000000	-0.512%	1,381	+0.892%
2025-05-07	0.38681436	0.38892263	0.384562760000000	0.387981170000000	+0.308%	1,373	+0.375%
2025-05-06	0.39037590	0.39116451	0.385741450000000	0.386790080000000	-0.884%	1,396	+0.684%
2025-05-05	0.39173725	0.39287250	0.388859860000000	0.390239300000000	+1.607%	966	-0.206%
2025-05-04	0.38406601	0.38406601	0.384066010000000	0.384066010000000	-1.782%	1	+1.398%
2025-05-02	0.39486683	0.39523664	0.389798550000000	0.391033960000000	-0.894%	928	-0.409%
2025-05-01	0.38715489	0.39456109	0.387154890000000	0.394561090000000	0.000%	3	-1.299%
2025-04-30	0.39216677	0.39533115	0.391150350000000	0.394561090000000	+0.591%	1,278	-1.299%
2025-04-29	0.39125378	0.39285456	0.389969680000000	0.392243600000000	+0.242%	1,379	-0.716%
2025-04-28	0.39261634	0.39575041	0.390974580000000	0.391298080000000	-0.252%	1,044	-0.476%
2025-04-27	0.39228471	0.39228471	0.392284710000000	0.392284710000000	-0.052%	1	-0.726%
2025-04-25	0.39114927	0.39343823	0.390105530000000	0.392488690000000	+0.356%	1,231	-0.778%
2025-04-24	0.39301563	0.39317018	0.390713420000000	0.391096860000000	-0.479%	1,355	-0.425%
2025-04-23	0.39394127	0.39453807	0.389641870000000	0.392979040000000	-0.183%	1,414	-0.902%
2025-04-22	0.38939766	0.39507147	0.388740140000000	0.393701190000000	+0.856%	1,102	-1.083%
2025-04-20	0.39035819	0.39035819	0.390358190000000	0.390358190000000	+0.059%	1	-0.236%
2025-04-17	0.38621453	0.39106364	0.386139320000000	0.390128110000000	+1.035%	1,221	-0.177%
2025-04-16	0.39026103	0.39026103	0.385713260000000	0.386131410000000	-1.083%	1,414	+0.856%
2025-04-15	0.39166632	0.39203222	0.390061550000000	0.390357810000000	+0.098%	369	-0.236%
2025-04-14	0.38867096	0.39188842	0.388042690000000	0.389974690000000	+0.434%	1,103	-0.138%
2025-04-13	0.38828760	0.38828760	0.388287600000000	0.388287600000000	-0.124%	1	+0.296%
2025-04-11	0.39180600	0.39229586	0.387535010000000	0.388771440000000	-0.780%	1,359	+0.171%
2025-04-10	0.39620199	0.39708530	0.391777730000000	0.391826180000000	-0.450%	1,158	-0.610%
2025-04-09	0.40428116	0.40519360	0.391953030000000	0.393596390000000	-2.652%	1,372	-1.057%
2025-04-08	0.40360308	0.40475863	0.400826450000000	0.404319590000000	+0.178%	1,457	-3.681%
2025-04-07	0.40259823	0.40482239	0.398038030000000	0.403603080000000	+2.774%	1,118	-3.510%
2025-04-06	0.39271027	0.39271027	0.392710270000000	0.392710270000000	-2.303%	1	-0.834%
2025-04-04	0.40123378	0.40388132	0.399038110000000	0.401969570000000	+0.173%	1,353	-3.118%
2025-04-03	0.40133309	0.40263491	0.398766020000000	0.401276390000000	+0.008%	1,464	-2.951%
2025-04-02	0.39918373	0.40263428	0.397906040000000	0.401242650000000	+0.551%	1,371	-2.942%
2025-04-01	0.39720324	0.39953231	0.397006540000000	0.399043510000000	+0.456%	1,129	-2.408%
2025-03-31	0.39630217	0.39764356	0.395671970000000	0.397233310000000	-0.409%	942	-1.963%
2025-03-30	0.39886371	0.39886371	0.398863710000000	0.398863710000000	+0.627%	1	-2.364%
2025-03-28	0.39430776	0.39765071	0.394307760000000	0.396377530000000	+0.553%	1,119	-1.751%
2025-03-27	0.39670428	0.39690077	0.393854170000000	0.394197010000000	-0.626%	1,206	-1.208%
2025-03-26	0.39466332	0.39689439	0.394587280000000	0.396678410000000	+0.496%	1,229	-1.826%
2025-03-25	0.39693847	0.39745740	0.393760180000000	0.394718890000000	-0.527%	1,153	-1.338%
2025-03-24	0.39519348	0.39714146	0.394462140000000	0.396809590000000	+0.709%	908	-1.858%
2025-03-23	0.39401435	0.39401435	0.394014350000000	0.394014350000000	+0.021%	1	-1.162%
2025-03-21	0.39030792	0.39468274	0.390224650000000	0.393931570000000	+0.891%	1,143	-1.141%
2025-03-20	0.38845546	0.39164080	0.388294200000000	0.390453930000000	+0.516%	1,194	-0.261%
2025-03-19	0.38826114	0.38999201	0.386568580000000	0.388451330000000	+0.051%	1,176	+0.254%
2025-03-18	0.38703033	0.38868524	0.386603550000000	0.388252940000000	+0.292%	1,167	+0.305%
2025-03-17	0.38701875	0.38717754	0.386920660000000	0.387120630000000	+2.236%	21	+0.598%
2025-03-16	0.37865431	0.37865431	0.378654310000000	0.378654310000000	-2.058%	1	+2.847%
2025-03-14	0.38727423	0.38745415	0.385834110000000	0.386610850000000	-0.162%	1,053	+0.731%
