Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INRKRW
Indian rupee / South Korean won
forex

Market Open
May 13, 2025 1:04:00 PM EDT
16.6276KRW-0.503%(-0.0840)1,816
16.6276Bid   16.6511Ask   0.0235Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		16.6661860816.7670348407452316.5924829381353116.62757387011639-0.230%1,1310.000%
2025-05-12		16.3351327216.7770627300000016.3001245200000016.66583300000000+2.024%1,384-0.230%
2025-05-11		16.3234338516.3352498100000016.3234338500000016.33524981000000+0.028%2+1.790%
2025-05-09		16.3000515216.4629513500000016.2796766500000016.33075171000000+0.138%1,372+1.818%
2025-05-08		16.4754817816.5155365100000016.2927664900000016.30818325000000-0.936%1,391+1.958%
2025-05-07		16.2134973716.5665318300000016.2132615000000016.46227697000000+1.536%1,406+1.004%
2025-05-06		16.3185656816.4691507800000016.1771064500000016.21326150000000-0.645%1,339+2.555%
2025-05-05		16.5499479216.5556671300000016.0850087300000016.31858506000000-1.397%1,327+1.893%
2025-05-04		16.5380087916.5498296100000016.5380087900000016.54982961000000+0.240%2+0.470%
2025-05-02		16.9297513917.0055896700000016.4554782500000016.51020306000000-2.560%1,389+0.711%
2025-05-01		16.8028884716.9865162800000016.6564752600000016.94391953000000+0.636%1,328-1.867%
2025-04-30		16.8156705616.8580170000000016.6993730800000016.83691811000000+0.200%1,396-1.243%
2025-04-29		16.8727964516.9238266900000016.7911450200000016.80334245000000-0.341%1,412-1.046%
2025-04-28		16.8347577616.9880087700000016.8140209400000016.86085870000000+0.160%1,408-1.384%
2025-04-27		16.8338405416.8338405400000016.8338405400000016.83384054000000+0.000%1-1.225%
2025-04-25		16.7926476916.9091841900000016.7342082800000016.83380111000000+0.360%1,375-1.225%
2025-04-24		16.6812377716.8566635100000016.6780603800000016.77341186000000+0.538%1,389-0.869%
2025-04-23		16.7683393616.7857036000000016.5880525700000016.68359646000000-0.506%1,399-0.336%
2025-04-22		16.6909838816.7731969700000016.6635517900000016.76845669000000+0.446%1,402-0.840%
2025-04-21		16.6025397416.6965052700000016.5983238200000016.69391956000000+0.571%1,376-0.397%
2025-04-20		16.5873252916.5991435800000016.5873252900000016.59914358000000-0.015%2+0.171%
2025-04-17		16.5173552916.6178879800000016.5173552900000016.60168077000000+0.582%1,283+0.156%
2025-04-16		16.6518036016.7074447000000016.4607635600000016.50567590000000-0.844%1,396+0.739%
2025-04-15		16.4963585916.6918686700000016.4963585900000016.64608779000000+0.908%1,385-0.111%
2025-04-14		16.4739183616.6509803300000016.4562565500000016.49624238000000+0.207%1,387+0.796%
2025-04-13		16.4968609016.4968609000000016.4622015000000016.46220150000000-0.382%3+1.005%
2025-04-11		16.8266758916.8789141900000016.4421297100000016.52526576000000-1.829%1,380+0.619%
2025-04-10		16.7881632616.9852982500000016.7817452600000016.83316785000000+0.267%1,394-1.221%
2025-04-09		17.1556527917.1951084500000016.4442543700000016.78829873000000-2.357%1,385-0.957%
2025-04-08		17.0813317917.2186728100000017.0158545000000017.19348440000000+0.623%1,418-3.291%
2025-04-07		17.0812309917.1870423700000016.9246647200000017.08704752000000+0.201%1,405-2.689%
2025-04-06		17.0410209317.0528197600000017.0410209300000017.05281976000000+0.005%2-2.494%
2025-04-04		17.0015800317.0668644200000016.7681738300000017.05204492000000+0.246%1,134-2.489%
2025-04-03		17.1649166517.1649166500000016.9965130300000017.01013974000000-0.553%1,151-2.249%
2025-04-02		17.1779463617.1970471600000016.9695876800000017.10467248000000-0.383%1,390-2.789%
2025-04-01		17.2242337717.2755815300000017.1410327600000017.17047063000000-0.240%1,388-3.162%
2025-03-31		17.1751965917.2786258000000017.1648486900000017.21175148000000+0.195%1,365-3.394%
2025-03-30		17.1663383617.1782361400000017.1663383600000017.17823614000000-0.016%2-3.206%
2025-03-28		17.0769973117.1935172500000017.0769973100000017.18100375000000+0.716%1,380-3.221%
2025-03-27		17.0747302617.1181966000000017.0404955900000017.05879367000000+0.205%1,426-2.528%
2025-03-26		17.0988750917.1550102000000017.0195249200000017.02385661000000-0.339%1,410-2.328%
2025-03-25		17.1628629417.1842488000000016.9798726800000017.08181769000000-0.288%1,423-2.659%
2025-03-24		17.0330734217.1731426100000016.9985638800000017.13117902000000+0.562%1,389-2.940%
2025-03-23		17.0354197117.0354197100000017.0354197100000017.03541971000000+0.149%1-2.394%
