Dark

INRPKR
Indian rupee / Pakistani rupee
forex

Market Open

May 11, 2025 5:00:00 PM EDT

3.2867PKR0.000%(0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	3.28667272	3.28667272	3.28667272	3.28667272	0.000%	1	0.000%
2025-05-09	3.28667272	3.28667272	3.28667272	3.28667272	-1.434%	1	0.000%
2025-05-05	3.33426314	3.33450458	3.33426314	3.33450458	+0.488%	4	-1.434%
2025-05-01	3.31830674	3.31830674	3.31830674	3.31830674	0.000%	1	-0.953%
2025-04-30	3.31041733	3.31830674	3.31041733	3.31830674	+0.615%	3	-0.953%
2025-04-29	3.30084583	3.30084583	3.29803028	3.29803028	-0.028%	3	-0.344%
2025-04-28	3.29895406	3.29895406	3.29895406	3.29895406	+0.346%	3	-0.372%
2025-04-27	3.28757625	3.28757625	3.28757625	3.28757625	-0.201%	1	-0.027%
2025-04-25	3.29420392	3.29420392	3.29420392	3.29420392	+0.006%	1	-0.229%
2025-04-22	3.29399363	3.29399363	3.29399363	3.29399363	+0.137%	3	-0.222%
2025-04-21	3.30731112	3.30731112	3.28950265	3.28950265	+0.152%	4	-0.086%
2025-04-17	3.28452426	3.28452426	3.28452426	3.28452426	+0.823%	6	+0.065%
2025-04-14	3.25787416	3.25787416	3.23213909	3.25771717	+0.046%	5	+0.889%
2025-04-13	3.25621122	3.25621122	3.25621122	3.25621122	0.000%	1	+0.935%
2025-04-11	3.25621122	3.25621122	3.25621122	3.25621122	+0.284%	1	+0.935%
2025-04-10	3.24698635	3.24698635	3.24698635	3.24698635	-0.044%	1	+1.222%
2025-04-09	3.24840388	3.24840388	3.24840388	3.24840388	+0.056%	2	+1.178%
2025-04-08	3.24894537	3.24894537	3.24660111	3.24660111	-0.378%	3	+1.234%
2025-04-07	3.25890633	3.25890633	3.25890633	3.25890633	-0.845%	2	+0.852%
2025-04-04	3.28669463	3.28669463	3.28669463	3.28669463	0.000%	1	-0.001%
2025-04-03	3.28198899	3.28669463	3.28198899	3.28669463	+0.294%	4	-0.001%
2025-04-02	3.27836030	3.27836030	3.27704558	3.27704558	+0.184%	3	+0.294%
2025-04-01	3.26987059	3.27103568	3.26987059	3.27103568	-0.185%	3	+0.478%
2025-03-31	3.27710753	3.27710753	3.27710753	3.27710753	+0.111%	2	+0.292%
2025-03-30	3.27345827	3.27345827	3.27345827	3.27345827	0.000%	1	+0.404%
2025-03-28	3.27345827	3.27345827	3.27345827	3.27345827	+0.152%	1	+0.404%
2025-03-27	3.26979390	3.26979390	3.26849076	3.26849076	-0.030%	4	+0.556%
2025-03-26	3.26909942	3.26948660	3.26909942	3.26948660	-0.040%	4	+0.526%
2025-03-25	3.27121222	3.27121222	3.27080451	3.27080451	-0.087%	3	+0.485%
2025-03-24	3.27275255	3.27363995	3.27275255	3.27363995	+0.500%	3	+0.398%
2025-03-23	3.25734604	3.25734604	3.25734604	3.25734604	+0.044%	1	+0.900%
2025-03-21	3.25589914	3.25589914	3.25589914	3.25589914	+0.718%	1	+0.945%
2025-03-20	3.24284446	3.24284446	3.23267775	3.23267775	-0.339%	4	+1.670%
2025-03-19	3.24300972	3.24367281	3.24300972	3.24367281	+0.241%	3	+1.326%
2025-03-18	3.23218072	3.23588504	3.23218072	3.23588504	+0.158%	4	+1.570%
2025-03-17	3.21190913	3.23078938	3.21190913	3.23078938	+0.610%	3	+1.730%
2025-03-12	3.21118702	3.21118702	3.21118702	3.21118702	+0.194%	3	+2.351%
2025-03-10	3.20498135	3.20498135	3.20496670	3.20496670	-0.146%	3	+2.549%
2025-03-09	3.20965420	3.20965420	3.20965420	3.20965420	0.000%	1	+2.400%
2025-03-07	3.20783009	3.20965420	3.20783009	3.20965420	-0.321%	2	+2.400%
2025-03-05	3.21821167	3.22000528	3.21821167	3.22000528	+0.420%	3	+2.070%
2025-03-04	3.20652866	3.20652866	3.20652866	3.20652866	+0.117%	2	+2.499%
2025-03-03	3.20278499	3.20278499	3.20278499	3.20278499	+0.236%	2	+2.619%
2025-03-02	3.19525707	3.19525707	3.19525707	3.19525707	0.000%	1	+2.861%
2025-02-28	3.19405697	3.19525707	3.19405697	3.19525707	-0.117%	3	+2.861%
