Dark

INRSGD
Indian rupee / Singapore dollar
forex

Market Open

May 13, 2025 9:24:00 AM EDT

0.0153SGD-0.648%(-0.0001)4,759

0.0153Bid 0.0153Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.01536559	0.01539708	0.01526212113253139	0.01526425006566851	-0.677%	2,403	0.000%
2025-05-12	0.01532965	0.01541348	0.01530523000000000	0.01536822000000000	+2.036%	3,132	-0.677%
2025-05-11	0.01506151	0.01506151	0.01506151000000000	0.01506151000000000	-0.810%	1	+1.346%
2025-05-09	0.01518925	0.01521562	0.01508129000000000	0.01518445000000000	-0.051%	3,188	+0.526%
2025-05-08	0.01526895	0.01530648	0.01510337000000000	0.01519219000000000	-0.485%	3,971	+0.474%
2025-05-07	0.01528065	0.01532252	0.01519658000000000	0.01526627000000000	-0.063%	3,836	-0.013%
2025-05-06	0.01529808	0.01537693	0.01525149000000000	0.01527584000000000	-0.120%	3,740	-0.076%
2025-05-05	0.01530220	0.01534349	0.01524587000000000	0.01529416000000000	+0.814%	2,511	-0.196%
2025-05-04	0.01517073	0.01517073	0.01517073000000000	0.01517073000000000	-1.256%	1	+0.616%
2025-05-02	0.01542259	0.01555530	0.01527930000000000	0.01536377000000000	-0.539%	2,889	-0.648%
2025-05-01	0.01524608	0.01544710	0.01524567000000000	0.01544710000000000	+0.135%	5	-1.184%
2025-04-30	0.01534722	0.01545317	0.01532070000000000	0.01542624000000000	+0.494%	3,579	-1.050%
2025-04-29	0.01536229	0.01539412	0.01530163000000000	0.01535044000000000	-0.074%	3,677	-0.561%
2025-04-28	0.01539206	0.01545787	0.01534811000000000	0.01536177000000000	+0.022%	2,854	-0.635%
2025-04-27	0.01535843	0.01535843	0.01535843000000000	0.01535843000000000	-0.207%	1	-0.613%
2025-04-25	0.01536745	0.01543942	0.01532792000000000	0.01539024000000000	+0.146%	3,443	-0.819%
2025-04-24	0.01540539	0.01541101	0.01533609000000000	0.01536786000000000	-0.256%	3,624	-0.674%
2025-04-23	0.01541450	0.01542036	0.01530353000000000	0.01540724000000000	-0.040%	4,592	-0.928%
2025-04-22	0.01544377	0.01544377	0.01531530000000000	0.01541342000000000	+0.415%	3,592	-0.968%
2025-04-20	0.01534967	0.01534967	0.01534967000000000	0.01534967000000000	+0.083%	1	-0.556%
2025-04-17	0.01529886	0.01537463	0.01529886000000000	0.01533697000000000	+0.251%	3,801	-0.474%
2025-04-16	0.01536808	0.01537305	0.01528513000000000	0.01529857000000000	-0.468%	4,411	-0.224%
2025-04-15	0.01528062	0.01538533	0.01527847000000000	0.01537057000000000	+0.587%	4,053	-0.692%
2025-04-14	0.01528031	0.01533166	0.01524425000000000	0.01528089000000000	-0.034%	3,590	-0.109%
2025-04-13	0.01528466	0.01528614	0.01528466000000000	0.01528614000000000	-0.122%	2	-0.143%
2025-04-11	0.01540095	0.01543048	0.01526968000000000	0.01530477000000000	-0.612%	6,065	-0.265%
2025-04-10	0.01552809	0.01562019	0.01539889000000000	0.01539902000000000	-0.419%	4,317	-0.875%
2025-04-09	0.01566790	0.01568303	0.01542001000000000	0.01546375000000000	-1.306%	5,697	-1.290%
2025-04-08	0.01573103	0.01573282	0.01562417000000000	0.01566830000000000	-0.393%	4,795	-2.579%
2025-04-07	0.01569322	0.01575006	0.01564228000000000	0.01573016000000000	+1.456%	4,209	-2.962%
2025-04-06	0.01550444	0.01550444	0.01550444000000000	0.01550444000000000	-1.496%	1	-1.549%
2025-04-04	0.01564252	0.01575092	0.01560290000000000	0.01573993000000000	+0.610%	5,311	-3.022%
2025-04-03	0.01573535	0.01575618	0.01559707000000000	0.01564451000000000	-0.581%	5,047	-2.431%
2025-04-02	0.01568602	0.01578418	0.01564584000000000	0.01573593000000000	+0.325%	3,486	-2.997%
2025-04-01	0.01570221	0.01570952	0.01566314000000000	0.01568502000000000	-0.117%	2,378	-2.683%
2025-03-31	0.01561706	0.01572389	0.01561706000000000	0.01570345000000000	+0.607%	2,177	-2.797%
2025-03-30	0.01560868	0.01560868	0.01560868000000000	0.01560868000000000	-0.375%	1	-2.207%
2025-03-28	0.01561222	0.01569420	0.01561178000000000	0.01566747000000000	+0.344%	2,561	-2.574%
2025-03-27	0.01564560	0.01564613	0.01556778000000000	0.01561374000000000	-0.205%	2,844	-2.238%
2025-03-26	0.01559591	0.01564913	0.01556403000000000	0.01564588000000000	+0.303%	2,753	-2.439%
2025-03-25	0.01564390	0.01564961	0.01556563000000000	0.01559864000000000	-0.270%	2,451	-2.144%
2025-03-24	0.01558671	0.01564574	0.01556918000000000	0.01564081000000000	+0.749%	2,292	-2.408%
2025-03-23	0.01552450	0.01552450	0.01552450000000000	0.01552450000000000	-0.027%	1	-1.676%
2025-03-21	0.01544646	0.01552965	0.01544250000000000	0.01552865000000000	+0.526%	2,720	-1.703%
2025-03-20	0.01538584	0.01547950	0.01537980000000000	0.01544742000000000	+0.399%	2,819	-1.186%