2025-03-21		16.9791794017.0529986100000016.9490642000000017.01007458000000+0.249%1,385-2.249%
2025-03-20		16.8652385117.0313977300000016.8574120800000016.96782828000000+0.578%1,412-2.005%
2025-03-19		16.7378278616.9579616500000016.6155693700000016.87033480000000+0.872%1,371-1.439%
2025-03-18		16.6013271216.8066566900000015.2572428700000016.72442878000000+0.835%1,409-0.579%
2025-03-17		16.5971656916.6272397500000016.5856992200000016.58589005000000-0.481%15+0.251%
2025-03-16		16.6659957616.6659957600000016.6659957600000016.66599576000000-0.083%1-0.231%
2025-03-14		16.7060985016.7467186400000016.6600432600000016.67984576000000-0.126%1,354-0.313%
2025-03-13		16.6256408416.7471030500000015.9397961500000016.70092146000000+0.477%1,390-0.439%
2025-03-12		16.6400517416.6794473000000016.4850329500000016.62162527000000-0.133%1,362+0.036%
2025-03-11		16.6798411316.7136064200000016.5946066200000016.64371640000000-0.214%1,388-0.097%
2025-03-10		16.6502258916.7295482300000015.7966539000000016.67934477000000+0.342%1,355-0.310%
2025-03-09		16.6225655916.6225655900000016.6225655900000016.62256559000000+0.136%1+0.030%
2025-03-07		16.5960531016.6416799300000016.5509931200000016.59991337000000-0.011%1,396+0.167%
2025-03-06		16.6132923616.6522030600000016.5449379500000016.60179171000000-0.075%1,435+0.155%
2025-03-05		16.6549430816.7353715400000016.5970053800000016.61421343000000-0.262%1,435+0.080%
2025-03-04		16.6950559216.7351751100000016.6363731200000016.65780948000000-0.220%1,429-0.182%
2025-03-03		16.7095520016.7318924700000016.6329779800000016.69452083000000+0.034%1,362-0.401%
2025-03-02		16.6888643716.6888643700000016.6888643700000016.68886437000000-0.100%1-0.367%
2025-02-28		16.6161002316.7472096400000016.6114052500000016.70559319000000+0.620%1,401-0.467%
2025-02-27		16.4397672116.6116978300000016.4317189000000016.60258785000000+0.905%1,377+0.150%
2025-02-26		16.4242115616.4836854700000016.4032851800000016.45376143000000+0.236%1,376+1.056%
2025-02-25		16.4803378516.5050878200000016.4070840100000016.41502512000000-0.394%1,387+1.295%
2025-02-24		16.5354962316.5455366900000016.4285920200000016.47991962000000-0.338%1,395+0.896%
2025-02-23		16.5358922416.5358922400000016.5358922400000016.53589224000000-0.109%1+0.554%
2025-02-21		16.5597213816.5995472500000016.4938038400000016.55398056000000-0.020%1,382+0.445%
2025-02-20		16.5833075816.6254109000000016.5253622400000016.55729278000000-0.099%1,384+0.424%
2025-02-19		16.6048146216.6216765300000016.5141954200000016.57375452000000+0.033%1,407+0.325%
2025-02-18		16.5950051316.6422465100000016.5432869800000016.56833064000000-0.156%1,388+0.358%
2025-02-17		16.6358115316.6363884400000016.5632916800000016.59419919000000-0.130%1,345+0.201%
2025-02-16		16.6157415716.6157415700000016.6157415700000016.61574157000000+0.528%1+0.071%
2025-02-14		16.5842364416.6509936800000016.5278328200000016.52852512000000-0.358%1,372+0.599%
2025-02-13		16.6765825316.7347329200000016.5143893500000016.58786321000000-0.640%1,395+0.239%
2025-02-12		16.7114664116.8177090700000016.6580742800000016.69463227000000-0.101%1,411-0.402%
2025-02-11		16.5934118116.7795301400000016.5850382800000016.71144747000000+0.611%1,428-0.502%
2025-02-10		16.5747243016.6164411500000016.5120078600000016.60994613000000+0.115%1,378+0.106%
2025-02-09		16.5909337216.5909337200000016.5909337200000016.59093372000000+1.236%1+0.221%
2025-02-07		16.4998204716.5987646000000016.3219332300000016.38833912000000-0.777%1,391+1.460%
2025-02-06		16.5358194016.5696900900000016.4650516500000016.51671725000000-0.098%1,404+0.671%
2025-02-05		16.6558464116.6939372100000016.4438142200000016.53289914000000-0.665%1,415+0.573%
2025-02-04		16.7811947416.8356396000000016.6308004100000016.64356909000000-0.822%1,425-0.096%
2025-02-03		16.9804127716.9946223200000016.6432256400000016.78153979000000-0.267%1,396-0.917%
2025-02-02		16.8265337416.8265337400000016.8265337400000016.82653374000000+0.159%1-1.182%
2025-01-31		16.6547697716.8722690600000016.6547697700000016.79982145000000+0.971%1,399-1.025%
2025-01-30		16.6665031616.6954262700000016.6197231900000016.63826607000000-0.122%1,330-0.064%
2025-01-29		16.6920574716.7178017700000016.6029019000000016.65865466000000-0.060%1,332-0.187%
2025-01-28		16.6304872816.7581404800000015.6148301100000016.66873593000000+1.009%1,362-0.247%
2025-01-27		16.5683506516.6562463800000016.0991877400000016.50216581000000-0.348%1,290+0.760%