2025-02-27	3.19898659	3.19898659	3.19898659	3.19898659	-0.264%	3	+2.741%
2025-02-26	3.20746933	3.20746933	3.20746933	3.20746933	-0.032%	2	+2.469%
2025-02-25	3.22573013	3.22573013	3.20710865	3.20849292	-0.534%	5	+2.437%
2025-02-24	3.22422252	3.22677624	3.22422252	3.22573013	+0.024%	5	+1.889%
2025-02-23	3.22497055	3.22497055	3.22497055	3.22497055	0.000%	1	+1.913%
2025-02-21	3.22594068	3.22594068	3.22324525	3.22497055	-0.030%	3	+1.913%
2025-02-20	3.21196126	3.22594068	3.21196126	3.22594068	+0.435%	5	+1.883%
2025-02-19	2.06290657	3.21520463	2.06290657	3.21196126	+55.701%	5	+2.326%
2025-02-18	3.21078455	3.21078455	2.06290657	2.06290657	-35.894%	3	+59.322%
2025-02-16	3.21798380	3.21798380	3.21798380	3.21798380	0.000%	1	+2.135%
2025-02-14	3.22005250	3.22017701	3.21798380	3.21798380	-0.064%	3	+2.135%
2025-02-13	3.20481124	3.22005250	3.20481124	3.22005250	+0.476%	3	+2.069%
2025-02-12	3.22310041	3.22310041	3.20481124	3.20481124	-0.229%	4	+2.554%
2025-02-11	3.21215121	3.21215121	3.21215121	3.21215121	+0.783%	2	+2.320%
2025-02-10	3.18842038	3.18842038	3.18718768	3.18718768	+0.319%	4	+3.121%
2025-02-09	3.17706814	3.17706814	3.17706814	3.17706814	0.000%	1	+3.450%
2025-02-07	3.18492067	3.18492067	3.17626155	3.17706814	-0.218%	4	+3.450%
2025-02-06	3.18882002	3.18882002	3.18317612	3.18400258	-0.224%	7	+3.225%
2025-02-05	3.19116595	3.19116595	3.19116595	3.19116595	-0.228%	3	+2.993%
2025-02-04	3.19846621	3.19846621	3.19846621	3.19846621	-0.602%	3	+2.758%
2025-02-02	3.21783335	3.21783335	3.21783335	3.21783335	0.000%	1	+2.139%
2025-01-31	3.21783335	3.21783335	3.21783335	3.21783335	+0.107%	2	+2.139%
2025-01-30	3.21439606	3.21439606	3.21439606	3.21439606	+0.072%	2	+2.249%
2025-01-29	3.21966427	3.21966427	3.21206990	3.21206990	-0.236%	9	+2.323%
2025-01-28	3.22368524	3.22368524	3.21533288	3.21966427	-0.080%	5	+2.081%
2025-01-27	3.22225574	3.22225574	3.22225574	3.22225574	-0.145%	1	+1.999%
2025-01-26	3.22693812	3.22693812	3.22693812	3.22693812	0.000%	1	+1.851%
2025-01-24	3.22141815	3.23187047	3.22141815	3.22693812	+0.171%	4	+1.851%
2025-01-23	3.22090068	3.22141815	3.22090068	3.22141815	+0.042%	3	+2.026%
2025-01-22	3.22153955	3.22153955	3.22008109	3.22008109	-0.018%	3	+2.068%
2025-01-21	3.21658596	3.22064916	3.21658596	3.22064916	+0.200%	4	+2.050%
2025-01-19	3.21421994	3.21421994	3.21421994	3.21421994	0.000%	1	+2.254%
2025-01-17	3.21753034	3.21753034	3.21421994	3.21421994	-0.073%	3	+2.254%
2025-01-16	3.22259521	3.22259521	3.21655521	3.21655521	-0.146%	4	+2.180%
2025-01-15	3.21706524	3.22146719	3.21706524	3.22124727	+0.138%	4	+2.031%
2025-01-14	3.21679946	3.21679946	3.21679946	3.21679946	+0.135%	2	+2.172%
2025-01-13	3.21099304	3.21245287	3.21099304	3.21245287	-0.857%	3	+2.310%
2025-01-10	3.24022158	3.24022158	3.24022158	3.24022158	0.000%	1	+1.434%
2025-01-09	3.24009336	3.24022158	3.24007262	3.24022158	+0.057%	5	+1.434%
2025-01-08	3.23837627	3.23837627	3.23837627	3.23837627	-0.160%	2	+1.491%
2025-01-07	3.24357348	3.24357348	3.24357348	3.24357348	-0.042%	2	+1.329%
2025-01-06	3.24495251	3.24495251	3.24495251	3.24495251	-1.016%	3	+1.286%
2024-12-31	3.27824970	3.27824970	3.27824970	3.27824970	0.000%	5	+0.257%
2024-12-17	3.27824970	3.27824970	3.27824970	3.27824970	0.000%	1	+0.257%
2024-12-11	3.27824970	3.27824970	3.27824970	3.27824970	+0.213%	3	+0.257%
2024-12-10	3.27127033	3.27127033	3.27127033	3.27127033	-0.198%	2	+0.471%
2024-12-08	3.27776135	3.27776135	3.27776135	3.27776135	0.000%	1	+0.272%