2025-03-19	0.01536199	0.01544624	0.01522877000000000	0.01538604000000000	+0.158%	2,735	-0.792%
2025-03-18	0.01533032	0.01539534	0.01532488000000000	0.01536175000000000	+0.214%	2,628	-0.635%
2025-03-17	0.01532818	0.01533233	0.01532444000000000	0.01532894000000000	+1.095%	26	-0.422%
2025-03-16	0.01516293	0.01516293	0.01516293000000000	0.01516293000000000	-1.095%	1	+0.668%
2025-03-14	0.01535531	0.01536616	0.01532100000000000	0.01533075000000000	-0.158%	2,464	-0.434%
2025-03-13	0.01527235	0.01536352	0.01526232000000000	0.01535496000000000	+0.530%	2,949	-0.591%
2025-03-12	0.01525461	0.01529989	0.01523339000000000	0.01527406000000000	+0.114%	3,058	-0.064%
2025-03-11	0.01524803	0.01527913	0.01522416000000000	0.01525670000000000	+0.056%	3,429	+0.049%
2025-03-10	0.01514886	0.01533289	0.01514886000000000	0.01524814000000000	-0.061%	2,592	+0.106%
2025-03-09	0.01525748	0.01525748	0.01525748000000000	0.01525748000000000	+0.039%	1	+0.044%
2025-03-07	0.01530113	0.01535669	0.01524776000000000	0.01525146000000000	-0.317%	3,629	+0.084%
2025-03-06	0.01530662	0.01532233	0.01527138000000000	0.01530002000000000	-0.055%	4,255	-0.234%
2025-03-05	0.01532004	0.01537202	0.01529240000000000	0.01530851000000000	-0.060%	3,901	-0.289%
2025-03-04	0.01541552	0.01542161	0.01530184000000000	0.01531772000000000	-0.625%	3,902	-0.349%
2025-03-03	0.01525320	0.01545015	0.01525320000000000	0.01541401000000000	-0.144%	2,374	-0.972%
2025-03-02	0.01543623	0.01543623	0.01543623000000000	0.01543623000000000	-0.012%	1	-1.114%
2025-02-28	0.01542783	0.01545443	0.01538657000000000	0.01543804000000000	+0.081%	2,770	-1.126%
2025-02-27	0.01534231	0.01542947	0.01532048000000000	0.01542549000000000	+0.576%	2,554	-1.045%
2025-02-26	0.01531713	0.01536123	0.01530779000000000	0.01533719000000000	+0.146%	2,115	-0.476%
2025-02-25	0.01543621	0.01543739	0.01531052000000000	0.01531486000000000	-0.782%	2,537	-0.330%
2025-02-24	0.01538949	0.01544335	0.01538217000000000	0.01543564000000000	+1.102%	1,811	-1.110%
2025-02-23	0.01526734	0.01526734	0.01526734000000000	0.01526734000000000	-1.007%	1	-0.020%
2025-02-21	0.01538823	0.01543908	0.01538035000000000	0.01542270000000000	+0.225%	2,527	-1.027%
2025-02-20	0.01543882	0.01545478	0.01537585000000000	0.01538802000000000	-0.340%	2,435	-0.804%
2025-02-19	0.01543256	0.01545420	0.01541893000000000	0.01544052000000000	+0.058%	1,819	-1.142%
2025-02-18	0.01543020	0.01545938	0.01540588000000000	0.01543164000000000	+0.009%	2,355	-1.085%
2025-02-17	0.01531574	0.01544224	0.01531574000000000	0.01543028000000000	-0.112%	1,379	-1.076%
2025-02-16	0.01544757	0.01544757	0.01544757000000000	0.01544757000000000	+0.049%	1	-1.187%
2025-02-14	0.01547393	0.01548848	0.01541629000000000	0.01544000000000000	-0.245%	2,635	-1.138%
2025-02-13	0.01554823	0.01556283	0.01545009000000000	0.01547796000000000	-0.476%	3,391	-1.381%
2025-02-12	0.01549006	0.01561214	0.01549006000000000	0.01555191000000000	-0.159%	2,177	-1.850%
2025-02-11	0.01548687	0.01564637	0.01547455000000000	0.01557660000000000	+0.584%	2,288	-2.005%
2025-02-10	0.01521722	0.01549312	0.01521722000000000	0.01548612000000000	+1.614%	1,655	-1.433%
2025-02-09	0.01524014	0.01524014	0.01524014000000000	0.01524014000000000	-1.334%	1	+0.158%
2025-02-07	0.01540101	0.01546322	0.01539450000000000	0.01544617000000000	+0.279%	2,727	-1.178%
2025-02-06	0.01542708	0.01545256	0.01539773000000000	0.01540320000000000	-0.186%	2,741	-0.902%
2025-02-05	0.01551192	0.01552128	0.01539401000000000	0.01543192000000000	-0.515%	3,028	-1.087%
2025-02-04	0.01562197	0.01563760	0.01550111000000000	0.01551178000000000	-0.724%	3,175	-1.596%
2025-02-03	0.01542645	0.01568768	0.01542645000000000	0.01562487000000000	-0.374%	3,160	-2.308%
2025-02-02	0.01568345	0.01568345	0.01568345000000000	0.01568345000000000	+0.188%	1	-2.673%
2025-01-31	0.01560585	0.01569703	0.01559482000000000	0.01565406000000000	+0.332%	3,334	-2.490%
2025-01-30	0.01556149	0.01562186	0.01555391000000000	0.01560220000000000	+0.284%	2,765	-2.166%
2025-01-29	0.01560193	0.01562109	0.01555476000000000	0.01555797000000000	-0.253%	2,920	-1.888%
2025-01-28	0.01560037	0.01563463	0.01558299000000000	0.01559746000000000	-0.085%	2,714	-2.136%
2025-01-27	0.01543638	0.01562119	0.01543638000000000	0.01561074000000000	+1.003%	2,520	-2.220%
2025-01-26	0.01545569	0.01545569	0.01545569000000000	0.01545569000000000	-0.909%	1	-1.239%
2025-01-24	0.01566797	0.01566960	0.01558171000000000	0.01559746000000000	-0.484%	2,995	-2.136%