2025-01-26		16.5598158016.5598158000000016.5598158000000016.55981580000000-0.088%1+0.409%
2025-01-24		16.6078995316.6260792700000016.5363990000000016.57439782000000-0.086%1,336+0.321%
2025-01-23		16.6005953916.6621759900000016.2921637400000016.58864571000000+0.009%1,374+0.235%
2025-01-22		16.5642160816.6269348300000015.2455980200000016.58715240000000+0.482%1,390+0.244%
2025-01-21		16.7172665716.7172665700000015.2731565500000016.50751312000000-0.863%1,396+0.727%
2025-01-20		16.8300769716.8336258900000015.3879071200000016.65128779000000-1.073%1,329-0.142%
2025-01-19		16.8318192616.8318192600000016.8318192600000016.83181926000000+0.119%1-1.213%
2025-01-17		16.7968012316.8486626000000016.7755234800000016.81175055000000+0.183%1,325-1.096%
2025-01-16		16.7763938016.8744208600000016.7012591100000016.78096882000000+0.926%1,393-0.914%
2025-01-15		16.8721370216.9194950900000015.7300337300000016.62708168000000+1.072%1,361+0.003%
2025-01-14		16.9167493416.9310532100000016.2789180600000016.45067669000000-2.291%1,361+1.075%
2025-01-13		17.0877005417.0965957000000016.4794575400000016.83641880000000-1.519%1,364-1.240%
2025-01-12		17.0960300117.0960300100000017.0960300100000017.09603001000000-0.035%1-2.740%
2025-01-10		17.0295364917.1269082200000016.9414874900000017.10206722000000+0.974%1,079-2.774%
2025-01-09		16.9642488317.0555192900000016.7944288600000016.93710156000000-0.202%1,070-1.828%
2025-01-08		16.9516462517.0421472700000015.2394115400000016.97134426000000+0.458%1,379-2.026%
2025-01-07		17.0019004117.0181101400000015.8240736400000016.89389238000000-0.857%1,388-1.576%
2025-01-06		17.1137458317.1522362100000016.9312836200000017.03996046000000-0.400%1,323-2.420%
2025-01-05		17.1084281217.1084281200000017.1084281200000017.10842812000000+0.109%1-2.811%
2025-01-03		17.0498368517.1684523900000017.0270231000000017.08987785000000-0.129%1,341-2.705%
2025-01-02		17.1146571017.1787150300000016.8775395800000017.11197289000000+0.004%1,433-2.831%
2025-01-01		17.2654851017.2654851000000017.0808275300000017.11130720000000-0.897%7-2.827%
2024-12-31		17.2204761717.2743395900000017.0979763000000017.26610803000000+0.941%1,114-3.698%
2024-12-30		17.2360793117.2552616700000016.8768489200000017.10506913000000-0.824%1,371-2.792%
2024-12-29		17.2472143717.2472143700000017.2472143700000017.24721437000000-0.000%1-3.593%
2024-12-27		17.2976998517.4344987800000017.1094026600000017.24724466000000+0.847%1,347-3.593%
2024-12-26		17.1299003517.2432880100000017.0871765700000017.10234339000000+0.217%1,382-2.776%
2024-12-25		17.0429080117.0962004700000016.7817246300000017.06530514000000+0.004%403-2.565%
2024-12-24		17.0780488217.1378161400000016.4212404700000017.06457076000000+0.657%1,330-2.561%
2024-12-23		17.0228120217.0931414900000016.7846745500000016.95316581000000-0.333%1,363-1.921%
2024-12-22		17.0097407417.0097407400000017.0097407400000017.00974074000000+0.017%1-2.247%
2024-12-20		17.0278341317.0746724400000016.9223968800000017.00682955000000+0.896%1,328-2.230%
2024-12-19		17.0420567417.0838986700000016.7355479700000016.85572115000000-1.100%1,389-1.354%
2024-12-18		16.9169802217.1659381900000016.8631224900000017.04323628000000+0.894%1,376-2.439%
2024-12-17		16.9190898916.9499109200000016.8099636500000016.89229253000000+0.217%1,351-1.567%
2024-12-16		16.9082356316.9475173400000016.6843976800000016.85576185000000-0.347%1,260-1.354%
2024-12-15		16.9143787016.9143787000000016.9143787000000016.91437870000000+0.047%1-1.696%
2024-12-13		16.8321476916.9308507300000016.8214474700000016.90647461000000+0.376%1,210-1.650%
2024-12-12		16.8636204516.9080055800000016.7679840900000016.84310778000000+0.088%1,353-1.280%
2024-12-11		16.8485531816.9235428500000016.7137419600000016.82824175000000-0.386%1,380-1.192%
2024-12-10		16.8281242016.9212432000000016.7956868900000016.89338243000000+0.474%1,374-1.573%
2024-12-09		16.8195406316.9859881900000016.7068225900000016.81368525000000-0.038%1,386-1.107%
2024-12-08		16.8201385316.8201385300000016.8201385300000016.82013853000000-0.002%1-1.145%
2024-12-06		16.7126275116.8651183700000016.6685469500000016.82052263000000+0.823%1,331-1.147%
2024-12-05		16.6407327516.7084592700000016.6407327500000016.68318886000000+0.169%36-0.333%
2024-12-04		16.7191616916.8076407700000016.6307520400000016.65510718000000-0.300%1,192-0.165%