2024-12-06	3.27776135	3.27776135	3.27776135	3.27776135	+0.020%	1	+0.272%
2024-12-05	3.27710934	3.27710934	3.27710934	3.27710934	+0.011%	2	+0.292%
2024-12-04	3.27756438	3.27756438	3.27674573	3.27674573	-0.055%	5	+0.303%
2024-12-03	3.27747132	3.27856272	3.27747132	3.27856272	+0.056%	3	+0.247%
2024-12-02	3.27796313	3.27796313	3.27672481	3.27672481	-0.265%	4	+0.304%
2024-12-01	3.28542580	3.28542580	3.28542580	3.28542580	0.000%	1	+0.038%
2024-11-29	3.28542580	3.28542580	3.28542580	3.28542580	-0.200%	2	+0.038%
2024-11-26	3.29573056	3.29573056	3.29200825	3.29200825	-0.113%	4	-0.162%
2024-11-25	3.28717162	3.29573056	3.28717162	3.29573056	+0.260%	6	-0.275%
2024-11-22	3.28646529	3.28717162	3.28646529	3.28717162	+0.066%	2	-0.015%
2024-11-21	3.28968591	3.28968591	3.28500689	3.28500689	-0.291%	3	+0.051%
2024-11-20	3.29457847	3.29457847	3.29457847	3.29457847	+0.118%	1	-0.240%
2024-11-19	3.29070717	3.29070717	3.29070717	3.29070717	+0.053%	3	-0.123%
2024-11-18	3.28728138	3.28894950	3.28728138	3.28894950	+0.102%	3	-0.069%
2024-11-17	3.28558994	3.28558994	3.28558994	3.28558994	0.000%	1	+0.033%
2024-11-15	3.28918347	3.28918347	3.28558994	3.28558994	-0.077%	3	+0.033%
2024-11-14	3.28813018	3.28813018	3.28813018	3.28813018	-0.047%	1	-0.044%
2024-11-13	3.28967242	3.28967242	3.28967242	3.28967242	-0.032%	1	-0.091%
2024-11-12	3.29071324	3.29071324	3.29071324	3.29071324	-0.048%	3	-0.123%
2024-11-10	3.29229422	3.29229422	3.29229422	3.29229422	0.000%	1	-0.171%
2024-11-08	3.29182454	3.29229422	3.29182454	3.29229422	-0.089%	3	-0.171%
2024-11-07	3.29407689	3.29524180	3.29407689	3.29524180	+0.058%	4	-0.260%
2024-11-06	3.29222597	3.29334623	3.29222597	3.29334623	-0.200%	5	-0.203%
2024-11-05	3.29886073	3.29995929	3.29886073	3.29995929	+0.072%	3	-0.403%
2024-11-04	3.29966878	3.29966878	3.29759454	3.29759454	-0.080%	3	-0.331%
2024-10-31	3.30024368	3.30024368	3.30024368	3.30024368	+0.012%	2	-0.411%
2024-10-30	3.29912721	3.29983554	3.29912721	3.29983554	-0.014%	4	-0.399%
2024-10-29	3.29960575	3.30029078	3.29960575	3.30029078	+0.020%	5	-0.413%
2024-10-28	3.30074026	3.30074026	3.29964107	3.29964107	-0.033%	4	-0.393%
2024-10-24	3.30073633	3.30073633	3.30073633	3.30073633	+0.026%	3	-0.426%
2024-10-23	3.29988059	3.29988059	3.29988059	3.29988059	+0.007%	2	-0.400%
2024-10-22	3.30020836	3.30037910	3.29963727	3.29963727	-0.017%	4	-0.393%
2024-10-21	3.29908579	3.30020836	3.29908579	3.30020836	+0.025%	4	-0.410%
2024-10-20	3.29938597	3.29938597	3.29938597	3.29938597	0.000%	1	-0.385%
2024-10-18	3.30027704	3.30027704	3.29938597	3.29938597	-0.018%	3	-0.385%
2024-10-17	3.29927002	3.29997478	3.29927002	3.29997478	+0.004%	4	-0.403%
2024-10-16	3.30065983	3.30141391	3.29983920	3.29983920	-0.065%	5	-0.399%
2024-10-15	3.29817851	3.30197547	3.29817851	3.30197547	+0.115%	3	-0.463%
2024-10-13	3.29817851	3.29817851	3.29817851	3.29817851	+0.028%	1	-0.349%
2024-10-11	3.29725340	3.29725340	3.29725340	3.29725340	-0.167%	1	-0.321%
2024-10-10	3.30278092	3.30278092	3.30278092	3.30278092	+0.006%	2	-0.488%
2024-10-09	3.30503875	3.30503875	3.30257285	3.30257285	+0.114%	4	-0.481%
2024-10-07	3.29910409	3.29910409	3.29880756	3.29880756	+0.047%	3	-0.368%
2024-10-06	3.29725903	3.29725903	3.29725903	3.29725903	0.000%	1	-0.321%
2024-10-04	3.29808749	3.29808749	3.29725903	3.29725903	-0.077%	2	-0.321%
2024-10-03	3.30294072	3.30294072	3.29980938	3.29980938	-0.163%	4	-0.398%
2024-10-02	3.30520021	3.30520021	3.30520021	3.30520021	-0.015%	2	-0.561%