2025-01-23	0.01565178	0.01570431	0.01564402000000000	0.01567330000000000	+0.095%	2,869	-2.610%
2025-01-22	0.01563019	0.01568503	0.01562737000000000	0.01565836000000000	+0.012%	2,826	-2.517%
2025-01-21	0.01576779	0.01577996	0.01561116000000000	0.01565643000000000	-0.295%	3,371	-2.505%
2025-01-20	0.01576157	0.01576604	0.01567358000000000	0.01570276000000000	+0.791%	2,561	-2.793%
2025-01-19	0.01557959	0.01557959	0.01557959000000000	0.01557959000000000	-1.441%	1	-2.024%
2025-01-17	0.01576864	0.01586052	0.01575197000000000	0.01580733000000000	+0.239%	2,624	-3.436%
2025-01-16	0.01579426	0.01582068	0.01574802000000000	0.01576965000000000	-0.143%	2,904	-3.205%
2025-01-15	0.01578287	0.01585226	0.01576230000000000	0.01579226000000000	+0.036%	2,850	-3.343%
2025-01-14	0.01579563	0.01582643	0.01575937000000000	0.01578664000000000	+0.067%	3,126	-3.309%
2025-01-13	0.01567251	0.01589716	0.01567251000000000	0.01577605000000000	-0.762%	2,266	-3.244%
2025-01-12	0.01589716	0.01589716	0.01589716000000000	0.01589716000000000	+0.007%	1	-3.981%
2025-01-10	0.01591472	0.01596364	0.01587748000000000	0.01589602000000000	-0.105%	2,684	-3.974%
2025-01-09	0.01591922	0.01594799	0.01589373000000000	0.01591276000000000	+0.009%	2,091	-4.075%
2025-01-08	0.01590044	0.01594695	0.01588212000000000	0.01591136000000000	+0.129%	2,739	-4.067%
2025-01-07	0.01589841	0.01592112	0.01583989000000000	0.01589090000000000	-0.041%	2,788	-3.943%
2025-01-06	0.01580128	0.01594629	0.01580128000000000	0.01589749000000000	-0.378%	2,539	-3.983%
2025-01-05	0.01595789	0.01595789	0.01595789000000000	0.01595789000000000	-0.022%	1	-4.347%
2025-01-03	0.01592732	0.01599392	0.01592139000000000	0.01596135000000000	+0.089%	2,296	-4.367%
2025-01-02	0.01593857	0.01597959	0.01584576000000000	0.01594710000000000	-0.062%	2,416	-4.282%
2024-12-31	0.01587766	0.01597013	0.01585158000000000	0.01595704000000000	+0.455%	2,213	-4.342%
2024-12-30	0.01568448	0.01590310	0.01568448000000000	0.01588471000000000	-0.086%	2,016	-3.906%
2024-12-29	0.01589838	0.01589838	0.01589838000000000	0.01589838000000000	+0.031%	1	-3.989%
2024-12-27	0.01585355	0.01589993	0.01582224000000000	0.01589341000000000	-0.352%	1,633	-3.959%
2024-12-26	0.01597145	0.01597145	0.01594962000000000	0.01594962000000000	0.000%	3	-4.297%
2024-12-25	0.01580133	0.01594962	0.01580133000000000	0.01594962000000000	-0.039%	5	-4.297%
2024-12-24	0.01592968	0.01597734	0.01592378000000000	0.01595583000000000	+0.133%	1,828	-4.334%
2024-12-23	0.01581845	0.01595546	0.01581845000000000	0.01593470000000000	+0.697%	1,828	-4.207%
2024-12-22	0.01582444	0.01582444	0.01582444000000000	0.01582444000000000	-0.721%	1	-3.540%
2024-12-20	0.01598071	0.01599194	0.01591418000000000	0.01593933000000000	-0.295%	2,713	-4.235%
2024-12-19	0.01602587	0.01602881	0.01593710000000000	0.01598649000000000	-0.348%	3,113	-4.518%
2024-12-18	0.01588129	0.01608830	0.01587187000000000	0.01604237000000000	+1.008%	2,791	-4.850%
2024-12-17	0.01587619	0.01590109	0.01586015000000000	0.01588230000000000	+0.050%	2,146	-3.891%
2024-12-16	0.01588611	0.01590952	0.01586779000000000	0.01587441000000000	+0.704%	1,935	-3.844%
2024-12-15	0.01576351	0.01576351	0.01576351000000000	0.01576351000000000	-0.795%	1	-3.167%
2024-12-13	0.01585659	0.01590357	0.01585056000000000	0.01588988000000000	+0.192%	2,289	-3.937%
2024-12-12	0.01581434	0.01586994	0.01579856000000000	0.01585948000000000	+0.296%	2,875	-3.753%
2024-12-11	0.01578693	0.01585491	0.01577291000000000	0.01581264000000000	+0.156%	2,823	-3.468%
2024-12-10	0.01579137	0.01581531	0.01575627000000000	0.01578796000000000	+0.039%	2,308	-3.317%
2024-12-09	0.01562549	0.01583793	0.01562549000000000	0.01578178000000000	+0.894%	1,843	-3.279%
2024-12-08	0.01564193	0.01564193	0.01564193000000000	0.01564193000000000	-1.241%	1	-2.415%
2024-12-06	0.01579865	0.01585077	0.01576530000000000	0.01583854000000000	+0.290%	2,791	-3.626%
2024-12-05	0.01583855	0.01589507	0.01577833000000000	0.01579274000000000	-0.360%	2,280	-3.346%
2024-12-04	0.01588888	0.01589749	0.01582814000000000	0.01584983000000000	-0.112%	2,805	-3.695%
2024-12-03	0.01586379	0.01588956	0.01584381000000000	0.01586755000000000	+0.058%	2,702	-3.802%
2024-12-02	0.01566131	0.01590076	0.01566131000000000	0.01585828000000000	+1.125%	2,572	-3.746%
2024-12-01	0.01568190	0.01568190	0.01568190000000000	0.01568190000000000	-0.884%	1	-2.663%