2024-12-03		16.5576390817.0126383900000016.5260311500000016.70517286000000+1.034%1,189-0.465%
2024-12-02		16.5713186116.6048433400000016.4907059100000016.53414935000000+0.264%1,122+0.565%
2024-12-01		16.4906077616.4906077600000016.4906077600000016.49060776000000+1.549%1+0.831%
2024-11-29		16.5169428316.5373221200000016.2355585400000016.23909135000000-1.547%1,289+2.392%
2024-11-28		16.5326508516.5377847800000016.3659899800000016.49427175000000+0.106%1,391+0.808%
2024-11-27		16.5237366116.5749065800000016.4059108000000016.47679386000000-0.361%1,373+0.915%
2024-11-26		16.6631205316.6706682800000016.5294756100000016.53652773000000-0.018%1,381+0.551%
2024-11-25		16.5904360716.6537331600000016.3902038500000016.53943131000000-0.043%513+0.533%
2024-11-22		16.5639475416.6669922400000016.5465372100000016.54653721000000-0.071%1,334+0.490%
2024-11-21		16.5749548916.5900799200000016.4355236800000016.55833838000000-0.023%1,423+0.418%
2024-11-20		16.5923793616.5948744600000016.5155173600000016.56211579000000+0.403%163+0.395%
2024-11-19		16.4994536816.5071474100000016.4670344900000016.49555874000000+0.173%151+0.800%
2024-11-18		16.4878340116.5356891700000016.4566966400000016.46710471000000-0.254%161+0.974%
2024-11-17		16.5089624216.5089624200000016.5089624200000016.50896242000000+0.228%1+0.718%
2024-11-15		16.5221546616.5336968100000016.4714674300000016.47146743000000-0.603%108+0.948%
2024-11-14		16.6341113516.6718356400000016.0053945200000016.57142215000000+0.004%158+0.339%
2024-11-13		16.6484087216.6616230700000016.3909184000000016.57083261000000-0.579%167+0.342%
2024-11-12		16.6739930216.6759685500000016.6426035300000016.66734798000000+0.437%176-0.239%
2024-11-11		16.5982442616.5982639200000016.5513622400000016.59483333000000+0.209%141+0.197%
2024-11-10		16.5601781916.5601781900000016.5601781900000016.56017819000000+0.017%1+0.407%
2024-11-08		16.4450319116.6055784100000016.3646140700000016.55728526000000+1.735%1,322+0.425%
2024-11-07		16.6349848216.6454583700000016.1886715200000016.27487274000000-2.045%1,392+2.167%
2024-11-06		16.4329379416.6527127200000016.4329379400000016.61459029000000+1.419%1,375+0.078%
2024-11-05		16.3763598416.4117493600000016.3143944300000016.38214869000000+0.252%1,359+1.498%
2024-11-04		16.3034615216.3586335900000016.2450221600000016.34099896000000-0.328%1,379+1.754%
2024-11-03		16.3948280016.3948280000000016.3948280000000016.39482800000000+0.085%1+1.420%
2024-11-01		16.3520202616.4140508700000016.3285071300000016.38083686000000+0.324%1,314+1.506%
2024-10-31		16.3908421716.4290050800000016.2920203700000016.32789221000000-0.404%1,386+1.835%
2024-10-30		16.4503215016.4671454700000016.3344021600000016.39410936000000-0.333%1,393+1.424%
2024-10-29		16.4492617116.5270103600000016.3757597300000016.44889288000000+0.104%1,375+1.086%
2024-10-28		16.5008166216.5183745300000016.4043681700000016.43186543000000-0.412%1,299+1.191%
2024-10-27		16.4999152816.4999152800000016.4999152800000016.49991528000000-0.002%1+0.774%
2024-10-25		16.3696881516.5632031200000016.3696881500000016.50027974000000+0.713%1,298+0.771%
2024-10-24		16.4284800916.4416439500000016.3628988000000016.38347155000000-0.001%1,324+1.490%
2024-10-23		16.4239729016.4794693500000016.3836515600000016.38365156000000+0.077%1,347+1.489%
2024-10-22		16.3726334716.4448940000000016.3679136200000016.37103866000000-0.009%1,346+1.567%
2024-10-21		16.2812533316.4273633600000016.2573191200000016.37243270000000+0.541%1,353+1.558%
2024-10-20		16.2789217716.2843713400000016.2789217700000016.28437134000000+0.052%2+2.108%
2024-10-18		16.3062403416.3342914800000016.2447946100000016.27596477000000-0.151%1,283+2.160%
2024-10-17		16.2284112316.3317763400000016.2218122200000016.30060066000000+0.417%1,348+2.006%
2024-10-16		16.2340851916.2574532900000016.1674043100000016.23283323000000+0.095%1,354+2.432%
2024-10-15		16.1505381616.2562795200000016.1345991500000016.21743483000000+0.426%1,379+2.529%
2024-10-14		16.0194039216.1862448600000016.0194039200000016.14860423000000+0.768%1,325+2.966%
2024-10-13		16.0254631316.0254631300000016.0254631300000016.02546313000000-0.045%1+3.757%
2024-10-11		16.0864673216.0917322000000016.0181774300000016.03274537000000-0.285%1,300+3.710%
2024-10-10		16.0301009716.1421207900000016.0029105500000016.07862174000000+0.432%1,367+3.414%
2024-10-09		15.9542906716.0504465400000015.9346352000000016.00942074000000+0.158%1,354+3.861%