2024-10-01	3.30570437	3.30570437	3.30570437	3.30570437	-0.136%	2	-0.576%
2024-09-30	3.31037116	3.31037116	3.31020958	3.31020958	-0.099%	3	-0.711%
2024-09-29	3.31349892	3.31349892	3.31349892	3.31349892	0.000%	1	-0.810%
2024-09-27	3.31803480	3.31803480	3.31349892	3.31349892	-0.229%	3	-0.810%
2024-09-25	3.31816146	3.32110670	3.31816146	3.32110670	+0.077%	6	-1.037%
2024-09-24	3.32585609	3.32585609	3.31856621	3.31856621	-0.219%	5	-0.961%
2024-09-23	3.32585609	3.32585609	3.32585609	3.32585609	+0.097%	2	-1.178%
2024-09-19	3.32262861	3.32262861	3.32262861	3.32262861	+0.073%	3	-1.082%
2024-09-18	3.31485779	3.32019637	3.31485779	3.32019637	+0.096%	3	-1.010%
2024-09-17	3.31702671	3.31702671	3.31702671	3.31702671	+0.083%	2	-0.915%
2024-09-16	3.31844555	3.31844555	3.31426745	3.31426745	-0.097%	4	-0.833%
2024-09-15	3.31748215	3.31748215	3.31748215	3.31748215	0.000%	1	-0.929%
2024-09-13	3.31384562	3.31748215	3.31384562	3.31748215	+0.155%	2	-0.929%
2024-09-12	3.31845292	3.31900915	3.31235903	3.31235903	-0.089%	7	-0.775%
2024-09-11	3.31530129	3.31530129	3.31530129	3.31530129	-0.019%	2	-0.864%
2024-09-10	3.31626578	3.31626578	3.31586979	3.31593495	-0.050%	4	-0.882%
2024-09-09	3.31367995	3.31758918	3.31367995	3.31758918	+0.174%	3	-0.932%
2024-09-08	3.31183587	3.31183587	3.31183587	3.31183587	0.000%	1	-0.760%
2024-09-06	3.31183587	3.31183587	3.31183587	3.31183587	+0.002%	1	-0.760%
2024-09-05	3.31302456	3.31302456	3.31177081	3.31177081	-0.038%	3	-0.758%
2024-09-04	3.31489147	3.31489147	3.31304034	3.31304034	-0.080%	3	-0.796%
2024-09-03	3.31568106	3.31568106	3.31568106	3.31568106	-0.021%	2	-0.875%
2024-09-01	3.31639071	3.31639071	3.31639071	3.31639071	0.000%	1	-0.896%
2024-08-30	3.31639071	3.31639071	3.31639071	3.31639071	+0.011%	1	-0.896%
2024-08-29	3.31737733	3.31737733	3.31602104	3.31602104	+0.031%	3	-0.885%
2024-08-28	3.31448927	3.31499611	3.31448927	3.31499611	+0.007%	3	-0.854%
2024-08-27	3.31579572	3.31579572	3.31476375	3.31476375	-0.062%	3	-0.847%
2024-08-26	3.31753357	3.31753357	3.31682177	3.31682177	-0.102%	3	-0.909%
2024-08-25	3.32021357	3.32021357	3.32021357	3.32021357	0.000%	1	-1.010%
2024-08-23	3.31735778	3.32021357	3.31735778	3.32021357	+0.190%	2	-1.010%
2024-08-22	3.31437617	3.31437617	3.31391331	3.31391331	-0.090%	3	-0.822%
2024-08-21	3.31494412	3.31689291	3.31494412	3.31689291	-0.115%	3	-0.911%
2024-08-20	3.31526039	3.32071030	3.31526039	3.32071030	+0.164%	8	-1.025%
2024-08-19	3.31848512	3.31848512	3.31526039	3.31526039	-0.073%	4	-0.862%
2024-08-18	3.31766806	3.31766806	3.31766806	3.31766806	0.000%	1	-0.934%
2024-08-16	3.31766806	3.31766806	3.31766806	3.31766806	+0.099%	1	-0.934%
2024-08-15	3.31440324	3.31440324	3.31440324	3.31440324	-0.025%	2	-0.837%
2024-08-14	3.31453410	3.31522448	3.31453410	3.31522448	-0.011%	4	-0.861%
2024-08-13	3.31699657	3.31699657	3.31560443	3.31560443	-0.021%	4	-0.873%
2024-08-12	3.31527780	3.31630708	3.31527780	3.31630708	+0.019%	5	-0.894%
2024-08-11	3.31568463	3.31568463	3.31568463	3.31568463	0.000%	1	-0.875%
2024-08-09	3.31612142	3.31612142	3.31568463	3.31568463	+0.040%	3	-0.875%
2024-08-08	3.31824606	3.31824606	3.31436857	3.31436857	-0.117%	5	-0.836%
2024-08-06	3.31892748	3.31892748	3.31824606	3.31824606	+0.099%	5	-0.952%
2024-08-05	3.31497236	3.31497236	3.31497236	3.31497236	-0.281%	2	-0.854%
2024-08-04	3.32432486	3.32432486	3.32432486	3.32432486	0.000%	1	-1.133%
2024-08-02	3.32399194	3.32432486	3.32399194	3.32432486	-0.011%	3	-1.133%