2024-11-29	0.01586012	0.01586012	0.01580293000000000	0.01582169000000000	-0.280%	2,714	-3.523%
2024-11-28	0.01588687	0.01590169	0.01586476000000000	0.01586608000000000	-0.040%	2,132	-3.793%
2024-11-27	0.01594732	0.01596272	0.01584448000000000	0.01587245000000000	-0.450%	2,882	-3.832%
2024-11-26	0.01600246	0.01600458	0.01592656000000000	0.01594417000000000	-0.308%	3,326	-4.264%
2024-11-25	0.01594208	0.01599478	0.01593196000000000	0.01599335000000000	+0.363%	1,115	-4.559%
2024-11-22	0.01590961	0.01597190	0.01589557000000000	0.01593553000000000	+0.091%	2,615	-4.212%
2024-11-21	0.01589572	0.01593191	0.01586211000000000	0.01592104000000000	+0.148%	2,149	-4.125%
2024-11-20	0.01591777	0.01591789	0.01589750000000000	0.01589750000000000	+0.484%	85	-3.983%
2024-11-19	0.01583625	0.01585705	0.01581819000000000	0.01582097000000000	-0.151%	136	-3.519%
2024-11-18	0.01585118	0.01585272	0.01583941000000000	0.01584492000000000	+0.664%	121	-3.665%
2024-11-17	0.01574043	0.01574043	0.01574043000000000	0.01574043000000000	-0.950%	1	-3.025%
2024-11-15	0.01588762	0.01589818	0.01588373000000000	0.01589143000000000	+0.049%	155	-3.947%
2024-11-14	0.01588372	0.01588372	0.01588372000000000	0.01588372000000000	-0.063%	1	-3.900%
2024-11-13	0.01589097	0.01589837	0.01588978000000000	0.01589378000000000	+0.287%	96	-3.961%
2024-11-12	0.01585353	0.01585694	0.01582906000000000	0.01584837000000000	+0.396%	144	-3.686%
2024-11-11	0.01579113	0.01579231	0.01578549000000000	0.01578593000000000	+2.163%	47	-3.305%
2024-11-10	0.01545173	0.01545173	0.01545173000000000	0.01545173000000000	-1.508%	1	-1.213%
2024-11-08	0.01565932	0.01575101	0.01563775000000000	0.01568833000000000	+0.242%	2,209	-2.703%
2024-11-07	0.01580649	0.01581724	0.01562963000000000	0.01565048000000000	-1.040%	2,535	-2.468%
2024-11-06	0.01569396	0.01585259	0.01567243000000000	0.01581492000000000	+1.356%	4,153	-3.482%
2024-11-05	0.01567789	0.01567916	0.01559939000000000	0.01560339000000000	-0.440%	1,174	-2.174%
2024-11-04	0.01564533	0.01567394	0.01562701000000000	0.01567238000000000	+0.777%	1,220	-2.604%
2024-11-03	0.01555148	0.01555148	0.01555148000000000	0.01555148000000000	-1.311%	1	-1.847%
2024-11-01	0.01529824	0.01576742	0.01529824000000000	0.01575810000000000	+3.037%	1,378	-3.134%
2024-10-31	0.01571380	0.01572909	0.01528980000000000	0.01529369000000000	-2.675%	1,721	-0.192%
2024-10-30	0.01572975	0.01575507	0.01569772000000000	0.01571402000000000	-0.103%	1,274	-2.862%
2024-10-29	0.01570883	0.01576869	0.01570847000000000	0.01573017000000000	+0.111%	1,540	-2.962%
2024-10-28	0.01573252	0.01573499	0.01570118000000000	0.01571270000000000	+0.083%	950	-2.854%
2024-10-27	0.01569974	0.01569974	0.01569974000000000	0.01569974000000000	0.000%	1	-2.774%
2024-10-25	0.01567383	0.01570830	0.01566772000000000	0.01569974000000000	+0.162%	1,083	-2.774%
2024-10-24	0.01572349	0.01572349	0.01565952000000000	0.01567433000000000	-0.330%	1,185	-2.616%
2024-10-23	0.01564421	0.01573295	0.01564062000000000	0.01572630000000000	+0.549%	934	-2.938%
2024-10-22	0.01563435	0.01564745	0.01561884000000000	0.01564049000000000	-0.048%	1,166	-2.406%
2024-10-21	0.01544912	0.01565378	0.01544912000000000	0.01564801000000000	+0.653%	865	-2.452%
2024-10-20	0.01554643	0.01554643	0.01554643000000000	0.01554643000000000	-0.143%	1	-1.815%
2024-10-18	0.01561992	0.01562669	0.01556864000000000	0.01556864000000000	-0.334%	1,099	-1.955%
2024-10-17	0.01561532	0.01563337	0.01558562000000000	0.01562075000000000	-0.000%	1,383	-2.282%
2024-10-16	0.01556659	0.01562551	0.01555166000000000	0.01562076000000000	+0.380%	1,186	-2.282%
2024-10-15	0.01554890	0.01558624	0.01554084000000000	0.01556163000000000	+0.069%	1,381	-1.911%
2024-10-14	0.01534917	0.01556196	0.01534917000000000	0.01555093000000000	+0.329%	1,014	-1.843%
2024-10-13	0.01549995	0.01549995	0.01549995000000000	0.01549995000000000	-0.040%	1	-1.521%
2024-10-11	0.01554465	0.01554774	0.01548770000000000	0.01550619000000000	-0.251%	1,245	-1.560%
2024-10-10	0.01556136	0.01558639	0.01552349000000000	0.01554522000000000	-0.156%	1,541	-1.807%
2024-10-09	0.01553015	0.01557563	0.01549984000000000	0.01556951000000000	+0.222%	1,404	-1.961%
2024-10-08	0.01551667	0.01553548	0.01549652000000000	0.01553506000000000	+0.108%	1,546	-1.743%
2024-10-07	0.01530326	0.01553512	0.01530326000000000	0.01551825000000000	+1.379%	1,529	-1.637%
2024-10-06	0.01530710	0.01530710	0.01530710000000000	0.01530710000000000	-1.317%	1	-0.280%