2025-03-13	0.38722086	0.38875210	0.386900500000000	0.387237290000000	-0.004%	1,195	+0.568%
2025-03-12	0.38656814	0.38830141	0.386243330000000	0.387253510000000	+0.167%	1,227	+0.564%
2025-03-11	0.38791783	0.38839621	0.386113590000000	0.386607100000000	-0.338%	1,286	+0.732%
2025-03-10	0.37873324	0.38932173	0.377823630000000	0.387917830000000	+0.204%	931	+0.391%
2025-03-09	0.38712856	0.38712856	0.387128560000000	0.387128560000000	-0.017%	1	+0.596%
2025-03-07	0.38715415	0.38823467	0.385478520000000	0.387195900000000	+0.011%	1,262	+0.579%
2025-03-06	0.38623109	0.38761578	0.385408700000000	0.387154150000000	+0.239%	1,383	+0.589%
2025-03-05	0.38556777	0.38723239	0.385279240000000	0.386231090000000	+0.179%	1,357	+0.830%
2025-03-04	0.38950566	0.39000907	0.384977390000000	0.385542820000000	-1.036%	1,384	+1.010%
2025-03-03	0.38160022	0.39264505	0.381600220000000	0.389578030000000	-0.411%	956	-0.036%
2025-03-02	0.39118506	0.39118506	0.391185060000000	0.391185060000000	-0.014%	1	-0.447%
2025-02-28	0.38952041	0.39219819	0.388816660000000	0.391240630000000	+0.443%	1,185	-0.461%
2025-02-27	0.38700676	0.38996920	0.386807090000000	0.389516120000000	+0.617%	1,142	-0.021%
2025-02-26	0.38727094	0.38875450	0.386228330000000	0.387128540000000	-0.042%	1,056	+0.596%
2025-02-25	0.38619123	0.38835599	0.385471740000000	0.387292060000000	+0.272%	1,172	+0.554%
2025-02-24	0.38793819	0.38793819	0.385348850000000	0.386242340000000	+1.690%	817	+0.827%
2025-02-23	0.37982314	0.37982314	0.379823140000000	0.379823140000000	-1.884%	1	+2.531%
2025-02-21	0.38714539	0.38812036	0.386817330000000	0.387116710000000	+0.006%	1,129	+0.599%
2025-02-20	0.38793627	0.38856587	0.386778970000000	0.387094290000000	-0.236%	1,110	+0.605%
2025-02-19	0.38697808	0.38849558	0.386744770000000	0.388009100000000	+0.280%	1,009	+0.368%
2025-02-18	0.38751016	0.38874897	0.386415110000000	0.386926920000000	-0.146%	1,124	+0.649%
2025-02-17	0.37933048	0.38846310	0.379330480000000	0.387493140000000	-0.405%	674	+0.501%
2025-02-16	0.38906798	0.38906798	0.389067980000000	0.389067980000000	+0.027%	1	+0.095%
2025-02-14	0.38769461	0.38951130	0.386024240000000	0.388964680000000	+0.307%	1,131	+0.121%
2025-02-13	0.39097653	0.39104382	0.387325340000000	0.387775790000000	-0.830%	1,279	+0.428%
2025-02-12	0.39293853	0.39330409	0.389744210000000	0.391019820000000	-0.234%	885	-0.405%
2025-02-11	0.38772204	0.39323955	0.387550470000000	0.391938170000000	+1.082%	1,081	-0.638%
2025-02-10	0.38502532	0.38776937	0.377300550000000	0.387743550000000	+2.768%	785	+0.437%
2025-02-09	0.37730055	0.37730055	0.377300550000000	0.377300550000000	-2.313%	1	+3.216%
2025-02-07	0.38531223	0.38661229	0.383073110000000	0.386235850000000	+0.242%	1,136	+0.829%
2025-02-06	0.38408007	0.38620834	0.383627940000000	0.385303750000000	+0.336%	1,195	+1.073%
2025-02-05	0.38611572	0.38713317	0.383052080000000	0.384012420000000	-0.568%	1,247	+1.412%
2025-02-04	0.38892476	0.38990503	0.385632770000000	0.386205450000000	-0.729%	1,239	+0.837%
2025-02-03	0.37983547	0.39094729	0.379835470000000	0.389041680000000	+2.266%	984	+0.101%
2025-02-02	0.38041988	0.38041988	0.380419880000000	0.380419880000000	-2.181%	1	+2.370%
2025-01-31	0.38820928	0.39029180	0.386989610000000	0.388901900000000	+0.183%	1,244	+0.137%
2025-01-30	0.38904759	0.39007588	0.387120710000000	0.388192030000000	-0.179%	1,180	+0.321%
2025-01-29	0.38991252	0.39085900	0.388648650000000	0.388888270000000	-0.463%	1,180	+0.141%
2025-01-28	0.39129280	0.39214143	0.390238770000000	0.390697520000000	-0.247%	1,144	-0.323%
2025-01-27	0.38149336	0.39237432	0.381493360000000	0.391666390000000	+0.628%	928	-0.569%
2025-01-26	0.38922043	0.38922043	0.389220430000000	0.389220430000000	-0.021%	1	+0.055%
2025-01-24	0.39243192	0.39248859	0.388635640000000	0.389300320000000	-0.909%	1,106	+0.035%
2025-01-23	0.39112957	0.39371849	0.391029700000000	0.392873410000000	+0.265%	1,148	-0.875%
2025-01-22	0.39198028	0.39198241	0.390347320000000	0.391833330000000	-0.228%	1,146	-0.612%
2025-01-21	0.39627097	0.39627097	0.391670180000000	0.392728530000000	-0.638%	1,260	-0.838%
2025-01-20	0.39051411	0.39708954	0.390514110000000	0.395249170000000	+1.554%	954	-1.471%