2024-08-01	3.32674275	3.32674275	3.32470025	3.32470025	-0.108%	4	-1.144%
2024-07-31	3.32787848	3.32830493	3.32787848	3.32830493	+0.075%	4	-1.251%
2024-07-30	3.32172352	3.32580797	3.31993219	3.32580797	+0.234%	6	-1.177%
2024-07-26	3.31803417	3.31803417	3.31803417	3.31803417	0.000%	1	-0.945%
2024-07-25	3.31805793	3.31805793	3.31803417	3.31803417	-0.102%	3	-0.945%
2024-07-24	3.32145564	3.32145564	3.32143183	3.32143183	-0.028%	3	-1.047%
2024-07-23	3.32050195	3.32237225	3.32050195	3.32237225	+0.056%	6	-1.075%
2024-07-22	3.32050195	3.32050195	3.32050195	3.32050195	+0.073%	2	-1.019%
2024-07-21	3.31808464	3.31808464	3.31808464	3.31808464	0.000%	1	-0.947%
2024-07-19	3.32642049	3.32642049	3.31808464	3.31808464	-0.251%	3	-0.947%
2024-07-18	3.32642049	3.32642049	3.32642049	3.32642049	0.000%	2	-1.195%
2024-07-17	3.32582232	3.32642049	3.32582232	3.32642049	-0.163%	3	-1.195%
2024-07-14	3.33183536	3.33183536	3.33183536	3.33183536	0.000%	1	-1.355%
2024-07-12	3.33183536	3.33183536	3.33183536	3.33183536	-0.050%	1	-1.355%
2024-07-11	3.33141934	3.33351094	3.33141934	3.33351094	+0.059%	4	-1.405%
2024-07-10	3.33143530	3.33155698	3.33143530	3.33155698	-0.006%	3	-1.347%
2024-07-09	3.33175591	3.33175591	3.33175591	3.33175591	0.000%	2	-1.353%
2024-07-08	3.33175591	3.33175591	3.33175591	3.33175591	+0.004%	2	-1.353%
2024-07-07	3.33162020	3.33162020	3.33162020	3.33162020	0.000%	1	-1.349%
2024-07-05	3.32814358	3.33162020	3.32814358	3.33162020	+0.076%	2	-1.349%
2024-07-03	3.33283598	3.33283598	3.32910609	3.32910609	-0.112%	5	-1.275%
2024-07-02	3.33283598	3.33283598	3.33283598	3.33283598	0.000%	1	-1.385%
2024-07-01	3.33265239	3.33283598	3.33265239	3.33283598	+0.137%	5	-1.385%
2024-06-26	3.32828576	3.32828576	3.32828576	3.32828576	-0.177%	2	-1.250%
2024-06-25	3.33023869	3.33418441	3.33023869	3.33418441	+0.085%	5	-1.425%
2024-06-24	3.33134319	3.33134319	3.33134319	3.33134319	+0.082%	2	-1.341%
2024-06-23	3.32862830	3.32862830	3.32862830	3.32862830	+0.062%	1	-1.260%
2024-06-21	3.32655657	3.32655657	3.32655657	3.32655657	+0.051%	1	-1.199%
2024-06-20	3.32644533	3.32644533	3.32485973	3.32485973	-0.301%	3	-1.149%
2024-06-19	3.33217267	3.33490740	3.33217267	3.33490740	-0.009%	3	-1.446%
2024-06-18	3.33803998	3.33803998	3.33521889	3.33521889	+0.084%	3	-1.456%
2024-06-17	3.33240517	3.33240517	3.33240517	3.33240517	+0.152%	1	-1.372%
2024-06-16	3.32733894	3.32733894	3.32733894	3.32733894	0.000%	1	-1.222%
2024-06-14	3.33049658	3.33049658	3.32733894	3.32733894	-0.012%	2	-1.222%
2024-06-13	3.32925381	3.32925381	3.32774424	3.32774424	-0.072%	3	-1.234%
2024-06-12	3.33427800	3.33427800	3.33013470	3.33013470	+0.037%	3	-1.305%
2024-06-11	3.32390961	3.32889481	3.32390961	3.32889481	-0.095%	3	-1.268%
2024-06-09	3.33206198	3.33206198	3.33206198	3.33206198	0.000%	1	-1.362%
2024-06-07	3.33206198	3.33206198	3.33206198	3.33206198	-0.041%	1	-1.362%
2024-06-06	3.33343117	3.33343117	3.33343117	3.33343117	-0.016%	3	-1.403%
2024-06-05	3.33395451	3.33395451	3.33395451	3.33395451	+0.202%	2	-1.418%
2024-06-04	3.32796417	3.32796417	3.32724972	3.32724972	-0.558%	3	-1.220%
2024-06-03	3.34497255	3.34591962	3.34497255	3.34591962	+0.407%	4	-1.771%
2024-06-02	3.33236040	3.33236040	3.33236040	3.33236040	0.000%	1	-1.371%
2024-05-31	3.33603790	3.33603790	3.33236040	3.33236040	-0.170%	2	-1.371%
2024-05-30	3.33837310	3.33837310	3.33802164	3.33802164	+0.089%	4	-1.538%
2024-05-29	3.33468280	3.33506822	3.33468280	3.33506822	-0.258%	4	-1.451%