2024-10-04	0.01542353	0.01553116	0.01541775000000000	0.01551142000000000	+0.583%	1,749	-1.593%
2024-10-03	0.01538697	0.01544030	0.01538420000000000	0.01542150000000000	+0.238%	1,903	-1.020%
2024-10-02	0.01534702	0.01538926	0.01529612000000000	0.01538491000000000	+0.246%	1,769	-0.784%
2024-10-01	0.01532300	0.01538627	0.01530838000000000	0.01534719000000000	+0.147%	2,209	-0.540%
2024-09-30	0.01514887	0.01533594	0.01514887000000000	0.01532472000000000	+0.202%	1,854	-0.395%
2024-09-29	0.01529388	0.01529388	0.01529388000000000	0.01529388000000000	0.000%	1	-0.194%
2024-09-27	0.01534256	0.01536027	0.01527157000000000	0.01529388000000000	-0.321%	2,043	-0.194%
2024-09-26	0.01541183	0.01541183	0.01531150000000000	0.01534307000000000	-0.444%	1,993	-0.514%
2024-09-25	0.01531950	0.01541572	0.01520215000000000	0.01541154000000000	+0.593%	1,830	-0.956%
2024-09-24	0.01543496	0.01544983	0.01532074000000000	0.01532074000000000	-0.741%	1,749	-0.369%
2024-09-23	0.01527830	0.01547324	0.01527830000000000	0.01543519000000000	+0.991%	1,585	-1.107%
2024-09-22	0.01528376	0.01528376	0.01528376000000000	0.01528376000000000	-1.063%	1	-0.128%
2024-09-20	0.01544500	0.01548014	0.01540516000000000	0.01544795000000000	+0.003%	1,805	-1.189%
2024-09-19	0.01547175	0.01552508	0.01540566000000000	0.01544751000000000	-0.172%	2,402	-1.186%
2024-09-18	0.01545236	0.01548223	0.01540311000000000	0.01547418000000000	+0.123%	1,957	-1.357%
2024-09-17	0.01543041	0.01548525	0.01541701000000000	0.01545521000000000	+0.137%	1,610	-1.236%
2024-09-16	0.01529810	0.01545222	0.01529810000000000	0.01543404000000000	+0.928%	1,246	-1.100%
2024-09-15	0.01529215	0.01529215	0.01529215000000000	0.01529215000000000	-1.068%	1	-0.182%
2024-09-13	0.01548063	0.01549703	0.01545233000000000	0.01545728000000000	-0.143%	1,466	-1.249%
2024-09-12	0.01551904	0.01553766	0.01547895000000000	0.01547946000000000	-0.252%	1,489	-1.390%
2024-09-11	0.01551889	0.01553370	0.01548242000000000	0.01551851000000000	+0.007%	1,717	-1.638%
2024-09-10	0.01549954	0.01555400	0.01545910000000000	0.01551746000000000	-0.150%	1,196	-1.632%
2024-09-09	0.01531543	0.01555834	0.01531543000000000	0.01554084000000000	+1.489%	1,088	-1.780%
2024-09-08	0.01531288	0.01531288	0.01531288000000000	0.01531288000000000	-1.259%	1	-0.318%
2024-09-06	0.01546279	0.01550841	0.01542071000000000	0.01550812000000000	+0.288%	1,919	-1.573%
2024-09-05	0.01551015	0.01555453	0.01546050000000000	0.01546363000000000	-0.285%	1,497	-1.289%
2024-09-04	0.01555371	0.01557118	0.01548554000000000	0.01550784000000000	-0.294%	1,640	-1.571%
2024-09-03	0.01556106	0.01558676	0.01554343000000000	0.01555354000000000	-0.046%	1,660	-1.860%
2024-09-02	0.01536845	0.01557242	0.01536845000000000	0.01556077000000000	+1.209%	827	-1.906%
2024-09-01	0.01537484	0.01537484	0.01537484000000000	0.01537484000000000	-1.224%	1	-0.719%
2024-08-30	0.01551638	0.01556782	0.01550750000000000	0.01556539000000000	+0.317%	1,698	-1.935%
2024-08-29	0.01551128	0.01553637	0.01548818000000000	0.01551624000000000	-0.001%	1,917	-1.624%
2024-08-28	0.01549529	0.01553511	0.01544767000000000	0.01551640000000000	+0.124%	1,658	-1.625%
2024-08-27	0.01553500	0.01554724	0.01547396000000000	0.01549711000000000	-0.208%	1,442	-1.503%
2024-08-26	0.01544356	0.01553992	0.01544356000000000	0.01552943000000000	+0.589%	1,145	-1.708%
2024-08-25	0.01543857	0.01543857	0.01543857000000000	0.01543857000000000	-0.483%	1	-1.129%
2024-08-23	0.01559676	0.01560244	0.01550008000000000	0.01551350000000000	-0.518%	1,664	-1.607%
2024-08-22	0.01554295	0.01561321	0.01553979000000000	0.01559423000000000	+0.290%	1,508	-2.116%
2024-08-21	0.01555396	0.01560391	0.01552932000000000	0.01554920000000000	-0.000%	1,637	-1.833%
2024-08-20	0.01557523	0.01562342	0.01542631000000000	0.01554926000000000	-0.130%	1,239	-1.833%
2024-08-19	0.01554442	0.01562540	0.01554442000000000	0.01556950000000000	+0.120%	1,030	-1.961%
2024-08-18	0.01555085	0.01555085	0.01555085000000000	0.01555085000000000	-0.822%	1	-1.843%
2024-08-16	0.01552734	0.01571562	0.01552734000000000	0.01567980000000000	-0.290%	848	-2.650%
2024-08-15	0.01567020	0.01574128	0.01552734000000000	0.01572543000000000	+0.374%	1,037	-2.933%
2024-08-14	0.01568736	0.01569476	0.01564155000000000	0.01566683000000000	-0.148%	1,333	-2.570%
2024-08-13	0.01576435	0.01577177	0.01568005000000000	0.01569004000000000	-0.473%	1,265	-2.714%
2024-08-12	0.01559998	0.01577673	0.01559420000000000	0.01576467000000000	+1.093%	1,044	-3.174%