2025-01-19	0.38920088	0.38920088	0.389200880000000	0.389200880000000	-2.063%	1	+0.060%
2025-01-17	0.39866122	0.39866122	0.396406610000000	0.397400000000000	-0.356%	1,102	-2.004%
2025-01-16	0.39890870	0.39990779	0.398230090000000	0.398818660000000	-0.126%	1,134	-2.353%
2025-01-15	0.40057185	0.40207982	0.399199710000000	0.399323500000000	-0.279%	1,123	-2.476%
2025-01-14	0.40012617	0.40174574	0.399234340000000	0.400441810000000	+0.056%	1,172	-2.748%
2025-01-13	0.40231121	0.40248432	0.399517890000000	0.400215870000000	-0.568%	935	-2.693%
2025-01-12	0.40250255	0.40250255	0.402502550000000	0.402502550000000	+0.122%	1	-3.246%
2025-01-10	0.40148090	0.40371587	0.401140960000000	0.402011070000000	+0.042%	1,072	-3.128%
2025-01-09	0.40327625	0.40400167	0.401692600000000	0.401842430000000	-0.234%	833	-3.087%
2025-01-08	0.40263413	0.40402726	0.402133310000000	0.402783110000000	+0.055%	1,126	-3.314%
2025-01-07	0.40316725	0.40363212	0.401021040000000	0.402559800000000	-0.267%	1,138	-3.260%
2025-01-06	0.39194007	0.40404619	0.391940070000000	0.403636120000000	+0.379%	886	-3.518%
2025-01-05	0.40211072	0.40211072	0.402110720000000	0.402110720000000	+0.109%	1	-3.152%
2025-01-03	0.40013163	0.40281336	0.400040840000000	0.401673920000000	+0.327%	1,052	-3.047%
2025-01-02	0.40080835	0.40131736	0.398263330000000	0.400363220000000	-0.121%	910	-2.729%
2025-01-01	0.40084679	0.40084679	0.400846790000000	0.400846790000000	-0.032%	2	-2.847%
2024-12-31	0.39937973	0.40117845	0.398695370000000	0.400975460000000	+0.463%	941	-2.878%
2024-12-30	0.38803480	0.40086576	0.388034800000000	0.399125570000000	+0.112%	878	-2.428%
2024-12-29	0.39867886	0.39867886	0.398678860000000	0.398678860000000	+0.046%	1	-2.318%
2024-12-27	0.39687560	0.39926102	0.396398310000000	0.398494890000000	-0.541%	774	-2.273%
2024-12-25	0.39279862	0.40066162	0.392798620000000	0.400661620000000	0.000%	3	-2.802%
2024-12-24	0.40163768	0.40250421	0.400137630000000	0.400661620000000	-0.445%	943	-2.802%
2024-12-23	0.39487289	0.40287436	0.393996730000000	0.402452930000000	-0.263%	852	-3.234%
2024-12-22	0.40351572	0.40351572	0.403515720000000	0.403515720000000	-0.180%	1	-3.489%
2024-12-20	0.40652637	0.40657695	0.401735110000000	0.404244030000000	-0.451%	1,134	-3.663%
2024-12-19	0.40669786	0.40739273	0.404426200000000	0.406073930000000	-0.252%	1,217	-4.097%
2024-12-18	0.40196771	0.40721139	0.401936150000000	0.407101800000000	+1.201%	1,173	-4.339%
2024-12-17	0.40059307	0.40349182	0.400205950000000	0.402269180000000	+0.386%	1,053	-3.190%
2024-12-16	0.40220027	0.40239759	0.400448200000000	0.400723360000000	+1.705%	883	-2.817%
2024-12-15	0.39400722	0.39400722	0.394007220000000	0.394007220000000	-2.031%	1	-1.160%
2024-12-13	0.39960189	0.40268751	0.399588370000000	0.402175620000000	+0.580%	979	-3.168%
2024-12-12	0.39795140	0.40061252	0.397229310000000	0.399855950000000	+0.413%	1,129	-2.606%
2024-12-11	0.39639277	0.39972807	0.396165240000000	0.398209840000000	+0.326%	1,133	-2.203%
2024-12-10	0.39781895	0.39857779	0.396096800000000	0.396914710000000	-0.203%	1,099	-1.884%
2024-12-09	0.39348458	0.40132802	0.393484580000000	0.397722070000000	+1.277%	831	-2.083%
2024-12-08	0.39270776	0.39270776	0.392707760000000	0.392707760000000	-2.347%	1	-0.833%
2024-12-06	0.40252520	0.40342648	0.400189030000000	0.402145730000000	-0.009%	1,097	-3.160%
2024-12-05	0.40350779	0.40466891	0.401329360000000	0.402182040000000	-0.466%	943	-3.169%
2024-12-04	0.40526458	0.40593235	0.403255620000000	0.404063210000000	-0.221%	1,058	-3.620%
2024-12-03	0.40613079	0.40670485	0.404536690000000	0.404959330000000	-0.500%	946	-3.833%
2024-12-02	0.39559346	0.40745283	0.395593460000000	0.406992430000000	+2.749%	897	-4.314%
2024-12-01	0.39610266	0.39610266	0.396102660000000	0.396102660000000	-2.219%	1	-1.683%
2024-11-29	0.40641807	0.40641807	0.404163830000000	0.405091170000000	-0.446%	1,058	-3.865%
2024-11-28	0.40894493	0.40913838	0.406374410000000	0.406904670000000	-0.392%	963	-4.293%
2024-11-27	0.41090889	0.41133685	0.407154220000000	0.408505200000000	-0.707%	1,117	-4.668%
2024-11-26	0.41147401	0.41235349	0.409888460000000	0.411414360000000	-0.091%	1,254	-5.342%