2024-05-26	3.34369733	3.34369733	3.34369733	3.34369733	0.000%	1	-1.705%
2024-05-24	3.34369733	3.34369733	3.34369733	3.34369733	+0.174%	1	-1.705%
2024-05-23	3.34251534	3.34251534	3.33788709	3.33788709	-0.153%	4	-1.534%
2024-05-22	3.34128620	3.34300318	3.34128620	3.34300318	+0.099%	4	-1.685%
2024-05-21	3.33852125	3.33970182	3.33852125	3.33970182	+0.055%	3	-1.588%
2024-05-20	3.33784984	3.33785184	3.33784984	3.33785184	-0.011%	3	-1.533%
2024-05-19	3.33823373	3.33823373	3.33823373	3.33823373	0.000%	1	-1.545%
2024-05-17	3.32999795	3.33823373	3.32999795	3.33823373	+0.248%	3	-1.545%
2024-05-16	3.32998538	3.32998538	3.32998538	3.32998538	-0.076%	2	-1.301%
2024-05-15	3.33067862	3.33649605	3.33067862	3.33252018	+0.127%	4	-1.376%
2024-05-14	3.32708756	3.32828521	3.32708756	3.32828521	-0.007%	3	-1.250%
2024-05-13	3.32850871	3.32850871	3.32850871	3.32850871	0.000%	2	-1.257%
2024-05-09	3.32850871	3.32850871	3.32850871	3.32850871	+0.002%	2	-1.257%
2024-05-08	3.32772223	3.32844889	3.32772223	3.32844889	+0.001%	3	-1.255%
2024-05-07	3.33085516	3.33085516	3.32842408	3.32842408	-0.043%	4	-1.254%
2024-05-06	3.33083167	3.33083167	3.32986971	3.32986971	-0.142%	4	-1.297%
2024-05-05	3.33461457	3.33461457	3.33461457	3.33461457	0.000%	1	-1.438%
2024-05-03	3.33551101	3.33551101	3.33348722	3.33461457	-0.024%	5	-1.438%
2024-05-02	3.33584896	3.33584896	3.33542109	3.33542109	-0.013%	3	-1.462%
2024-05-01	3.33075539	3.33584896	3.33075539	3.33584896	+0.153%	6	-1.474%
2024-04-30	3.33075539	3.33075539	3.33075539	3.33075539	-0.043%	2	-1.324%
2024-04-29	3.33507928	3.33507928	3.33219463	3.33219463	-0.269%	4	-1.366%
2024-04-28	3.34118647	3.34118647	3.34118647	3.34118647	0.000%	1	-1.632%
2024-04-25	3.33779573	3.34118647	3.33779573	3.34118647	+0.150%	4	-1.632%
2024-04-24	3.33617148	3.33617148	3.33617148	3.33617148	-0.112%	3	-1.484%
2024-04-23	3.33989746	3.33989746	3.33989746	3.33989746	+0.111%	2	-1.594%
2024-04-22	3.33543222	3.33617795	3.33543222	3.33617795	+0.051%	4	-1.484%
2024-04-19	3.33316348	3.33448440	3.33316348	3.33448440	+0.257%	2	-1.434%
2024-04-18	3.32680538	3.32680538	3.32593174	3.32593174	+0.085%	3	-1.180%
2024-04-17	3.32311495	3.32311495	3.32311495	3.32311495	0.000%	1	-1.097%
2024-04-16	3.31116130	3.32311495	3.31116130	3.32311495	-0.060%	3	-1.097%
2024-04-15	3.32511438	3.32511438	3.32511438	3.32511438	+0.129%	2	-1.156%
2024-04-12	3.32082442	3.32082442	3.32082442	3.32082442	-0.376%	1	-1.028%
2024-04-10	3.33660664	3.33660664	3.33335935	3.33335935	-0.097%	3	-1.401%
2024-04-09	3.33750772	3.33750772	3.33660664	3.33660664	+0.065%	4	-1.497%
2024-04-08	3.33357350	3.33442400	3.33357350	3.33442400	+0.086%	4	-1.432%
2024-04-05	3.33090267	3.33155514	3.33090267	3.33155514	+0.090%	3	-1.347%
2024-04-04	3.32333140	3.32854942	3.32333140	3.32854942	+0.157%	3	-1.258%
2024-04-03	3.32843652	3.32843652	3.32333140	3.32333140	-0.137%	5	-1.103%
2024-04-02	3.32788578	3.32788578	3.32788578	3.32788578	0.000%	1	-1.238%
2024-04-01	3.32788578	3.32788578	3.32788578	3.32788578	-0.065%	2	-1.238%
2024-03-29	3.33014120	3.33014120	3.33003589	3.33003589	+0.023%	3	-1.302%
2024-03-28	3.32925624	3.32925624	3.32925624	3.32925624	+0.027%	2	-1.279%
2024-03-27	3.32368026	3.32835779	3.32368026	3.32835779	+0.124%	4	-1.252%
2024-03-26	3.33469778	3.33469778	3.32424666	3.32425065	-0.175%	4	-1.130%
2024-03-25	3.32902281	3.33007877	3.32902281	3.33007478	+0.136%	4	-1.303%
2024-03-24	3.32555695	3.32555695	3.32555695	3.32555695	0.000%	1	-1.169%