2024-08-11	0.01559420	0.01559420	0.01559420000000000	0.01559420000000000	-1.048%	1	-2.116%
2024-08-09	0.01577819	0.01578079	0.01573816000000000	0.01575941000000000	-0.103%	1,110	-3.142%
2024-08-08	0.01580406	0.01580509	0.01575038000000000	0.01577560000000000	-0.254%	1,407	-3.241%
2024-08-07	0.01578056	0.01582705	0.01577629000000000	0.01581583000000000	+0.212%	1,411	-3.488%
2024-08-06	0.01576246	0.01581142	0.01574086000000000	0.01578239000000000	+0.115%	2,309	-3.283%
2024-08-05	0.01579989	0.01580191	0.01566158000000000	0.01576432000000000	-0.238%	2,894	-3.172%
2024-08-04	0.01580191	0.01580191	0.01580191000000000	0.01580191000000000	-0.133%	1	-3.402%
2024-08-02	0.01595121	0.01595953	0.01579707000000000	0.01582290000000000	-0.804%	1,897	-3.531%
2024-08-01	0.01594963	0.01597370	0.01587237000000000	0.01595113000000000	-0.033%	1,652	-4.306%
2024-07-31	0.01599889	0.01603328	0.01594759000000000	0.01595639000000000	-0.254%	1,733	-4.338%
2024-07-30	0.01601055	0.01605817	0.01599628000000000	0.01599698000000000	-0.175%	1,051	-4.580%
2024-07-29	0.01586386	0.01604547	0.01586386000000000	0.01602498000000000	+1.029%	773	-4.747%
2024-07-28	0.01585527	0.01586169	0.01585527000000000	0.01586169000000000	-0.963%	2	-3.767%
2024-07-26	0.01601590	0.01601590	0.01601590000000000	0.01601590000000000	-0.076%	1	-4.693%
2024-07-25	0.01602375	0.01604953	0.01600232000000000	0.01602816000000000	-0.021%	1,521	-4.766%
2024-07-24	0.01606429	0.01606949	0.01600843000000000	0.01603149000000000	-0.208%	1,185	-4.786%
2024-07-23	0.01608313	0.01608313	0.01605540000000000	0.01606486000000000	-0.028%	1,161	-4.984%
2024-07-22	0.01591072	0.01608247	0.01591072000000000	0.01606938000000000	+1.050%	935	-5.010%
2024-07-21	0.01590241	0.01590241	0.01590241000000000	0.01590241000000000	-0.932%	1	-4.013%
2024-07-19	0.01604981	0.01606726	0.01602842000000000	0.01605201000000000	+0.047%	1,166	-4.908%
2024-07-18	0.01601592	0.01605379	0.01600524000000000	0.01604446000000000	+0.156%	1,255	-4.863%
2024-07-17	0.01605868	0.01609778	0.01601744000000000	0.01601954000000000	-0.318%	1,248	-4.715%
2024-07-16	0.01606419	0.01609314	0.01605763000000000	0.01607072000000000	+0.058%	1,167	-5.018%
2024-07-15	0.01589502	0.01606869	0.01589502000000000	0.01606145000000000	+0.619%	1,143	-4.963%
2024-07-14	0.01596271	0.01596271	0.01596271000000000	0.01596271000000000	-0.493%	1	-4.376%
2024-07-12	0.01605461	0.01607946	0.01603440000000000	0.01604172000000000	-0.067%	1,351	-4.847%
2024-07-11	0.01613828	0.01614486	0.01604944000000000	0.01605249000000000	-0.535%	1,335	-4.910%
2024-07-10	0.01616136	0.01616828	0.01613324000000000	0.01613884000000000	-0.176%	893	-5.419%
2024-07-09	0.01615361	0.01617485	0.01615124000000000	0.01616726000000000	+0.059%	1,101	-5.585%
2024-07-08	0.01614006	0.01616931	0.01613916000000000	0.01615766000000000	+0.888%	968	-5.529%
2024-07-07	0.01601538	0.01601538	0.01601538000000000	0.01601538000000000	-0.784%	1	-4.690%
2024-07-05	0.01617122	0.01622682	0.01613149000000000	0.01614189000000000	-0.186%	1,228	-5.437%
2024-07-04	0.01619171	0.01620040	0.01616152000000000	0.01617198000000000	-0.137%	806	-5.613%
2024-07-03	0.01623021	0.01623949	0.01616839000000000	0.01619414000000000	-0.214%	1,018	-5.742%
2024-07-02	0.01625722	0.01626372	0.01622611000000000	0.01622884000000000	-0.190%	1,264	-5.944%
2024-07-01	0.01622845	0.01626579	0.01621699000000000	0.01625973000000000	+1.064%	1,268	-6.122%
2024-06-30	0.01608855	0.01608855	0.01608855000000000	0.01608855000000000	-0.971%	1	-5.124%
2024-06-28	0.01625851	0.01627474	0.01623193000000000	0.01624629000000000	-0.065%	1,566	-6.045%
2024-06-27	0.01624549	0.01626726	0.01623048000000000	0.01625686000000000	+0.076%	1,410	-6.106%
2024-06-26	0.01622799	0.01625949	0.01620035000000000	0.01624457000000000	+0.108%	1,291	-6.035%
2024-06-25	0.01619326	0.01623090	0.01617820000000000	0.01622707000000000	+0.220%	1,144	-5.933%
2024-06-24	0.01619978	0.01620682	0.01618488000000000	0.01619143000000000	+0.792%	994	-5.726%
2024-06-23	0.01606415	0.01606415	0.01606415000000000	0.01606415000000000	-0.828%	1	-4.979%
2024-06-21	0.01619330	0.01620693	0.01616929000000000	0.01619824000000000	+0.128%	1,398	-5.766%
2024-06-20	0.01617140	0.01618795	0.01615094000000000	0.01617746000000000	+0.029%	1,406	-5.645%
2024-06-19	0.01619153	0.01620526	0.01614203000000000	0.01617277000000000	-0.132%	1,059	-5.618%
2024-06-18	0.01616511	0.01622316	0.01616338000000000	0.01619413000000000	+0.163%	1,470	-5.742%
2024-06-17	0.01602471	0.01619416	0.01602471000000000	0.01616772000000000	+0.251%	1,205	-5.588%
2024-06-16	0.01612718	0.01612718	0.01612718000000000	0.01612718000000000	-0.379%	1	-5.351%
2024-06-14	0.01616479	0.01620722	0.01614975000000000	0.01618850000000000	+0.158%	1,631	-5.709%
2024-06-13	0.01612676	0.01616293	0.01611345000000000	0.01616293000000000	+0.243%	1,339	-5.560%
2024-06-12	0.01617128	0.01618056	0.01608780000000000	0.01612372000000000	-0.290%	1,699	-5.330%
2024-06-11	0.01616984	0.01620078	0.01616071000000000	0.01617058000000000	-0.009%	1,244	-5.605%
2024-06-10	0.01587063	0.01620350	0.01582952000000000	0.01617199000000000	+2.163%	1,039	-5.613%
2024-06-09	0.01582952	0.01582952	0.01582952000000000	0.01582952000000000	-2.147%	1	-3.571%
2024-06-07	0.01610589	0.01617988	0.01609659000000000	0.01617682000000000	+0.449%	1,311	-5.641%
2024-06-06	0.01614959	0.01615424	0.01610320000000000	0.01610449000000000	-0.304%	1,311	-5.217%
2024-06-05	0.01605302	0.01619080	0.01579701000000000	0.01615356000000000	+0.405%	1,404	-5.505%
2024-06-04	0.01617855	0.01619625	0.01607721000000000	0.01608834000000000	-0.550%	1,784	-5.122%
2024-06-03	0.01600977	0.01625748	0.01600977000000000	0.01617724000000000	+0.900%	1,079	-5.644%
2024-06-02	0.01603287	0.01603287	0.01603287000000000	0.01603287000000000	-0.895%	1	-4.794%
2024-05-31	0.01620652	0.01621538	0.01616148000000000	0.01617764000000000	-0.022%	1,648	-5.646%
2024-05-30	0.01598022	0.01622057	0.01598022000000000	0.01618124000000000	-0.115%	1,042	-5.667%
2024-05-29	0.01620862	0.01621357	0.01616051000000000	0.01619993000000000	-0.040%	1,272	-5.776%
2024-05-28	0.01620311	0.01621229	0.01617769000000000	0.01620634000000000	-0.009%	1,112	-5.813%
2024-05-27	0.01607242	0.01623992	0.01607242000000000	0.01620774000000000	+0.309%	614	-5.821%
2024-05-26	0.01615777	0.01615777	0.01615777000000000	0.01615777000000000	-0.493%	1	-5.530%
2024-05-24	0.01622455	0.01625809	0.01621702000000000	0.01623780000000000	+0.225%	1,108	-5.996%
2024-05-23	0.01620178	0.01622177	0.01618602000000000	0.01620132000000000	-0.037%	1,314	-5.784%
2024-05-22	0.01615689	0.01621457	0.01614756000000000	0.01620738000000000	+0.301%	1,152	-5.819%
2024-05-21	0.01616163	0.01618547	0.01613546000000000	0.01615868000000000	-0.001%	1,163	-5.535%
2024-05-20	0.01602111	0.01616877	0.01602111000000000	0.01615879000000000	+0.884%	753	-5.536%
2024-05-19	0.01601727	0.01601727	0.01601727000000000	0.01601727000000000	-0.752%	1	-4.701%
2024-05-17	0.01610835	0.01615743	0.01610685000000000	0.01613864000000000	+0.175%	1,045	-5.418%
2024-05-16	0.01610120	0.01614235	0.01606858000000000	0.01611050000000000	+0.072%	1,122	-5.253%
2024-05-15	0.01617395	0.01617616	0.01609874000000000	0.01609891000000000	-0.456%	1,429	-5.185%
2024-05-14	0.01618830	0.01621624	0.01617062000000000	0.01617258000000000	-0.088%	1,086	-5.616%
2024-05-13	0.01603291	0.01628531	0.01602956000000000	0.01618690000000000	+0.934%	800	-5.700%
2024-05-12	0.01603708	0.01603708	0.01603708000000000	0.01603708000000000	-1.005%	1	-4.819%
2024-05-10	0.01618631	0.01620859	0.01618321000000000	0.01619995000000000	+0.074%	1,153	-5.776%
2024-05-09	0.01622757	0.01623985	0.01618268000000000	0.01618793000000000	-0.232%	1,215	-5.706%
2024-05-08	0.01621969	0.01623810	0.01620575000000000	0.01622552000000000	+0.029%	1,104	-5.924%
2024-05-07	0.01617813	0.01622088	0.01616265000000000	0.01622088000000000	+0.332%	1,288	-5.898%
2024-05-06	0.01605218	0.01619114	0.01605218000000000	0.01616725000000000	+0.887%	818	-5.585%
2024-05-05	0.01602504	0.01602504	0.01602504000000000	0.01602504000000000	-0.851%	1	-4.748%
2024-05-03	0.01622621	0.01625109	0.01612867000000000	0.01616262000000000	-0.402%	1,601	-5.558%
2024-05-02	0.01608416	0.01628105	0.01608416000000000	0.01622790000000000	+0.894%	1,409	-5.938%
2024-05-01	0.01608902	0.01608902	0.01608416000000000	0.01608416000000000	-1.564%	6	-5.098%
2024-04-30	0.01629149	0.01634139	0.01628099000000000	0.01633974000000000	+0.292%	1,720	-6.582%
2024-04-29	0.01614830	0.01630702	0.01608872000000000	0.01629212000000000	+1.264%	1,363	-6.309%
2024-04-28	0.01608872	0.01608872	0.01608872000000000	0.01608872000000000	-1.454%	2	-5.125%
2024-04-26	0.01630453	0.01632943	0.01628564000000000	0.01632607000000000	+0.142%	1,642	-6.504%
2024-04-25	0.01632068	0.01633600	0.01628174000000000	0.01630290000000000	-0.133%	1,582	-6.371%
2024-04-24	0.01632527	0.01633702	0.01629546000000000	0.01632459000000000	-0.017%	1,305	-6.495%