2024-10-08		15.9954790316.0868273600000015.9214408100000015.98417920000000-0.020%1,434+4.025%
2024-10-07		16.0169134016.0734691900000015.9564231600000015.98738036000000-0.185%1,374+4.004%
2024-10-06		16.0217112016.0217112000000016.0170324100000016.01703241000000-0.037%2+3.812%
2024-10-04		15.8608080216.0681758800000015.8366374400000016.02293939000000+0.875%1,315+3.774%
2024-10-03		15.7580271315.9206952300000015.7242883400000015.88400856000000+0.678%1,367+4.681%
2024-10-02		15.7712733815.7812569800000015.6834962400000015.77710929000000+0.154%1,438+5.390%
2024-10-01		15.6930002315.8343125200000015.6818291600000015.75285672000000+0.395%1,453+5.553%
2024-09-30		15.6395412415.7538189900000015.5546922400000015.69090353000000+0.328%1,424+5.970%
2024-09-29		15.6268831715.6396606900000015.6268831700000015.63966069000000+0.085%2+6.317%
2024-09-27		15.7024536415.7969516500000015.5977101300000015.62644823000000-0.509%1,317+6.407%
2024-09-26		15.9456231715.9681476500000015.6511116800000015.70637111000000-1.657%1,401+5.865%
2024-09-25		15.8441687416.0044959800000015.8267115000000015.97106584000000+0.780%1,387+4.111%
2024-09-24		15.9698456815.9981615200000015.7941444900000015.84742625000000-0.706%1,412+4.923%
2024-09-23		15.9527161916.0355987500000015.9103772700000015.96005737000000+0.072%1,356+4.182%
2024-09-22		15.9498421515.9498421500000015.9485239400000015.94852394000000-0.027%2+4.258%
2024-09-20		15.8694488716.0138962800000015.8677745300000015.95278998000000+0.441%1,307+4.230%
2024-09-19		15.8082109515.9543152700000015.8082109500000015.88280565000000+0.530%1,385+4.689%
2024-09-18		15.7884716715.8440164800000015.4969213100000015.79913002000000+0.044%1,367+5.244%
2024-09-17		15.7194023815.8330204500000015.6566165400000015.79212817000000+0.425%1,412+5.290%
2024-09-16		15.8493080715.8493080700000015.6710314900000015.72535965000000-0.781%1,341+5.737%
2024-09-15		15.8376076315.8491888600000015.8376076300000015.84918886000000+0.100%2+4.911%
2024-09-13		15.9221947515.9299894900000015.7856812100000015.83329856000000-0.517%1,307+5.016%
2024-09-12		15.9410049215.9907730900000015.8527671400000015.91559441000000-0.178%1,399+4.473%
2024-09-11		15.9964754516.0104261800000015.8935979300000015.94397618000000-0.256%1,376+4.287%
2024-09-10		15.8988727416.0241039200000015.8988727400000015.98492539000000+0.051%1,353+4.020%
2024-09-09		15.9289664516.0557441500000015.9187262600000015.97678053000000+0.299%1,358+4.073%
2024-09-08		15.9280181615.9290855200000015.9280181600000015.92908552000000+0.015%2+4.385%
2024-09-06		15.8768829215.9530286800000015.7214814400000015.92671373000000+0.385%1,308+4.401%
2024-09-05		15.8839538115.9319712500000015.8256526100000015.86568430000000-0.144%1,384+4.802%
2024-09-04		15.9736082116.0052171100000015.8240392200000015.88860107000000-0.489%1,399+4.651%
2024-09-03		15.9324416916.0149060100000015.9276366400000015.96666133000000+0.186%1,367+4.139%
2024-09-02		15.9374606915.9827600000000015.9038768700000015.93695991000000-0.003%1,289+4.333%
2024-09-01		15.9325212015.9376507300000015.9325212000000015.93746069000000+0.011%7+4.330%
2024-08-30		15.9068654815.9516699900000015.8413798500000015.93564506000000+0.282%1,300+4.342%
2024-08-29		15.9306141215.9448168100000015.8128319800000015.89084336000000-0.209%1,417+4.636%
2024-08-28		15.8345383415.9553681300000015.8273047000000015.92407565000000+0.755%1,403+4.418%
2024-08-27		15.8404392015.9007593300000015.7583347400000015.80470402000000-0.066%1,372+5.206%
2024-08-26		15.7984252015.8435581000000015.7187969700000015.81518276000000+0.125%1,369+5.137%
2024-08-25		15.7959385015.7959385000000015.7954424100000015.79544241000000+0.030%2+5.268%
2024-08-23		15.9759954415.9962828700000015.7722388200000015.79073273000000-1.057%1,301+5.300%
2024-08-22		15.8978139916.0044359200000015.8668210700000015.95945240000000+0.387%1,399+4.186%
2024-08-21		15.8410950415.9620273500000015.6845284400000015.89794114000000+0.327%1,396+4.589%
2024-08-20		15.7094187515.9421846500000015.7094187500000015.84609150000000-0.130%1,339+4.932%
2024-08-19		16.0802145216.0847250800000015.7396546400000015.86669345000000-1.329%1,365+4.795%
2024-08-18		16.0837906116.0837906100000016.0803337200000016.08033372000000-0.027%2+3.403%
2024-08-16		16.2504295816.2599592300000016.0727676800000016.08469103000000-0.970%1,304+3.375%
2024-08-15		16.1753899116.2682896300000016.0980255900000016.24221026000000+0.603%1,366+2.373%