2024-03-22	3.33519088	3.33519088	3.32555695	3.32555695	-0.471%	3	-1.169%
2024-03-20	3.35315840	3.35315840	3.34128190	3.34128190	-0.420%	6	-1.634%
2024-03-19	3.35537109	3.35537109	3.35537109	3.35537109	-0.063%	2	-2.047%
2024-03-18	3.36046472	3.36046472	3.35749516	3.35749516	-0.090%	4	-2.109%
2024-03-15	3.35748035	3.36050931	3.35748035	3.36050931	+0.079%	5	-2.197%
2024-03-14	3.35786322	3.35786322	3.35786322	3.35786322	-0.117%	2	-2.120%
2024-03-13	3.36550102	3.36575707	3.36179898	3.36179898	-0.110%	5	-2.235%
2024-03-12	3.36591154	3.36591154	3.36550102	3.36550102	-0.086%	3	-2.342%
2024-03-11	3.36879208	3.36879208	3.36840935	3.36840935	-0.126%	3	-2.427%
2024-03-08	3.37289224	3.37289224	3.37265784	3.37265784	+0.058%	3	-2.549%
2024-03-07	3.37071118	3.37071118	3.37071118	3.37071118	+0.096%	2	-2.493%
2024-03-06	3.36746868	3.36746868	3.36746868	3.36746868	-0.021%	3	-2.399%
2024-03-03	3.36815978	3.36815978	3.36815978	3.36815978	0.000%	1	-2.419%
2024-03-01	3.36386106	3.36815978	3.36386106	3.36815978	+0.146%	3	-2.419%
2024-02-29	3.36318340	3.36323614	3.36318340	3.36323614	-0.092%	3	-2.276%
2024-02-27	3.36634344	3.36634547	3.36634344	3.36634547	-0.082%	3	-2.367%
2024-02-25	3.36911574	3.36911574	3.36911574	3.36911574	0.000%	1	-2.447%
2024-02-23	3.36911574	3.36911574	3.36911574	3.36911574	-0.019%	2	-2.447%
2024-02-22	3.36975810	3.36975810	3.36975810	3.36975810	+0.171%	3	-2.466%
2024-02-21	3.37100274	3.37100274	3.36399715	3.36399715	-0.185%	4	-2.299%
2024-02-20	3.36053682	3.37022406	3.36053682	3.37022406	+0.288%	5	-2.479%
2024-02-18	3.36053682	3.36053682	3.36053682	3.36053682	0.000%	1	-2.198%
2024-02-16	3.36217058	3.36217058	3.36053682	3.36053682	-0.054%	3	-2.198%
2024-02-15	3.36017661	3.36234678	3.36017661	3.36234678	+0.062%	5	-2.251%
2024-02-14	3.35759736	3.36025350	3.35759736	3.36025350	+0.132%	4	-2.190%
2024-02-13	3.35759264	3.35759264	3.35582785	3.35582785	-0.207%	4	-2.061%
2024-02-12	3.36453599	3.36453599	3.36277469	3.36277469	-0.018%	4	-2.263%
2024-02-11	3.36336445	3.36336445	3.36336445	3.36336445	0.000%	1	-2.280%
2024-02-09	3.36162293	3.36336445	3.36162293	3.36336445	+0.027%	2	-2.280%
2024-02-08	3.36165437	3.36245939	3.36165437	3.36245939	+0.007%	4	-2.254%
2024-02-07	3.36172188	3.36524441	3.36172188	3.36221342	+0.015%	5	-2.247%
2024-02-06	3.36144369	3.36172188	3.36144369	3.36172188	+0.035%	4	-2.232%
2024-02-05	3.36319291	3.36319291	3.36053335	3.36053335	-0.079%	5	-2.198%
2024-02-04	3.36319291	3.36319291	3.36319291	3.36319291	0.000%	1	-2.275%
2024-02-02	3.36375091	3.36375091	3.36319291	3.36319291	-0.048%	2	-2.275%
2024-02-01	3.36056347	3.36480327	3.36056347	3.36480327	+0.126%	8	-2.322%
2024-01-31	3.36005521	3.36083255	3.36005521	3.36056347	+0.109%	4	-2.199%
2024-01-30	3.35808078	3.35808078	3.35685337	3.35692001	+0.005%	12	-2.093%
2024-01-29	3.35916209	3.35916209	3.35676615	3.35676615	-0.101%	4	-2.088%
2024-01-28	3.36014834	3.36014834	3.36014834	3.36014834	0.000%	1	-2.187%
2024-01-26	3.35963898	3.36014834	3.35963898	3.36014834	+0.004%	2	-2.187%
2024-01-25	3.36257389	3.36257389	3.36000481	3.36000481	-0.043%	4	-2.182%
2024-01-24	3.36180544	3.36180544	3.36146582	3.36146582	+0.007%	3	-2.225%
2024-01-23	3.35872170	3.36124348	3.35872170	3.36124348	+0.036%	4	-2.219%
2024-01-22	3.36322735	3.36322735	3.36002301	3.36002301	-0.127%	4	-2.183%
2024-01-21	3.36430005	3.36430005	3.36430005	3.36430005	0.000%	1	-2.307%