2024-04-23	0.01632437	0.01635425	0.01631187000000000	0.01632737000000000	+0.038%	1,560	-6.511%
2024-04-22	0.01615437	0.01634050	0.01615437000000000	0.01632124000000000	+0.104%	1,148	-6.476%
2024-04-19	0.01628362	0.01632435	0.01625936000000000	0.01630425000000000	+0.117%	2,244	-6.379%
2024-04-18	0.01625872	0.01628976	0.01624545000000000	0.01628522000000000	+0.154%	1,683	-6.269%
2024-04-17	0.01629970	0.01630945	0.01625154000000000	0.01626021000000000	-0.227%	1,916	-6.125%
2024-04-16	0.01630737	0.01635976	0.01628271000000000	0.01629727000000000	-0.074%	2,170	-6.339%
2024-04-15	0.01614318	0.01631282	0.01614140000000000	0.01630942000000000	+0.265%	1,536	-6.408%
2024-04-12	0.01623083	0.01628131	0.01621588000000000	0.01626633000000000	+0.257%	1,620	-6.160%
2024-04-11	0.01621736	0.01624313	0.01620147000000000	0.01622461000000000	+0.049%	1,647	-5.919%
2024-04-10	0.01615015	0.01623176	0.01613067000000000	0.01621659000000000	+0.428%	1,522	-5.873%
2024-04-09	0.01616929	0.01618779	0.01614080000000000	0.01614741000000000	-0.121%	1,008	-5.469%
2024-04-08	0.01601730	0.01619433	0.01601730000000000	0.01616694000000000	-0.050%	914	-5.584%
2024-04-05	0.01614943	0.01619696	0.01613955000000000	0.01617509000000000	+0.159%	1,490	-5.631%
2024-04-04	0.01614480	0.01615199	0.01612365000000000	0.01614947000000000	-0.027%	1,229	-5.481%
2024-04-03	0.01619350	0.01624347	0.01612757000000000	0.01615390000000000	-0.288%	1,231	-5.507%
2024-04-02	0.01621654	0.01622911	0.01618600000000000	0.01620059000000000	+1.238%	1,040	-5.780%
2024-04-01	0.01600244	0.01600244	0.01600244000000000	0.01600244000000000	-0.046%	2	-4.613%
2024-03-29	0.01599980	0.01602130	0.01599903000000000	0.01600975000000000	-0.833%	4	-4.657%
2024-03-28	0.01616354	0.01619236	0.01614353000000000	0.01614428000000000	-0.129%	1,323	-5.451%
2024-03-27	0.01614417	0.01617686	0.01613022000000000	0.01616511000000000	+0.103%	1,144	-5.573%
2024-03-26	0.01610369	0.01614855	0.01609876000000000	0.01614855000000000	+0.198%	1,068	-5.476%
2024-03-25	0.01592935	0.01614646	0.01592935000000000	0.01611668000000000	+0.578%	687	-5.289%
2024-03-24	0.01602410	0.01602410	0.01602410000000000	0.01602410000000000	-0.855%	1	-4.742%
2024-03-22	0.01612634	0.01617091	0.01610254000000000	0.01616230000000000	+0.226%	1,369	-5.556%
2024-03-21	0.01611296	0.01614506	0.01606774000000000	0.01612579000000000	+0.062%	1,402	-5.343%
2024-03-20	0.01616811	0.01617717	0.01609529000000000	0.01611573000000000	-0.229%	1,392	-5.284%
2024-03-19	0.01614634	0.01617171	0.01611845000000000	0.01615265000000000	+0.088%	1,107	-5.500%
2024-03-18	0.01595881	0.01614340	0.01595881000000000	0.01613842000000000	-0.049%	697	-5.417%
2024-03-15	0.01610249	0.01614626	0.01609810000000000	0.01614626000000000	+0.248%	1,001	-5.463%
2024-03-14	0.01606248	0.01610635	0.01605842000000000	0.01610635000000000	+0.268%	1,244	-5.228%
2024-03-13	0.01607862	0.01608777	0.01604619000000000	0.01606330000000000	-0.123%	1,071	-4.974%
2024-03-12	0.01605454	0.01609867	0.01593659000000000	0.01608313000000000	+0.168%	1,235	-5.092%
2024-03-11	0.01593486	0.01608352	0.01593486000000000	0.01605619000000000	-0.100%	798	-4.932%
2024-03-08	0.01608490	0.01610900	0.01603782000000000	0.01607224000000000	-0.083%	1,489	-5.027%
2024-03-07	0.01613686	0.01616608	0.01599645000000000	0.01608563000000000	-0.281%	1,530	-5.106%
2024-03-06	0.01601603	0.01618259	0.01601603000000000	0.01613102000000000	-0.302%	996	-5.373%
2024-03-05	0.01618895	0.01627198	0.01617178000000000	0.01617983000000000	-0.055%	1,070	-5.659%
2024-03-04	0.01607163	0.01619718	0.01607163000000000	0.01618873000000000	+0.575%	955	-5.711%
2024-03-03	0.01609616	0.01609616	0.01609616000000000	0.01609616000000000	-0.717%	1	-5.168%
2024-03-01	0.01621307	0.01626351	0.01620498000000000	0.01621237000000000	-0.012%	1,330	-5.848%
2024-02-29	0.01622020	0.01623314	0.01618618000000000	0.01621428000000000	-0.045%	1,658	-5.859%
2024-02-28	0.01619261	0.01623275	0.01618925000000000	0.01622162000000000	+0.175%	1,191	-5.902%
2024-02-27	0.01621184	0.01621580	0.01615360000000000	0.01619332000000000	-0.113%	1,104	-5.737%
2024-02-26	0.01598135	0.01627116	0.01598135000000000	0.01621164000000000	+1.363%	849	-5.844%

.dark-mode .QdzCBr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdzCBr{ color: #333333; background-color: white; border: 2px solid #333333; }INRSGDIndian rupee / Singapore dollarforex

INRSGD
Indian rupee / Singapore dollar
forex