2024-08-14		16.2456472216.2619321100000016.0077687900000016.14483442000000-0.580%1,390+2.990%
2024-08-13		16.3167710416.3422368200000016.1963769300000016.23907322000000-0.359%1,403+2.392%
2024-08-12		16.2457318416.3490467800000016.2328670400000016.29753398000000+0.318%1,294+2.025%
2024-08-11		16.2510177116.2510177100000016.2458509600000016.24585096000000+0.465%2+2.350%
2024-08-09		16.3537790316.3988170200000016.1572910600000016.17059445000000-1.136%1,301+2.826%
2024-08-08		16.4284399516.4320040100000016.2950912100000016.35637894000000-0.161%1,321+1.658%
2024-08-07		16.3727307016.4305841000000016.3407729000000016.38273273000000+0.704%1,374+1.495%
2024-08-06		16.2718040216.4373328200000016.2682737800000016.26827378000000-0.075%1,370+2.209%
2024-08-05		16.2203508516.3789823700000016.1607025700000016.28048864000000+0.448%1,379+2.132%
2024-08-04		16.1998678516.2078113800000016.1998678500000016.20781138000000+0.192%2+2.590%
2024-08-02		16.3500307816.4389204500000016.1427127400000016.17672946000000-1.042%1,315+2.787%
2024-08-01		16.3335617016.3648033400000016.2549348700000016.34705230000000+0.046%1,352+1.716%
2024-07-31		16.5065898216.5225222800000016.2292695100000016.33960657000000-1.101%1,393+1.762%
2024-07-30		16.4790289416.5531638200000016.4790289400000016.52152366000000+0.168%1,323+0.642%
2024-07-29		16.5291082316.5405487400000016.4578414700000016.49373376000000-0.083%1,359+0.811%
2024-07-28		16.5079877016.5289631300000016.5068934500000016.50748492000000-0.059%10+0.727%
2024-07-26		16.5267755916.5336897700000016.5067533900000016.51729647000000+0.049%26+0.668%
2024-07-25		16.5134109016.5767192300000016.4286174600000016.50921401000000-0.008%1,376+0.717%
2024-07-24		16.5443651416.5768594200000016.4612076300000016.51058444000000-0.182%1,355+0.709%
2024-07-23		16.5742911416.5873946400000016.5120100500000016.54066175000000-0.225%1,358+0.525%
2024-07-22		16.5835528416.6152124700000016.5480381300000016.57791687000000-0.053%1,338+0.300%
2024-07-21		16.5870355716.5870355700000016.5866580400000016.58665804000000+0.018%2+0.247%
2024-07-19		16.5564773516.6200883800000016.5454442300000016.58369148000000+0.198%1,285+0.265%
2024-07-18		16.4675672516.5701905100000016.4591139600000016.55086134000000+0.329%1,348+0.463%
2024-07-17		16.5111759516.5358571300000016.4566150300000016.49658348000000-0.252%1,108+0.794%
2024-07-16		16.5582479316.5972546700000016.5180273200000016.53833975000000-0.120%1,376+0.540%
2024-07-15		16.5025254316.5766054700000016.4785792200000016.55826774000000+0.644%1,340+0.419%
2024-07-14		16.4530734516.4530734500000016.4523581300000016.45235813000000+0.169%2+1.065%
2024-07-12		16.4160529316.5144171600000016.3978724700000016.42453947000000+0.040%1,299+1.236%
2024-07-11		16.5571706016.5662372800000016.3397890700000016.41796852000000-0.879%1,379+1.277%
2024-07-10		16.5456859316.6202401900000016.5123058900000016.56351820000000-0.079%1,370+0.387%
2024-07-09		16.5660663816.6003596900000016.4712335800000016.57666937000000+0.050%1,333+0.307%
2024-07-08		16.4912093616.5898816200000016.4901603400000016.56836284000000+0.467%1,361+0.357%
2024-07-07		16.4906402416.4913291600000016.4906402400000016.49132916000000-0.028%2+0.826%
2024-07-05		16.5275658016.5667492700000016.4352246900000016.49597179000000-0.214%1,315+0.798%
2024-07-04		16.6068501616.6068501600000016.4856134500000016.53141508000000-0.471%1,346+0.582%
2024-07-03		16.5997555116.6662176100000016.5532000800000016.60972471000000+0.229%1,195+0.107%
2024-07-02		16.5620185916.6524191400000016.5533927100000016.57180402000000-0.034%1,361+0.337%
2024-07-01		16.5570019616.5966244300000016.5191008000000016.57749236000000+0.126%1,229+0.302%
2024-06-30		16.5577971916.5577971900000016.5566421100000016.55664211000000+0.013%2+0.428%
2024-06-28		16.6183103716.6304787300000016.4411581400000016.55444709000000-0.394%1,317+0.442%
2024-06-27		16.6772850616.6772850600000016.5730187400000016.61990278000000-0.307%1,389+0.046%
2024-06-26		16.6561366716.6868766500000016.6084413900000016.67108356000000-0.020%1,360-0.261%
2024-06-25		16.6052493916.6834867100000016.5815203200000016.67436913000000+0.400%1,379-0.281%
2024-06-24		16.6371977916.6476850100000016.5634614700000016.60794638000000-0.042%1,354+0.118%
2024-06-23		16.6095141416.6149390700000016.6095141400000016.61493907000000+0.067%2+0.076%