2024-11-25	0.40885405	0.41196504	0.408789500000000	0.411787400000000	+0.798%	445	-5.428%
2024-11-22	0.41051300	0.41127856	0.407563600000000	0.408527710000000	-0.533%	1,023	-4.673%
2024-11-21	0.41011148	0.41098707	0.409078140000000	0.410716100000000	+0.150%	1,025	-5.181%
2024-11-20	0.41051779	0.41081105	0.410094740000000	0.410102260000000	+0.395%	75	-5.039%
2024-11-19	0.40843652	0.40902685	0.408178310000000	0.408488920000000	-0.243%	101	-4.664%
2024-11-18	0.40896941	0.40999039	0.408911500000000	0.409483340000000	-0.587%	99	-4.896%
2024-11-17	0.41190284	0.41190284	0.411902840000000	0.411902840000000	-0.060%	1	-5.454%
2024-11-15	0.41180901	0.41269984	0.411742210000000	0.412148260000000	+0.079%	91	-5.511%
2024-11-14	0.41182333	0.41182333	0.411823330000000	0.411823330000000	-0.444%	1	-5.436%
2024-11-13	0.41342661	0.41365894	0.412672250000000	0.413658940000000	+0.273%	73	-5.856%
2024-11-12	0.41277356	0.41280336	0.412079580000000	0.412532080000000	+1.003%	105	-5.599%
2024-11-11	0.40880636	0.40886091	0.408435520000000	0.408435520000000	+3.425%	42	-4.652%
2024-11-10	0.39491097	0.39491097	0.394910970000000	0.394910970000000	-2.559%	1	-1.386%
2024-11-08	0.40399521	0.40643596	0.402587550000000	0.405283810000000	+0.603%	1,040	-3.910%
2024-11-07	0.40710960	0.40837835	0.402124880000000	0.402854690000000	-1.214%	1,115	-3.331%
2024-11-06	0.40171952	0.40784175	0.400485940000000	0.407805660000000	+2.346%	1,275	-4.504%
2024-11-05	0.40126581	0.40126581	0.398251070000000	0.398458230000000	-0.655%	789	-2.264%
2024-11-04	0.40098205	0.40163979	0.399675210000000	0.401084190000000	+1.679%	723	-2.904%
2024-11-03	0.39445988	0.39445988	0.394459880000000	0.394459880000000	-2.302%	1	-1.274%
2024-11-01	0.40196700	0.40393039	0.401425310000000	0.403754320000000	+2.991%	756	-3.546%
2024-10-31	0.40099460	0.40271538	0.391485050000000	0.392028140000000	-2.224%	903	-0.661%
2024-10-30	0.40008134	0.40179996	0.399707610000000	0.400946290000000	+0.218%	701	-2.871%
2024-10-29	0.40105718	0.40208840	0.400072540000000	0.400072540000000	-0.302%	881	-2.659%
2024-10-28	0.40103817	0.40235716	0.400982700000000	0.401283970000000	+0.602%	627	-2.952%
2024-10-27	0.39888225	0.39888225	0.398882250000000	0.398882250000000	-0.279%	1	-2.368%
2024-10-25	0.40045495	0.40193923	0.399743140000000	0.400000000000000	-0.118%	725	-2.641%
2024-10-24	0.40143322	0.40153503	0.399440660000000	0.400472550000000	-0.361%	654	-2.756%
2024-10-23	0.39834962	0.40211331	0.398253090000000	0.401922910000000	+0.919%	612	-3.107%
2024-10-22	0.39779157	0.39868297	0.397612350000000	0.398264200000000	+0.018%	761	-2.217%
2024-10-21	0.39476802	0.39851657	0.394768020000000	0.398194080000000	+3.178%	609	-2.199%
2024-10-20	0.38592739	0.38592739	0.385927390000000	0.385927390000000	-2.040%	1	+0.909%
2024-10-18	0.39454056	0.39460125	0.393161460000000	0.393964600000000	-0.209%	721	-1.149%
2024-10-17	0.39482133	0.39553973	0.393797580000000	0.394788870000000	-0.051%	791	-1.356%
2024-10-16	0.39589116	0.39699223	0.393996960000000	0.394990130000000	-0.238%	741	-1.406%
2024-10-15	0.39572379	0.39746446	0.395128920000000	0.395934430000000	+0.067%	849	-1.641%
2024-10-14	0.39398265	0.39641125	0.393516300000000	0.395667680000000	+0.593%	634	-1.575%
2024-10-13	0.39333471	0.39333471	0.393334710000000	0.393334710000000	-0.124%	1	-0.991%
2024-10-11	0.39813432	0.39813432	0.393440490000000	0.393824740000000	-1.067%	759	-1.114%
2024-10-10	0.39892627	0.40052764	0.397736680000000	0.398073490000000	-0.219%	836	-2.170%
2024-10-09	0.40000000	0.40016533	0.396570630000000	0.398947990000000	-0.265%	891	-2.384%
2024-10-08	0.39843716	0.40000869	0.397401160000000	0.400008690000000	+0.389%	922	-2.643%
2024-10-07	0.38583239	0.39863669	0.385832390000000	0.398458780000000	+1.053%	833	-2.264%
2024-10-06	0.39430486	0.39430486	0.394304860000000	0.394304860000000	-0.447%	1	-1.235%
2024-10-04	0.39385800	0.39761993	0.391294020000000	0.396076860000000	+0.572%	921	-1.677%
2024-10-03	0.39191318	0.39506680	0.391900490000000	0.393824020000000	+0.623%	989	-1.114%
2024-10-02	0.38756600	0.39181823	0.387028340000000	0.391384560000000	+0.968%	989	-0.498%