2024-01-19	3.36363653	3.36430005	3.36363653	3.36430005	+0.169%	3	-2.307%
2024-01-18	3.35861263	3.35861263	3.35861263	3.35861263	+0.025%	2	-2.142%
2024-01-17	3.35777263	3.35777263	3.35777263	3.35777263	-0.352%	3	-2.117%
2024-01-16	3.36962035	3.36962035	3.36962035	3.36962035	-0.314%	2	-2.462%
2024-01-14	3.38022864	3.38022864	3.38022864	3.38022864	0.000%	1	-2.768%
2024-01-12	3.38153020	3.38153020	3.38022864	3.38022864	-0.112%	3	-2.768%
2024-01-10	3.38400306	3.38400306	3.38400306	3.38400306	+0.028%	2	-2.876%
2024-01-08	3.38300491	3.38305546	3.38300491	3.38305546	+0.075%	4	-2.849%
2024-01-07	3.38051213	3.38051213	3.38051213	3.38051213	0.000%	1	-2.776%
2024-01-05	3.38305573	3.38305573	3.38051213	3.38051213	+0.068%	3	-2.776%
2024-01-04	3.38121892	3.38121892	3.37821606	3.37821606	-0.013%	4	-2.710%
2024-01-03	3.37865614	3.37865614	3.37865614	3.37865614	-0.006%	2	-2.722%
2024-01-02	3.38327724	3.38327724	3.37885079	3.37885079	-0.506%	3	-2.728%
2023-12-31	3.39602611	3.39602611	3.39602611	3.39602611	0.000%	1	-3.220%
2023-12-28	3.39060898	3.39602611	3.39060898	3.39602611	+0.274%	4	-3.220%
2023-12-27	3.38688291	3.38688291	3.38675479	3.38675479	-0.044%	3	-2.955%
2023-12-26	3.38825226	3.38825226	3.38825226	3.38825226	-0.256%	3	-2.998%
2023-12-24	3.39696329	3.39696329	3.39696329	3.39696329	0.000%	1	-3.247%
2023-12-22	3.39696329	3.39696329	3.39696329	3.39696329	+0.151%	1	-3.247%
2023-12-21	3.39595081	3.39595081	3.39185463	3.39185463	-0.196%	4	-3.101%
2023-12-20	3.39852074	3.39852074	3.39852074	3.39852074	-0.204%	3	-3.291%
2023-12-19	3.39800860	3.40546788	3.39800860	3.40546788	-0.088%	5	-3.488%
2023-12-17	3.40845381	3.40845381	3.40845381	3.40845381	0.000%	1	-3.573%
2023-12-15	3.40845381	3.40845381	3.40845381	3.40845381	+0.320%	1	-3.573%
2023-12-14	3.40085628	3.40085628	3.39756492	3.39756492	-0.034%	6	-3.264%
2023-12-13	3.39872857	3.39872857	3.39872857	3.39872857	-0.015%	3	-3.297%
2023-12-12	3.39922555	3.39922555	3.39922555	3.39922555	-0.062%	2	-3.311%
2023-12-11	3.03846262	3.40135034	3.03846262	3.40135034	+11.943%	10	-3.372%
2023-12-10	3.03846262	3.03846262	3.03846262	3.03846262	0.000%	1	+8.169%
2023-12-08	3.39957736	3.39957736	3.03786000	3.03846262	-10.730%	3	+8.169%
2023-12-07	3.40659084	3.40659084	3.40367842	3.40367842	-0.089%	3	-3.438%
2023-12-06	3.41139231	3.41139231	3.40662967	3.40671756	-0.110%	4	-3.524%
2023-12-05	3.41109993	3.41127972	3.41048570	3.41048570	+0.066%	4	-3.630%
2023-12-04	3.40822109	3.40822109	3.40822109	3.40822109	-0.300%	2	-3.566%
2023-12-03	3.41847610	3.41847610	3.41847610	3.41847610	0.000%	1	-3.856%
2023-12-01	3.42221075	3.42233403	3.41847610	3.41847610	-0.130%	5	-3.856%
2023-11-30	3.42291922	3.42291922	3.42291922	3.42291922	0.000%	1	-3.980%
2023-11-29	3.42291922	3.42291922	3.42291922	3.42291922	+0.101%	2	-3.980%
2023-11-28	3.42118472	3.42216568	3.41947247	3.41947247	+0.013%	6	-3.884%
2023-11-27	3.41901464	3.41901464	3.41901464	3.41901464	+1,039.786%	2	-3.871%
2023-11-26	0.29996988	0.29996988	0.29996988	0.29996988	0.000%	1	+995.668%
2023-11-24	3.41975891	3.41975891	0.29996988	0.29996988	-91.237%	3	+995.668%
2023-11-21	3.42353485	3.42353485	3.42325943	3.42325943	-1.085%	3	-3.990%
2023-11-20	3.46081363	3.46081363	3.46081363	3.46081363	+0.150%	2	-5.032%

.dark-mode .z73mP6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z73mP6{ color: #333333; background-color: white; border: 2px solid #333333; }INRPKRIndian rupee / Pakistani rupeeforex

INRPKR
Indian rupee / Pakistani rupee
forex