2024-06-21		16.6442689716.6585005000000016.5769395000000016.60377358000000-0.233%1,292+0.143%
2024-06-20		16.5593879116.6510141500000016.5513968100000016.64254262000000+0.519%1,422-0.090%
2024-06-19		16.5304253616.5817064100000016.5142668900000016.55663077000000+0.126%1,329+0.428%
2024-06-18		16.5129649016.6028213400000016.4967785600000016.53583588000000+0.134%1,369+0.555%
2024-06-17		16.5471703016.5566346600000016.4865151300000016.51364172000000-0.183%1,369+0.690%
2024-06-16		16.5446542616.5446542600000016.5439387800000016.54393878000000-0.002%2+0.506%
2024-06-14		16.4692642516.6018110100000016.4512003700000016.54433392000000+0.596%1,330+0.503%
2024-06-13		16.3883520216.4940285300000016.3505857600000016.44629371000000+0.154%1,389+1.102%
2024-06-12		16.4776149416.5116661600000016.3051847400000016.42105364000000-0.335%1,396+1.258%
2024-06-11		16.4499666916.5181240400000016.4354128200000016.47627803000000+0.168%1,394+0.918%
2024-06-10		16.5100424516.5392542300000016.4128264500000016.44869122000000-0.372%1,373+1.088%
2024-06-09		16.5084442816.5100622100000016.5084442800000016.51006221000000+0.191%2+0.712%
2024-06-07		16.3443446916.5178777200000016.3227677700000016.47862814000000+0.753%1,333+0.904%
2024-06-06		16.4160496416.4223310000000016.2989392900000016.35551946000000-0.365%1,393+1.663%
2024-06-05		16.3878597016.4879073400000016.1151965800000016.41536056000000-0.066%1,574+1.293%
2024-06-04		16.4958750716.5196709900000016.3921436000000016.42623161000000-0.425%1,659+1.226%
2024-06-03		16.5570115716.6006915500000016.4738529700000016.49633288000000-0.395%1,655+0.796%
2024-06-02		16.5602195516.5618047900000016.5602195500000016.56180479000000-0.018%2+0.397%
2024-05-31		16.5074533916.6554733900000016.4899308300000016.56478445000000+0.333%1,593+0.379%
2024-05-30		16.4386059316.5562505100000016.4361871500000016.50985374000000+0.424%1,612+0.713%
2024-05-29		16.3897563716.4432949200000016.3523091600000016.44016532000000+0.380%1,639+1.140%
2024-05-28		16.3678075216.3927997500000016.2862982000000016.37799818000000+0.217%1,646+1.524%
2024-05-27		16.4432235316.4574116000000016.3410000700000016.34246767000000-0.617%1,612+1.745%
2024-05-26		16.4431802816.4439459600000016.4431802800000016.44394596000000-0.085%2+1.117%
2024-05-24		16.4206191316.4848543200000016.4038732000000016.45794040000000+0.227%1,581+1.031%
2024-05-23		16.4086362016.4258331400000016.3321083500000016.42069799000000+0.132%1,631+1.260%
2024-05-22		16.3639277216.4185502000000016.3292626300000016.39910481000000+0.215%1,677+1.393%
2024-05-21		16.3260431616.4040439900000016.3159660400000016.36397570000000+0.236%1,657+1.611%
2024-05-20		16.2471721416.3539231300000016.2470520900000016.32546263000000+0.483%1,603+1.851%
2024-05-19		16.2486036716.2486036700000016.2470520900000016.24705209000000+0.128%2+2.342%
2024-05-17		16.1279174316.3040479800000016.1278208300000016.22631701000000+0.600%1,583+2.473%
2024-05-16		16.1925265916.2330441200000016.0779430600000016.12955978000000-0.573%1,624+3.088%
2024-05-15		16.3134828416.3544785500000016.1305460200000016.22258045000000-0.555%1,653+2.496%
2024-05-14		16.3317092916.4082209300000016.2997104900000016.31318734000000-0.113%1,642+1.927%
2024-05-13		16.4031030216.4354502500000016.3290107900000016.33168973000000-0.438%1,610+1.812%
2024-05-12		16.3994214016.4035819200000016.3994214000000016.40358192000000+0.041%5+1.366%
2024-05-10		16.3447272516.4102380000000016.3255600300000016.39678972000000+0.265%1,566+1.407%
2024-05-09		16.3174274216.4286787800000016.3174274200000016.35342051000000+0.220%1,643+1.676%
2024-05-08		16.2482516516.3928848900000016.2482516500000016.31758633000000+0.317%1,653+1.900%
2024-05-07		16.2528122016.2996159400000016.2318541900000016.26605439000000+0.470%1,592+2.223%
2024-05-06		16.2579267916.3011512300000016.1808243000000016.19003660000000-0.378%1,530+2.703%
2024-05-05		16.2508927416.2514504300000016.2508927400000016.25145043000000+0.066%2+2.314%
2024-05-03		16.3939693916.4394260700000016.1153318400000016.24072414000000-0.756%1,560+2.382%
2024-05-02		16.5066900116.5127315500000016.3513459300000016.36447456000000-0.877%1,474+1.608%
2024-05-01		16.5910466816.6252672200000016.3275693700000016.50923517000000-0.502%1,453+0.717%
2024-04-30		16.4705981016.6031977800000016.4619334000000016.59260359000000+0.681%1,623+0.211%
2024-04-29		16.5114855616.5956045700000016.4287129300000016.48041913000000-0.187%1,635+0.893%