2024-10-01	0.38628716	0.38916341	0.386070320000000	0.387632820000000	+0.348%	1,034	+0.465%
2024-09-30	0.38656946	0.38720336	0.383359790000000	0.386287160000000	-0.041%	867	+0.815%
2024-09-29	0.38644536	0.38644536	0.386445360000000	0.386445360000000	+0.030%	1	+0.774%
2024-09-27	0.38701566	0.38815994	0.385209690000000	0.386327640000000	-0.247%	982	+0.805%
2024-09-26	0.39159727	0.39159727	0.386611060000000	0.387284230000000	-1.095%	939	+0.556%
2024-09-25	0.38975461	0.39186574	0.389305300000000	0.391572030000000	+0.500%	943	-0.545%
2024-09-24	0.39372139	0.39463725	0.389625510000000	0.389625510000000	-1.038%	965	-0.049%
2024-09-23	0.39343436	0.39483216	0.393248430000000	0.393712910000000	+1.803%	758	-1.086%
2024-09-22	0.38674039	0.38674039	0.386740390000000	0.386740390000000	-1.821%	1	+0.697%
2024-09-20	0.39591439	0.39638149	0.393777830000000	0.393912080000000	-0.522%	963	-1.136%
2024-09-19	0.39860681	0.39992016	0.395007750000000	0.395978050000000	-0.667%	1,118	-1.652%
2024-09-18	0.39801283	0.39879203	0.395199850000000	0.398636810000000	+0.142%	975	-2.308%
2024-09-17	0.39587059	0.39832055	0.395870590000000	0.398072630000000	+0.533%	913	-2.170%
2024-09-16	0.38886560	0.39684651	0.388865600000000	0.395963880000000	+0.121%	732	-1.649%
2024-09-15	0.39548606	0.39548606	0.395486060000000	0.395486060000000	-0.154%	1	-1.530%
2024-09-13	0.39751199	0.39788418	0.395263630000000	0.396097050000000	-0.358%	858	-1.682%
2024-09-12	0.40203700	0.40221318	0.397520540000000	0.397520540000000	-1.130%	804	-2.034%
2024-09-11	0.40056410	0.40274367	0.399318110000000	0.402063080000000	+0.384%	907	-3.141%
2024-09-10	0.40170186	0.40370578	0.400347840000000	0.400525140000000	-0.617%	753	-2.769%
2024-09-09	0.40297127	0.40443351	0.402621200000000	0.403011170000000	+3.323%	644	-3.368%
2024-09-08	0.39005101	0.39005101	0.390051010000000	0.390051010000000	-2.832%	1	-0.158%
2024-09-06	0.39977068	0.40194666	0.397301570000000	0.401420020000000	+0.405%	865	-2.985%
2024-09-05	0.40452650	0.40473120	0.399115340000000	0.399800670000000	-1.160%	860	-2.592%
2024-09-04	0.40782635	0.40808316	0.404080010000000	0.404491730000000	-0.796%	935	-3.722%
2024-09-03	0.40694081	0.40859310	0.406869820000000	0.407738420000000	+0.207%	909	-4.489%
2024-09-02	0.39557679	0.40766329	0.395576790000000	0.406897000000000	+0.593%	521	-4.291%
2024-09-01	0.40449941	0.40449941	0.404499410000000	0.404499410000000	-0.263%	1	-3.724%
2024-08-30	0.40417819	0.40618526	0.403240730000000	0.405564370000000	+0.335%	903	-3.977%
2024-08-29	0.40527403	0.40583843	0.403728510000000	0.404208620000000	-0.292%	939	-3.655%
2024-08-28	0.40372274	0.40605664	0.403517750000000	0.405391220000000	+0.413%	938	-3.936%
2024-08-27	0.40469402	0.40623264	0.403528580000000	0.403722740000000	-0.238%	875	-3.539%
2024-08-26	0.39951715	0.40555318	0.399517150000000	0.404685380000000	-0.474%	669	-3.768%
2024-08-25	0.40661406	0.40661406	0.406614060000000	0.406614060000000	+0.556%	1	-4.225%
2024-08-23	0.41072003	0.41082489	0.404235590000000	0.404366460000000	-1.530%	909	-3.692%
2024-08-22	0.40828409	0.41153178	0.407576100000000	0.410649610000000	+0.576%	880	-5.166%
2024-08-21	0.40712938	0.40889108	0.406212130000000	0.408297180000000	+0.323%	897	-4.619%
2024-08-20	0.40926093	0.40987596	0.404009360000000	0.406980980000000	-0.538%	813	-4.311%
2024-08-19	0.40803678	0.41141401	0.408036780000000	0.409181770000000	-1.018%	673	-4.826%
2024-08-18	0.41338943	0.41338943	0.413389430000000	0.413389430000000	+0.165%	1	-5.794%
2024-08-16	0.40772676	0.41772852	0.407726760000000	0.412709230000000	-1.145%	551	-5.639%
2024-08-15	0.41768154	0.41892464	0.415591160000000	0.417488470000000	+0.073%	613	-6.719%
2024-08-14	0.41725753	0.41754177	0.414672680000000	0.417184810000000	-0.022%	814	-6.651%
2024-08-13	0.41799911	0.41880258	0.416583560000000	0.417275630000000	-0.157%	821	-6.672%
2024-08-12	0.41090046	0.42004536	0.410900460000000	0.417932730000000	-0.379%	656	-6.818%
2024-08-11	0.41952113	0.41952113	0.419521130000000	0.419521130000000	+0.015%	1	-7.171%
2024-08-09	0.41998713	0.42027104	0.418607950000000	0.419459390000000	-0.118%	763	-7.158%
2024-08-08	0.42352916	0.42357074	0.418966950000000	0.419955060000000	-0.954%	809	-7.267%
2024-08-07	0.42245412	0.42507999	0.422297080000000	0.424000610000000	+0.355%	788	-8.152%
2024-08-06	0.42198994	0.42366129	0.421166610000000	0.422500190000000	+0.065%	1,082	-7.826%
2024-08-05	0.42479448	0.42479448	0.417769950000000	0.422223910000000	+2.130%	951	-7.765%
2024-08-04	0.41341793	0.41341793	0.413417930000000	0.413417930000000	-1.811%	1	-5.801%
2024-08-02	0.42450814	0.42492356	0.419177390000000	0.421041120000000	-0.768%	941	-7.506%
2024-08-01	0.42411567	0.42516024	0.422881350000000	0.424301440000000	+0.003%	916	-8.217%
2024-07-31	0.42747148	0.42869289	0.423946510000000	0.424288930000000	-0.750%	935	-8.214%
2024-07-30	0.42910740	0.42983184	0.427429050000000	0.427495060000000	-0.392%	699	-8.903%
2024-07-29	0.42772959	0.43002185	0.427729590000000	0.429178440000000	+1.836%	544	-9.260%
2024-07-28	0.42888578	0.42888578	0.421440720000000	0.421440720000000	-1.736%	2	-7.594%
2024-07-26	0.43189522	0.43240537	0.428731700000000	0.428885780000000	-0.703%	521	-9.198%
2024-07-25	0.43093095	0.43275860	0.430234480000000	0.431923750000000	+0.238%	898	-9.837%
2024-07-24	0.43153015	0.43187332	0.428824510000000	0.430897710000000	-0.159%	797	-9.622%
2024-07-23	0.43391647	0.43392124	0.431380750000000	0.431582420000000	-0.464%	760	-9.765%
2024-07-22	0.43426111	0.43426111	0.433109490000000	0.433592680000000	+2.016%	600	-10.184%
2024-07-21	0.43423781	0.43423781	0.425023940000000	0.425023940000000	-2.074%	2	-8.373%
2024-07-19	0.43219800	0.43422440	0.431693750000000	0.434026860000000	+0.525%	735	-10.274%
2024-07-18	0.42889798	0.43175936	0.428843270000000	0.431759360000000	+0.662%	780	-9.802%
2024-07-17	0.42990224	0.43111136	0.428155730000000	0.428921430000000	-0.422%	702	-9.206%
2024-07-16	0.43239741	0.43340808	0.430475210000000	0.430740350000000	-0.368%	780	-9.589%
2024-07-15	0.43296930	0.43374434	0.431469130000000	0.432330950000000	+1.876%	696	-9.922%
2024-07-14	0.42436775	0.42436775	0.424367750000000	0.424367750000000	-1.778%	1	-8.231%
2024-07-12	0.43126073	0.43329702	0.431260730000000	0.432049970000000	+0.169%	813	-9.863%
2024-07-11	0.43460909	0.43473982	0.431134690000000	0.431322460000000	-0.762%	706	-9.711%
2024-07-10	0.43570661	0.43610871	0.434305560000000	0.434633120000000	-0.250%	633	-10.399%
2024-07-09	0.43576667	0.43668529	0.435304140000000	0.435721090000000	-0.017%	736	-10.623%
2024-07-08	0.43681492	0.43698659	0.435413420000000	0.435795600000000	+1.580%	603	-10.638%
2024-07-07	0.42901702	0.42901702	0.429017020000000	0.429017020000000	-1.688%	1	-9.226%
2024-07-05	0.43827468	0.43849656	0.436240280000000	0.436383730000000	-0.440%	729	-10.758%
2024-07-04	0.43884142	0.43892909	0.437567250000000	0.438313520000000	-0.129%	597	-11.151%
2024-07-03	0.44049078	0.44126662	0.437951430000000	0.438880380000000	-0.372%	648	-11.266%
2024-07-02	0.44005714	0.44115446	0.439917870000000	0.440520240000000	+0.125%	787	-11.596%
2024-07-01	0.43990240	0.44058462	0.439156800000000	0.439970980000000	+1.907%	702	-11.486%
2024-06-30	0.43173643	0.43173643	0.431736430000000	0.431736430000000	-1.896%	1	-9.798%
2024-06-28	0.44090100	0.44172859	0.439551210000000	0.440078370000000	-0.180%	857	-11.508%
2024-06-27	0.44185135	0.44210373	0.440253610000000	0.440871400000000	-0.215%	826	-11.667%
2024-06-26	0.44012405	0.44200195	0.439560560000000	0.441821640000000	+0.397%	828	-11.857%
2024-06-25	0.43825204	0.44012912	0.437688340000000	0.440074780000000	+0.425%	780	-11.507%
2024-06-24	0.43007461	0.43954126	0.430074610000000	0.438212910000000	-0.322%	646	-11.131%
2024-06-23	0.43962709	0.43962709	0.439627090000000	0.439627090000000	+0.070%	1	-11.417%
2024-06-21	0.43897396	0.43963694	0.437789620000000	0.439318650000000	+0.167%	819	-11.354%
2024-06-20	0.43926349	0.44004822	0.438425840000000	0.438586700000000	-0.136%	833	-11.207%
2024-06-19	0.43930984	0.44036431	0.438601380000000	0.439185120000000	-0.046%	673	-11.328%
2024-06-18	0.44027114	0.44130610	0.439101450000000	0.439388350000000	-0.186%	859	-11.369%
2024-06-17	0.44053292	0.44101007	0.439566460000000	0.440207330000000	+0.245%	700	-11.533%
2024-06-16	0.43064797	0.43912935	0.430647970000000	0.439129350000000	+0.118%	2	-11.316%
2024-06-14	0.43978234	0.44031252	0.438100670000000	0.438612190000000	-0.259%	864	-11.212%
2024-06-13	0.43835131	0.44179483	0.436971350000000	0.439752920000000	+0.345%	790	-11.442%
2024-06-12	0.43876903	0.43941082	0.435666990000000	0.438239690000000	-0.113%	858	-11.136%
2024-06-11	0.43911603	0.44029411	0.438494630000000	0.438734830000000	-0.095%	792	-11.237%
2024-06-10	0.42887713	0.44162154	0.428877130000000	0.439150200000000	+0.343%	633	-11.320%
2024-06-09	0.43765039	0.43765039	0.437650390000000	0.437650390000000	-0.729%	1	-11.017%
2024-06-07	0.43578264	0.44086379	0.435067930000000	0.440863790000000	+1.174%	798	-11.665%
2024-06-06	0.43828440	0.43828590	0.435725130000000	0.435749090000000	-0.588%	794	-10.628%
2024-06-05	0.43638417	0.43995762	0.429383650000000	0.438327910000000	+0.243%	909	-11.154%
2024-06-04	0.44011563	0.44059400	0.436860740000000	0.437266490000000	-0.653%	1,073	-10.938%
2024-06-03	0.43948545	0.44361703	0.439306170000000	0.440139910000000	+0.002%	738	-11.520%
2024-06-02	0.44013181	0.44013181	0.440131810000000	0.440131810000000	-0.210%	1	-11.518%
2024-05-31	0.44061575	0.44147649	0.439470440000000	0.441057200000000	+0.177%	1,003	-11.704%
2024-05-30	0.44131815	0.44264590	0.439802460000000	0.440278820000000	-0.210%	734	-11.548%
2024-05-29	0.43988650	0.44160932	0.439143260000000	0.441207160000000	+0.320%	839	-11.734%
2024-05-28	0.43949510	0.44029562	0.438896870000000	0.439798760000000	+0.043%	859	-11.451%
2024-05-27	0.43982643	0.44056510	0.439316730000000	0.439611920000000	+1.632%	476	-11.414%
2024-05-26	0.43255187	0.43255187	0.432551870000000	0.432551870000000	-1.895%	1	-9.968%
2024-05-24	0.43992046	0.44187625	0.439675280000000	0.440909040000000	+0.286%	785	-11.674%
2024-05-23	0.43785289	0.43983923	0.437675220000000	0.439650480000000	+0.392%	875	-11.421%
2024-05-22	0.43666847	0.43815697	0.435724550000000	0.437935470000000	+0.298%	840	-11.075%
2024-05-21	0.43330681	0.43679471	0.433297230000000	0.436634670000000	+0.775%	804	-10.810%
2024-05-20	0.43692449	0.43692449	0.430170060000000	0.433278070000000	+1.546%	584	-10.119%
2024-05-19	0.42668208	0.42668208	0.426682080000000	0.426682080000000	-1.433%	1	-8.729%
2024-05-17	0.43363134	0.43502318	0.432556290000000	0.432886760000000	-0.177%	758	-10.037%
2024-05-16	0.43479745	0.43518375	0.431459730000000	0.433655250000000	-0.255%	793	-10.197%
2024-05-15	0.43744741	0.43772250	0.434740000000000	0.434763930000000	-0.605%	900	-10.426%
2024-05-14	0.44023971	0.44052947	0.437345730000000	0.437408670000000	-0.610%	715	-10.967%
2024-05-13	0.43762159	0.44245262	0.430866390000000	0.440093190000000	+2.141%	593	-11.511%
2024-05-12	0.43762159	0.43762159	0.430866390000000	0.430866390000000	-2.027%	2	-9.616%
2024-05-10	0.43937643	0.44036034	0.438780380000000	0.439779520000000	+0.086%	800	-11.447%
2024-05-09	0.44222686	0.44271199	0.439352020000000	0.439400840000000	-0.627%	837	-11.371%
2024-05-08	0.44226611	0.44295751	0.441859430000000	0.442172620000000	-0.013%	836	-11.927%
2024-05-07	0.43998175	0.44227318	0.439468070000000	0.442231610000000	+0.588%	921	-11.938%
2024-05-06	0.43219006	0.44040834	0.432190060000000	0.439645010000000	-0.381%	607	-11.420%
2024-05-05	0.44097586	0.44132508	0.440975860000000	0.441325080000000	+0.286%	2	-11.758%
2024-05-03	0.44126594	0.44162749	0.437913140000000	0.440067750000000	-0.246%	900	-11.505%
2024-05-02	0.43496754	0.44290972	0.434967540000000	0.441152470000000	+1.645%	820	-11.723%
2024-05-01	0.44265549	0.44265549	0.434011010000000	0.434011010000000	-2.487%	7	-10.270%
2024-04-30	0.44358294	0.44523556	0.442724350000000	0.445080800000000	+0.383%	994	-12.502%
2024-04-29	0.44326281	0.44422444	0.442661960000000	0.443384520000000	+2.044%	849	-12.167%
2024-04-28	0.43450342	0.43450342	0.434503420000000	0.434503420000000	-2.017%	2	-10.372%
2024-04-26	0.44424048	0.44444942	0.442237400000000	0.443448910000000	-0.156%	976	-12.180%
2024-04-25	0.44438838	0.44565266	0.443463870000000	0.444141050000000	-0.068%	954	-12.317%
2024-04-24	0.44283775	0.44486974	0.441900620000000	0.444443200000000	+0.350%	902	-12.377%
2024-04-23	0.44425934	0.44461085	0.442498710000000	0.442892400000000	-0.325%	948	-12.070%
2024-04-22	0.43222768	0.44482137	0.432227680000000	0.444334370000000	+0.746%	766	-12.355%
2024-04-19	0.44026989	0.44207201	0.439691380000000	0.441043520000000	+0.188%	1,196	-11.701%
2024-04-18	0.43955551	0.44025999	0.439236290000000	0.440215440000000	+0.157%	1,059	-11.535%
2024-04-17	0.43807605	0.44049818	0.437832550000000	0.439525940000000	+0.329%	1,146	-11.396%
2024-04-16	0.43993958	0.44093591	0.437177070000000	0.438085910000000	-0.432%	1,184	-11.105%
2024-04-15	0.44009857	0.44082930	0.439029600000000	0.439984670000000	+0.975%	863	-11.489%
2024-04-12	0.43650403	0.43860438	0.435614880000000	0.435736040000000	-0.248%	981	-10.626%
2024-04-11	0.43980267	0.44065734	0.436818260000000	0.436818260000000	-0.665%	989	-10.847%
2024-04-10	0.43632237	0.43979776	0.435170020000000	0.439743780000000	+0.801%	889	-11.440%
2024-04-09	0.44026534	0.44095847	0.435708760000000	0.436249930000000	-0.915%	769	-10.731%
2024-04-08	0.43934710	0.44131960	0.439347100000000	0.440279940000000	+0.129%	659	-11.548%
2024-04-05	0.43974738	0.44114773	0.438658830000000	0.439711990000000	-0.015%	948	-11.434%
2024-04-04	0.43858116	0.44014096	0.437718170000000	0.439776560000000	+0.216%	880	-11.447%
2024-04-03	0.43909367	0.44125077	0.437905530000000	0.438828700000000	-0.085%	831	-11.256%
2024-04-02	0.43924137	0.43977331	0.438634190000000	0.439201310000000	+0.437%	676	-11.331%
2024-04-01	0.43729065	0.43729065	0.437290650000000	0.437290650000000	+2.350%	2	-10.943%
2024-03-29	0.43729065	0.43729065	0.427248340000000	0.427248340000000	-2.106%	3	-8.850%
2024-03-28	0.43618272	0.43779452	0.435980480000000	0.436439310000000	+0.055%	897	-10.770%
2024-03-27	0.43588891	0.43748891	0.435546590000000	0.436197240000000	+0.056%	822	-10.720%
2024-03-26	0.43502525	0.43668833	0.434781170000000	0.435951740000000	+0.147%	803	-10.670%
2024-03-25	0.43555585	0.43647468	0.434902370000000	0.435313890000000	+2.100%	528	-10.539%
2024-03-24	0.42636199	0.42636199	0.426361990000000	0.426361990000000	-2.114%	1	-8.661%
2024-03-22	0.43582882	0.43768129	0.433985410000000	0.435571930000000	-0.069%	936	-10.592%
2024-03-21	0.43268701	0.43612818	0.431734110000000	0.435872200000000	+0.762%	927	-10.654%
2024-03-20	0.43434758	0.43499878	0.431940690000000	0.432577400000000	-0.341%	884	-9.973%
2024-03-19	0.43404544	0.43461321	0.433097420000000	0.434058690000000	+0.106%	817	-10.280%
2024-03-18	0.43311918	0.43410294	0.433090370000000	0.433597690000000	+0.372%	548	-10.185%
2024-03-15	0.43128172	0.43303552	0.431017480000000	0.431992460000000	+0.159%	752	-9.851%
2024-03-14	0.42957739	0.43154548	0.429305740000000	0.431305620000000	+0.392%	850	-9.708%
2024-03-13	0.43116783	0.43138144	0.429081180000000	0.429620000000000	-0.362%	788	-9.353%
2024-03-12	0.42728478	0.43192639	0.424451910000000	0.431178880000000	+0.901%	814	-9.681%
2024-03-11	0.42780063	0.42807270	0.426896190000000	0.427327280000000	-0.032%	590	-8.867%
2024-03-08	0.42878256	0.42966309	0.426204350000000	0.427465230000000	-0.294%	934	-8.896%
2024-03-07	0.42969433	0.43045983	0.426473980000000	0.428725820000000	-0.193%	984	-9.164%
2024-03-06	0.43039760	0.43102683	0.429192810000000	0.429556420000000	-0.442%	644	-9.340%
2024-03-05	0.43085112	0.43306005	0.430851120000000	0.431464920000000	+0.151%	766	-9.741%
2024-03-04	0.42424175	0.43215231	0.424241750000000	0.430812820000000	-0.390%	678	-9.604%
2024-03-03	0.43250047	0.43250047	0.432500470000000	0.432500470000000	+0.035%	1	-9.957%
2024-03-01	0.43226807	0.43410983	0.431911290000000	0.432351170000000	+0.007%	890	-9.926%
2024-02-29	0.43344907	0.43423909	0.431279940000000	0.432321140000000	-0.258%	1,039	-9.920%
2024-02-28	0.43233263	0.43497823	0.431855100000000	0.433439430000000	+0.257%	843	-10.152%
2024-02-27	0.43327215	0.43357997	0.431175260000000	0.432327820000000	-0.211%	806	-9.921%
2024-02-26	0.42514748	0.43447468	0.425147480000000	0.433243230000000	+0.072%	619	-10.111%

.dark-mode .NgvVCW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NgvVCW{ color: #333333; background-color: white; border: 2px solid #333333; }INRTHBIndian rupee / Thai bahtforex

INRTHB
Indian rupee / Thai baht
forex