2024-04-28		16.5033730816.5113656600000016.5033730800000016.51136566000000+0.048%3+0.704%
2024-04-26		16.4694383716.5439954300000016.4447879700000016.50337308000000+0.242%1,592+0.753%
2024-04-25		16.5211689216.5461113000000016.4271557200000016.46349846000000-0.355%1,638+0.997%
2024-04-24		16.4542425116.5323425100000016.4077213500000016.52214970000000+0.404%1,651+0.638%
2024-04-23		16.5036080416.5477916100000016.4553717100000016.45559057000000-0.436%1,634+1.045%
2024-04-22		16.4717987716.5815107400000016.4547526700000016.52762529000000+0.308%1,602+0.605%
2024-04-21		16.4768356116.4768356100000016.4768356100000016.47683561000000+0.004%1+0.915%
2024-04-19		16.5027934016.6442152400000016.4709904000000016.47610154000000-0.210%1,594+0.919%
2024-04-18		16.4741037416.5268348000000016.4083029200000016.51081300000000+0.051%1,657+0.707%
2024-04-17		16.5995157516.6247182600000016.4666989500000016.50245436000000-0.664%1,655+0.758%
2024-04-16		16.6268778416.7596722000000016.5815785300000016.61277011000000-0.029%1,667+0.089%
2024-04-15		16.5005110016.6590605600000016.5002717900000016.61755857000000+0.711%1,646+0.060%
2024-04-14		16.5002717916.5002717900000016.5002717900000016.50027179000000-0.001%1+0.772%
2024-04-12		16.4082469616.5803232800000016.3997195500000016.50051100000000+0.546%1,589+0.770%
2024-04-11		16.3391309116.4469259800000016.3241205900000016.41088644000000+0.375%1,640+1.320%
2024-04-10		16.2036322216.3846139500000016.1804612900000016.34949969000000+0.806%1,479+1.701%
2024-04-09		16.1702020316.2937865300000016.1702020300000016.21883045000000-0.272%1,640+2.520%
2024-04-08		16.2173810516.2852157600000016.1921634500000016.26302918000000+0.325%1,603+2.242%
2024-04-05		16.1807010116.2613070800000016.1453301700000016.21029796000000+0.141%1,584+2.574%
2024-04-04		16.1084878416.2052127500000016.0985298700000016.18752886000000+0.347%1,655+2.718%
2024-04-03		16.2053308716.2266067900000016.0657473900000016.13156848000000-0.456%1,646+3.075%
2024-04-02		16.2468316116.2504269500000016.1449470600000016.20541196000000-0.245%1,652+2.605%
2024-04-01		16.1374580816.2596157500000016.1110488000000016.24527363000000+0.667%1,557+2.353%
2024-03-31		16.1375780416.1375780400000016.1375780400000016.13757804000000+0.206%1+3.036%
2024-03-29		16.1823648816.1851104200000016.0845943800000016.10441413000000-0.504%1,490+3.249%
2024-03-28		16.1862324216.2267987400000016.0995621700000016.18596229000000-0.034%1,649+2.728%
2024-03-27		16.1161316716.2336041800000016.0938848900000016.19139869000000+0.478%1,651+2.694%
2024-03-26		16.0463258216.1368506500000015.9964856900000016.11431897000000+0.380%1,661+3.185%
2024-03-25		16.0716261516.0967575400000015.9811301200000016.05331725000000-0.126%1,579+3.577%
2024-03-24		16.0735508716.0735508700000016.0735508700000016.07355087000000+0.027%1+3.447%
2024-03-22		16.0201405416.1540445700000015.9697499000000016.06924433000000+0.203%1,616+3.475%
2024-03-21		16.0144771816.0449776500000015.8940182300000016.03665163000000+0.136%1,669+3.685%
2024-03-20		16.1095675816.1391928600000015.9493229400000016.01483839000000-0.532%1,671+3.826%
2024-03-19		16.1275393316.1631592100000016.0654043200000016.10045958000000-0.094%1,621+3.274%
2024-03-18		16.0460108816.1189289500000016.0437660400000016.11555619000000+0.486%1,613+3.177%
2024-03-15		15.9293443416.0828934300000015.9293443400000016.03756342000000+0.642%1,585+3.679%
2024-03-14		15.8518469315.9792420800000015.8364586500000015.93523118000000+0.479%1,655+4.345%
2024-03-13		15.8297152115.9196877200000015.8087931300000015.85933345000000+0.191%1,658+4.844%
2024-03-12		15.8056455415.8660326300000015.2660662600000015.82911161000000-0.017%1,683+5.044%
2024-03-11		15.9003202915.9131788700000015.7865680900000015.83187915000000-0.419%1,591+5.026%
2024-03-08		15.9797611016.0367607900000015.7606355000000015.89848038000000-0.456%1,673+4.586%
2024-03-07		16.0211167816.0899530700000015.9441816900000015.97136469000000-0.328%1,694+4.109%
2024-03-06		16.0892706216.1336219600000016.0157902300000016.02391229000000-0.414%1,710+3.767%
2024-03-05		16.0733060616.1279504300000016.0478020700000016.09046058000000+0.369%1,697+3.338%
2024-03-04		16.0647369416.0776498500000016.0283127300000016.03133490000000-0.209%1,672+3.719%
2024-03-03		16.0649201816.0649201800000016.0649201800000016.06492018000000+0.053%1+3.502%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC