Dark

INRKRW
Indian rupee / South Korean won
forex

Closed

Oct 31, 2025 4:59:00 PM EDT

16.0926KRW+0.165%(+0.0265)1,468

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	16.11350827	16.14022891	16.03363189	16.09258345	+0.165%	1,468	0.000%
2025-10-30	16.10978081	16.17260670	15.83689097	16.06612290	-0.324%	1,528	+0.165%
2025-10-29	16.21038040	16.26599510	15.39911379	16.11838326	-0.275%	1,507	-0.160%
2025-10-28	16.22557524	16.30049723	15.68122666	16.16288816	-0.352%	1,520	-0.435%
2025-10-27	16.30790371	16.32258527	15.79120126	16.22002109	-0.853%	1,465	-0.786%
2025-10-26	16.36270160	16.36270160	16.35959994	16.35959994	-0.098%	2	-1.632%
2025-10-24	16.35715006	16.41660097	16.31987897	16.37557357	+0.111%	1,468	-1.728%
2025-10-23	16.30601095	16.40505638	16.29710798	16.35737790	+0.336%	1,499	-1.619%
2025-10-22	16.25871394	16.32986729	16.22154808	16.30259179	+0.273%	1,547	-1.288%
2025-10-21	16.15992654	16.28047062	16.13306871	16.25814120	+0.636%	1,495	-1.018%
2025-10-20	16.15805451	16.19821265	16.12008571	16.15537489	+0.139%	1,543	-0.389%
2025-10-19	16.13295077	16.14425324	16.13294160	16.13294160	-0.070%	4	-0.250%
2025-10-17	16.09311402	16.21129844	16.08970458	16.14419840	+0.341%	1,474	-0.320%
2025-10-16	16.17237168	16.19791170	16.07404972	16.08936363	-0.513%	1,548	+0.020%
2025-10-15	16.08334070	16.20136041	16.01101690	16.17225779	+0.447%	1,521	-0.493%
2025-10-14	16.08134848	16.16242495	16.06320593	16.10034855	+0.167%	1,492	-0.048%
2025-10-13	16.10116548	16.14083521	16.03358179	16.07356642	-0.167%	1,553	+0.118%
2025-10-12	16.08371124	16.10037681	16.08371124	16.10037681	+0.034%	2	-0.048%
2025-10-10	15.99221297	16.13545907	15.96518798	16.09489242	+0.617%	1,471	-0.014%
2025-10-09	16.02569483	16.05233439	15.94788115	15.99615150	-0.179%	1,467	+0.603%
2025-10-08	15.94006517	16.07886423	15.94006517	16.02486438	+0.532%	1,467	+0.423%
2025-10-07	15.89128393	15.95216244	15.85434142	15.94008313	+0.305%	1,476	+0.957%
2025-10-06	15.86504138	15.93811077	15.84655894	15.89155260	+0.290%	1,511	+1.265%
2025-10-05	15.83999639	15.84554521	15.83999639	15.84554521	-0.033%	2	+1.559%
2025-10-03	15.82891450	15.90716820	15.80942727	15.85075675	+0.047%	1,455	+1.526%
2025-10-02	15.78943511	15.86182929	15.73812942	15.84334182	+0.230%	1,558	+1.573%
2025-10-01	15.79348736	15.86513509	15.77817912	15.80702578	+0.083%	1,494	+1.807%
2025-09-30	15.77032971	15.83722219	15.76412935	15.79393760	+0.119%	1,482	+1.891%
2025-09-29	15.87332912	15.88683253	15.74571163	15.77514169	-0.697%	1,563	+2.012%
2025-09-28	15.87437625	15.88584645	15.87437625	15.88584645	+0.002%	2	+1.301%
2025-09-26	15.85892613	15.94256500	15.85532145	15.88556717	+0.092%	1,450	+1.303%
2025-09-25	15.80443991	15.89024155	15.74132386	15.87097930	+0.382%	1,488	+1.396%
2025-09-24	15.66857171	15.83209882	15.66857171	15.81063508	+0.881%	1,468	+1.783%
2025-09-23	15.73505389	15.79345728	15.66151305	15.67251278	-0.391%	1,518	+2.680%
2025-09-22	15.86445772	15.86445772	15.72263264	15.73403469	-0.721%	1,504	+2.279%
2025-09-21	15.83657300	15.84833958	15.83657300	15.84833958	+0.002%	2	+1.541%
2025-09-19	15.72092997	15.86728998	15.72092997	15.84795066	+0.804%	1,442	+1.544%
2025-09-18	15.69996036	15.75615360	15.69961910	15.72149682	+0.247%	1,507	+2.360%
2025-09-17	15.67321822	15.74163552	15.60681088	15.68278390	+0.047%	1,454	+2.613%
2025-09-16	15.73308474	15.73308474	15.63612430	15.67549393	-0.262%	1,508	+2.661%
2025-09-15	15.78668642	15.78668642	15.69613157	15.71663063	-0.450%	1,438	+2.392%
2025-09-14	15.75746934	15.78770593	15.75746934	15.78770593	+0.118%	2	+1.931%
2025-09-12	15.73936603	15.79638877	15.69166274	15.76905061	+0.173%	1,429	+2.052%
2025-09-11	15.75946510	15.78337870	15.71131780	15.74185845	-0.077%	1,537	+2.228%
2025-09-10	15.72526413	15.77208895	15.71345125	15.75401388	+0.184%	1,437	+2.149%
2025-09-09	15.73990249	15.78654815	15.69615172	15.72515078	-0.159%	1,465	+2.337%
2025-09-08	15.73505257	15.80717769	15.71773681	15.75024565	+0.249%	1,492	+2.174%
2025-09-07	15.70960666	15.71112602	15.70960666	15.71112602	+0.011%	2	+2.428%
2025-09-05	15.79610684	15.82181556	15.67375694	15.70935288	-0.474%	1,434	+2.440%
2025-09-04	15.76594963	15.84068403	15.75332861	15.78420117	+0.039%	1,517	+1.954%
2025-09-03	15.84863421	15.85609828	15.75133066	15.77809860	-0.375%	1,484	+1.993%
2025-09-02	15.81650365	15.87317639	15.76397647	15.83742005	+0.056%	1,491	+1.611%
2025-09-01	15.74320481	15.84249527	15.72321068	15.82856685	+0.492%	1,439	+1.668%
2025-08-31	15.72983119	15.75103020	15.72983119	15.75103020	+0.055%	2	+2.168%
2025-08-29	15.80738869	15.84103135	15.71352521	15.74232389	-0.398%	1,442	+2.225%
2025-08-28	15.87922684	15.88139434	15.75187225	15.80521954	-0.522%	1,493	+1.818%
2025-08-27	15.90580911	15.93818733	15.84483474	15.88820816	-0.109%	1,482	+1.286%
2025-08-26	15.86550233	15.94026278	15.82235605	15.90558090	+0.318%	1,481	+1.176%
2025-08-25	15.83790744	15.89459081	15.80823138	15.85511526	+0.126%	1,456	+1.498%
2025-08-24	15.82704980	15.83515925	15.82704980	15.83515925	-0.022%	2	+1.626%
2025-08-22	16.02520226	16.04930915	15.80188855	15.83864214	-1.214%	1,441	+1.603%
2025-08-21	16.04749792	16.08847136	15.99851016	16.03333572	-0.123%	1,453	+0.370%
2025-08-20	15.96944333	16.08386543	15.96944333	16.05301398	+0.470%	1,462	+0.246%
2025-08-19	15.88788419	16.00338176	15.87928620	15.97784090	+0.568%	1,440	+0.718%
2025-08-18	15.85706360	15.90673133	15.79712870	15.88754053	+0.172%	1,526	+1.291%
2025-08-17	15.84864050	15.86026313	15.84864050	15.86026313	-0.000%	2	+1.465%
2025-08-15	15.81669511	15.88392621	15.81639548	15.86030490	+0.213%	1,404	+1.465%
2025-08-14	15.74790724	15.86852210	15.74790724	15.82663423	+0.382%	1,506	+1.680%
2025-08-13	15.79241482	15.82386815	15.70432977	15.76643204	-0.146%	1,457	+2.069%
2025-08-12	15.86143135	15.88741914	15.76974728	15.78944665	-0.404%	1,487	+1.920%
2025-08-11	15.84790238	15.89423699	15.82543193	15.85344639	-0.059%	1,447	+1.508%
2025-08-10	15.85156906	15.86276147	15.85156906	15.86276147	+0.100%	2	+1.449%
2025-08-08	15.82274681	15.88815278	15.75869868	15.84690750	+0.042%	1,434	+1.550%
2025-08-07	15.77899988	15.86242799	15.70405548	15.84027623	+0.419%	1,470	+1.593%
2025-08-06	15.80238807	15.86857674	15.76530691	15.77421426	-0.203%	1,503	+2.018%
2025-08-05	15.74106889	15.84671350	15.71522435	15.80626389	+0.411%	1,484	+1.811%
2025-08-04	15.91336177	15.91416410	15.72459660	15.74163776	-1.208%	1,502	+2.229%
2025-08-03	15.89801193	15.93410781	15.89801193	15.93410781	+0.070%	2	+0.995%
2025-08-01	15.90986373	16.09375072	15.86324194	15.92290193	+0.186%	1,439	+1.066%
2025-07-31	15.80209568	15.95906613	15.80209568	15.89340466	+0.134%	1,478	+1.253%
2025-07-30	15.95328929	15.95328929	15.77710190	15.87213052	-0.502%	1,462	+1.389%
2025-07-29	16.00083892	16.05645060	15.91379654	15.95225557	-0.287%	1,480	+0.880%
2025-07-28	15.98518490	16.02488882	15.91488427	15.99818848	+0.084%	1,469	+0.590%
2025-07-27	15.97225514	15.98472251	15.97225514	15.98472251	+0.004%	2	+0.675%
2025-07-25	15.86766226	15.99567272	15.85063004	15.98409763	+0.693%	1,414	+0.679%
2025-07-24	15.89081812	15.90264720	15.80382639	15.87403513	-0.162%	1,531	+1.377%
2025-07-23	15.98517080	15.99951357	15.86450049	15.89973026	-0.431%	1,499	+1.213%
2025-07-22	16.02750954	16.09814073	15.96251417	15.96860897	-0.391%	1,474	+0.776%
2025-07-21	16.14589167	16.20063761	16.00334751	16.03122203	-0.683%	1,439	+0.383%
2025-07-20	16.12526915	16.14148070	16.12526915	16.14148070	+0.028%	2	-0.303%
2025-07-18	16.15573377	16.18847956	16.09497930	16.13690484	-0.219%	1,439	-0.275%
2025-07-17	16.13123511	16.22464917	16.12323557	16.17235262	+0.293%	1,476	-0.493%
2025-07-16	16.10704071	16.20225359	16.10506382	16.12518055	+0.015%	1,437	-0.202%
2025-07-15	16.06802929	16.13794178	16.03976294	16.12273958	+0.292%	1,425	-0.187%
2025-07-14	16.03501685	16.10372597	16.01562636	16.07572519	+0.107%	1,395	+0.105%
2025-07-13	16.04604692	16.05855406	16.04604692	16.05855406	+0.012%	2	+0.212%
2025-07-11	15.99322564	16.06277137	15.97922903	16.05662700	+0.290%	1,376	+0.224%
2025-07-10	16.01876586	16.05500887	15.97029520	16.01025485	-0.057%	1,419	+0.514%
2025-07-09	15.98525221	16.07296380	15.97393295	16.01934923	+0.269%	1,380	+0.457%
2025-07-08	15.94041844	16.00918634	15.91200481	15.97638487	-0.174%	1,448	+0.727%
2025-07-07	15.92812809	16.06978607	15.88741160	16.00421923	+0.448%	1,397	+0.552%
2025-07-06	15.91316604	15.93280665	15.91316604	15.93280665	+0.197%	2	+1.003%
2025-07-04	15.95580569	16.00404662	15.85655826	15.90142778	-0.337%	1,360	+1.202%
2025-07-03	15.80256450	16.00348807	15.57848853	15.95522024	+1.154%	1,453	+0.861%
2025-07-02	15.80014662	15.92340028	15.71843072	15.77315191	-0.247%	1,476	+2.025%
2025-07-01	15.75339788	15.87787758	15.61807425	15.81216097	+0.367%	1,465	+1.773%
2025-06-30	15.94805721	15.94805721	15.65282834	15.75433133	-1.268%	1,511	+2.147%
2025-06-29	15.94490700	15.95671668	15.94490700	15.95671668	+0.283%	2	+0.851%
2025-06-27	15.81843617	15.96764382	15.79415708	15.91164034	+0.772%	1,384	+1.137%
2025-06-26	15.78451285	15.85258383	15.70369817	15.78972249	+0.072%	1,455	+1.918%
2025-06-25	15.78468337	15.89460610	15.65258949	15.77843704	+0.203%	1,503	+1.991%
2025-06-24	15.81833562	15.87428861	15.63964836	15.74641592	-0.252%	1,497	+2.198%
2025-06-23	15.84697718	16.02202081	15.55488777	15.78614287	-0.197%	1,481	+1.941%
2025-06-22	15.83705338	15.83705338	15.81729384	15.81729384	-0.171%	2	+1.740%
2025-06-20	15.85602973	15.85618029	15.75166678	15.84433129	-0.043%	1,390	+1.567%
2025-06-19	15.88127548	16.01330551	15.73912507	15.85118752	+0.159%	1,458	+1.523%
2025-06-18	15.99232935	15.99232935	15.56711249	15.82599088	-1.003%	1,467	+1.685%
2025-06-17	15.79242909	15.99619999	15.74775046	15.98630771	+1.378%	1,457	+0.665%
2025-06-16	15.87124624	15.87995617	15.67489064	15.76896924	-0.513%	1,448	+2.052%
2025-06-15	15.85035159	15.85035159	15.85035159	15.85035159	-0.064%	1	+1.528%
2025-06-13	15.79227145	15.95571770	15.77453283	15.86042962	+0.687%	1,398	+1.464%
2025-06-12	16.01098864	16.03995269	15.70806801	15.75224286	-1.417%	1,434	+2.161%
2025-06-11	15.92095562	16.08216430	15.90038292	15.97857963	+0.373%	1,487	+0.713%
2025-06-10	15.78868504	15.98348373	15.78285456	15.91920437	+0.836%	1,440	+1.089%
2025-06-09	15.84369396	15.89189712	15.67060319	15.78716911	-0.359%	1,444	+1.935%
2025-06-08	15.83227935	15.84404366	15.83227935	15.84404366	+0.005%	2	+1.569%
2025-06-06	15.77296617	15.87516715	15.74989987	15.84330840	+0.446%	1,293	+1.573%
2025-06-05	15.84460622	15.86905238	15.74215246	15.77298454	-0.451%	1,418	+2.026%
2025-06-04	16.03761092	16.07987898	15.83077309	15.84448981	-1.430%	1,419	+1.566%
2025-06-03	16.11962118	16.14238648	16.03626993	16.07436312	-0.283%	1,350	+0.113%
2025-06-02	16.15910285	16.16052537	16.05657111	16.12003662	-0.241%	1,415	-0.170%
2025-06-01	16.15899538	16.15899538	16.14730282	16.15898593	+0.052%	3	-0.411%
2025-05-30	16.03297972	16.16427709	16.01595562	16.15063911	+0.601%	1,388	-0.359%
2025-05-29	16.14243379	16.19380617	16.00816973	16.05418365	-0.199%	1,387	+0.239%
2025-05-28	16.09754355	16.12065182	15.99576809	16.08622102	-0.121%	1,360	+0.040%
2025-05-27	16.07589608	16.12648416	16.01822263	16.10574403	+0.252%	1,381	-0.082%
2025-05-26	16.00619722	16.10381367	15.99382252	16.06532756	+0.295%	1,321	+0.170%
2025-05-25	16.00619722	16.01804235	16.00619722	16.01804235	-0.143%	2	+0.465%
2025-05-23	16.06660056	16.11444805	15.96494815	16.04104088	-0.160%	1,366	+0.321%
2025-05-22	16.05153238	16.13882955	16.01432600	16.06671687	+0.106%	1,377	+0.161%
2025-05-21	16.28062086	16.28237451	15.97016625	16.04966323	-1.429%	1,381	+0.267%
2025-05-20	16.26647472	16.33931280	16.25461221	16.28231740	+0.108%	1,382	-1.165%
2025-05-19	16.35042114	16.38904909	16.23686031	16.26475082	-0.535%	1,377	-1.059%
2025-05-18	16.34060620	16.35229247	16.34060620	16.35229247	+0.117%	2	-1.588%
2025-05-16	16.34976561	16.38378480	16.21105773	16.33324435	-0.102%	1,368	-1.473%
2025-05-15	16.46887076	16.50300832	16.22845691	16.34990400	-0.683%	1,403	-1.574%
2025-05-14	16.64706301	16.67270606	16.26444474	16.46232013	-1.110%	1,410	-2.246%
2025-05-13	16.66618608	16.76703484	16.59206344	16.64708258	-0.113%	1,402	-3.331%
2025-05-12	16.33513272	16.77706273	16.30012452	16.66583300	+2.024%	1,384	-3.440%
2025-05-11	16.32343385	16.33524981	16.32343385	16.33524981	+0.028%	2	-1.486%
2025-05-09	16.30005152	16.46295135	16.27967665	16.33075171	+0.138%	1,372	-1.458%
2025-05-08	16.47548178	16.51553651	16.29276649	16.30818325	-0.936%	1,391	-1.322%
2025-05-07	16.21349737	16.56653183	16.21326150	16.46227697	+1.536%	1,406	-2.246%
2025-05-06	16.31856568	16.46915078	16.17710645	16.21326150	-0.645%	1,339	-0.744%
2025-05-05	16.54994792	16.55566713	16.08500873	16.31858506	-1.397%	1,327	-1.385%
2025-05-04	16.53800879	16.54982961	16.53800879	16.54982961	+0.240%	2	-2.763%
2025-05-02	16.92975139	17.00558967	16.45547825	16.51020306	-2.560%	1,389	-2.529%
2025-05-01	16.80288847	16.98651628	16.65647526	16.94391953	+0.636%	1,328	-5.024%
2025-04-30	16.81567056	16.85801700	16.69937308	16.83691811	+0.200%	1,396	-4.421%
2025-04-29	16.87279645	16.92382669	16.79114502	16.80334245	-0.341%	1,412	-4.230%
2025-04-28	16.83475776	16.98800877	16.81402094	16.86085870	+0.160%	1,408	-4.557%
2025-04-27	16.83384054	16.83384054	16.83384054	16.83384054	+0.000%	1	-4.403%
2025-04-25	16.79264769	16.90918419	16.73420828	16.83380111	+0.360%	1,375	-4.403%
2025-04-24	16.68123777	16.85666351	16.67806038	16.77341186	+0.538%	1,389	-4.059%
2025-04-23	16.76833936	16.78570360	16.58805257	16.68359646	-0.506%	1,399	-3.542%
2025-04-22	16.69098388	16.77319697	16.66355179	16.76845669	+0.446%	1,402	-4.031%
2025-04-21	16.60253974	16.69650527	16.59832382	16.69391956	+0.571%	1,376	-3.602%
2025-04-20	16.58732529	16.59914358	16.58732529	16.59914358	-0.015%	2	-3.052%
2025-04-17	16.51735529	16.61788798	16.51735529	16.60168077	+0.582%	1,283	-3.067%
2025-04-16	16.65180360	16.70744470	16.46076356	16.50567590	-0.844%	1,396	-2.503%
2025-04-15	16.49635859	16.69186867	16.49635859	16.64608779	+0.908%	1,385	-3.325%
2025-04-14	16.47391836	16.65098033	16.45625655	16.49624238	+0.207%	1,387	-2.447%
2025-04-13	16.49686090	16.49686090	16.46220150	16.46220150	-0.382%	3	-2.245%
2025-04-11	16.82667589	16.87891419	16.44212971	16.52526576	-1.829%	1,380	-2.618%
2025-04-10	16.78816326	16.98529825	16.78174526	16.83316785	+0.267%	1,394	-4.400%
2025-04-09	17.15565279	17.19510845	16.44425437	16.78829873	-2.357%	1,385	-4.144%
2025-04-08	17.08133179	17.21867281	17.01585450	17.19348440	+0.623%	1,418	-6.403%
2025-04-07	17.08123099	17.18704237	16.92466472	17.08704752	+0.201%	1,405	-5.820%
2025-04-06	17.04102093	17.05281976	17.04102093	17.05281976	+0.005%	2	-5.631%
2025-04-04	17.00158003	17.06686442	16.76817383	17.05204492	+0.246%	1,134	-5.627%
2025-04-03	17.16491665	17.16491665	16.99651303	17.01013974	-0.553%	1,151	-5.394%
2025-04-02	17.17794636	17.19704716	16.96958768	17.10467248	-0.383%	1,390	-5.917%
2025-04-01	17.22423377	17.27558153	17.14103276	17.17047063	-0.240%	1,388	-6.278%
2025-03-31	17.17519659	17.27862580	17.16484869	17.21175148	+0.195%	1,365	-6.502%
2025-03-30	17.16633836	17.17823614	17.16633836	17.17823614	-0.016%	2	-6.320%
2025-03-28	17.07699731	17.19351725	17.07699731	17.18100375	+0.716%	1,380	-6.335%
2025-03-27	17.07473026	17.11819660	17.04049559	17.05879367	+0.205%	1,426	-5.664%
2025-03-26	17.09887509	17.15501020	17.01952492	17.02385661	-0.339%	1,410	-5.470%
2025-03-25	17.16286294	17.18424880	16.97987268	17.08181769	-0.288%	1,423	-5.791%
2025-03-24	17.03307342	17.17314261	16.99856388	17.13117902	+0.562%	1,389	-6.063%
2025-03-23	17.03541971	17.03541971	17.03541971	17.03541971	+0.149%	1	-5.535%
2025-03-21	16.97917940	17.05299861	16.94906420	17.01007458	+0.249%	1,385	-5.394%
2025-03-20	16.86523851	17.03139773	16.85741208	16.96782828	+0.578%	1,412	-5.158%
2025-03-19	16.73782786	16.95796165	16.61556937	16.87033480	+0.872%	1,371	-4.610%
2025-03-18	16.60132712	16.80665669	15.25724287	16.72442878	+0.835%	1,409	-3.778%
2025-03-17	16.59716569	16.62723975	16.58569922	16.58589005	-0.481%	15	-2.974%
2025-03-16	16.66599576	16.66599576	16.66599576	16.66599576	-0.083%	1	-3.441%
2025-03-14	16.70609850	16.74671864	16.66004326	16.67984576	-0.126%	1,354	-3.521%
2025-03-13	16.62564084	16.74710305	15.93979615	16.70092146	+0.477%	1,390	-3.643%
2025-03-12	16.64005174	16.67944730	16.48503295	16.62162527	-0.133%	1,362	-3.183%
2025-03-11	16.67984113	16.71360642	16.59460662	16.64371640	-0.214%	1,388	-3.311%
2025-03-10	16.65022589	16.72954823	15.79665390	16.67934477	+0.342%	1,355	-3.518%
2025-03-09	16.62256559	16.62256559	16.62256559	16.62256559	+0.136%	1	-3.188%
2025-03-07	16.59605310	16.64167993	16.55099312	16.59991337	-0.011%	1,396	-3.056%
2025-03-06	16.61329236	16.65220306	16.54493795	16.60179171	-0.075%	1,435	-3.067%
2025-03-05	16.65494308	16.73537154	16.59700538	16.61421343	-0.262%	1,435	-3.140%
2025-03-04	16.69505592	16.73517511	16.63637312	16.65780948	-0.220%	1,429	-3.393%
2025-03-03	16.70955200	16.73189247	16.63297798	16.69452083	+0.034%	1,362	-3.606%
2025-03-02	16.68886437	16.68886437	16.68886437	16.68886437	-0.100%	1	-3.573%
2025-02-28	16.61610023	16.74720964	16.61140525	16.70559319	+0.620%	1,401	-3.669%
2025-02-27	16.43976721	16.61169783	16.43171890	16.60258785	+0.905%	1,377	-3.072%
2025-02-26	16.42421156	16.48368547	16.40328518	16.45376143	+0.236%	1,376	-2.195%
2025-02-25	16.48033785	16.50508782	16.40708401	16.41502512	-0.394%	1,387	-1.964%
2025-02-24	16.53549623	16.54553669	16.42859202	16.47991962	-0.338%	1,395	-2.350%
2025-02-23	16.53589224	16.53589224	16.53589224	16.53589224	-0.109%	1	-2.681%
2025-02-21	16.55972138	16.59954725	16.49380384	16.55398056	-0.020%	1,382	-2.787%
2025-02-20	16.58330758	16.62541090	16.52536224	16.55729278	-0.099%	1,384	-2.807%
2025-02-19	16.60481462	16.62167653	16.51419542	16.57375452	+0.033%	1,407	-2.903%
2025-02-18	16.59500513	16.64224651	16.54328698	16.56833064	-0.156%	1,388	-2.871%
2025-02-17	16.63581153	16.63638844	16.56329168	16.59419919	-0.130%	1,345	-3.023%
2025-02-16	16.61574157	16.61574157	16.61574157	16.61574157	+0.528%	1	-3.149%
2025-02-14	16.58423644	16.65099368	16.52783282	16.52852512	-0.358%	1,372	-2.638%
2025-02-13	16.67658253	16.73473292	16.51438935	16.58786321	-0.640%	1,395	-2.986%
2025-02-12	16.71146641	16.81770907	16.65807428	16.69463227	-0.101%	1,411	-3.606%
2025-02-11	16.59341181	16.77953014	16.58503828	16.71144747	+0.611%	1,428	-3.703%
2025-02-10	16.57472430	16.61644115	16.51200786	16.60994613	+0.115%	1,378	-3.115%
2025-02-09	16.59093372	16.59093372	16.59093372	16.59093372	+1.236%	1	-3.004%
2025-02-07	16.49982047	16.59876460	16.32193323	16.38833912	-0.777%	1,391	-1.805%
2025-02-06	16.53581940	16.56969009	16.46505165	16.51671725	-0.098%	1,404	-2.568%
2025-02-05	16.65584641	16.69393721	16.44381422	16.53289914	-0.665%	1,415	-2.663%
2025-02-04	16.78119474	16.83563960	16.63080041	16.64356909	-0.822%	1,425	-3.311%
2025-02-03	16.98041277	16.99462232	16.64322564	16.78153979	-0.267%	1,396	-4.105%
2025-02-02	16.82653374	16.82653374	16.82653374	16.82653374	+0.159%	1	-4.362%
2025-01-31	16.65476977	16.87226906	16.65476977	16.79982145	+0.971%	1,399	-4.210%
2025-01-30	16.66650316	16.69542627	16.61972319	16.63826607	-0.122%	1,330	-3.280%
2025-01-29	16.69205747	16.71780177	16.60290190	16.65865466	-0.060%	1,332	-3.398%
2025-01-28	16.63048728	16.75814048	15.61483011	16.66873593	+1.009%	1,362	-3.456%
2025-01-27	16.56835065	16.65624638	16.09918774	16.50216581	-0.348%	1,290	-2.482%
2025-01-26	16.55981580	16.55981580	16.55981580	16.55981580	-0.088%	1	-2.821%
2025-01-24	16.60789953	16.62607927	16.53639900	16.57439782	-0.086%	1,336	-2.907%
2025-01-23	16.60059539	16.66217599	16.29216374	16.58864571	+0.009%	1,374	-2.990%
2025-01-22	16.56421608	16.62693483	15.24559802	16.58715240	+0.482%	1,390	-2.982%
2025-01-21	16.71726657	16.71726657	15.27315655	16.50751312	-0.863%	1,396	-2.514%
2025-01-20	16.83007697	16.83362589	15.38790712	16.65128779	-1.073%	1,329	-3.355%
2025-01-19	16.83181926	16.83181926	16.83181926	16.83181926	+0.119%	1	-4.392%
2025-01-17	16.79680123	16.84866260	16.77552348	16.81175055	+0.183%	1,325	-4.278%
2025-01-16	16.77639380	16.87442086	16.70125911	16.78096882	+0.926%	1,393	-4.102%
2025-01-15	16.87213702	16.91949509	15.73003373	16.62708168	+1.072%	1,361	-3.215%
2025-01-14	16.91674934	16.93105321	16.27891806	16.45067669	-2.291%	1,361	-2.177%
2025-01-13	17.08770054	17.09659570	16.47945754	16.83641880	-1.519%	1,364	-4.418%
2025-01-12	17.09603001	17.09603001	17.09603001	17.09603001	-0.035%	1	-5.869%
2025-01-10	17.02953649	17.12690822	16.94148749	17.10206722	+0.974%	1,079	-5.903%
2025-01-09	16.96424883	17.05551929	16.79442886	16.93710156	-0.202%	1,070	-4.986%
2025-01-08	16.95164625	17.04214727	15.23941154	16.97134426	+0.458%	1,379	-5.178%
2025-01-07	17.00190041	17.01811014	15.82407364	16.89389238	-0.857%	1,388	-4.743%
2025-01-06	17.11374583	17.15223621	16.93128362	17.03996046	-0.400%	1,323	-5.560%
2025-01-05	17.10842812	17.10842812	17.10842812	17.10842812	+0.109%	1	-5.938%
2025-01-03	17.04983685	17.16845239	17.02702310	17.08987785	-0.129%	1,341	-5.836%
2025-01-02	17.11465710	17.17871503	16.87753958	17.11197289	+0.004%	1,433	-5.957%
2025-01-01	17.26548510	17.26548510	17.08082753	17.11130720	-0.897%	7	-5.954%
2024-12-31	17.22047617	17.27433959	17.09797630	17.26610803	+0.941%	1,114	-6.797%
2024-12-30	17.23607931	17.25526167	16.87684892	17.10506913	-0.824%	1,371	-5.919%
2024-12-29	17.24721437	17.24721437	17.24721437	17.24721437	-0.000%	1	-6.695%
2024-12-27	17.29769985	17.43449878	17.10940266	17.24724466	+0.847%	1,347	-6.695%
2024-12-26	17.12990035	17.24328801	17.08717657	17.10234339	+0.217%	1,382	-5.904%
2024-12-25	17.04290801	17.09620047	16.78172463	17.06530514	+0.004%	403	-5.700%
2024-12-24	17.07804882	17.13781614	16.42124047	17.06457076	+0.657%	1,330	-5.696%
2024-12-23	17.02281202	17.09314149	16.78467455	16.95316581	-0.333%	1,363	-5.076%
2024-12-22	17.00974074	17.00974074	17.00974074	17.00974074	+0.017%	1	-5.392%
2024-12-20	17.02783413	17.07467244	16.92239688	17.00682955	+0.896%	1,328	-5.376%
2024-12-19	17.04205674	17.08389867	16.73554797	16.85572115	-1.100%	1,389	-4.527%
2024-12-18	16.91698022	17.16593819	16.86312249	17.04323628	+0.894%	1,376	-5.578%
2024-12-17	16.91908989	16.94991092	16.80996365	16.89229253	+0.217%	1,351	-4.734%
2024-12-16	16.90823563	16.94751734	16.68439768	16.85576185	-0.347%	1,260	-4.528%
2024-12-15	16.91437870	16.91437870	16.91437870	16.91437870	+0.047%	1	-4.859%
2024-12-13	16.83214769	16.93085073	16.82144747	16.90647461	+0.376%	1,210	-4.814%
2024-12-12	16.86362045	16.90800558	16.76798409	16.84310778	+0.088%	1,353	-4.456%
2024-12-11	16.84855318	16.92354285	16.71374196	16.82824175	-0.386%	1,380	-4.372%
2024-12-10	16.82812420	16.92124320	16.79568689	16.89338243	+0.474%	1,374	-4.740%
2024-12-09	16.81954063	16.98598819	16.70682259	16.81368525	-0.038%	1,386	-4.289%
2024-12-08	16.82013853	16.82013853	16.82013853	16.82013853	-0.002%	1	-4.325%
2024-12-06	16.71262751	16.86511837	16.66854695	16.82052263	+0.823%	1,331	-4.328%
2024-12-05	16.64073275	16.70845927	16.64073275	16.68318886	+0.169%	36	-3.540%
2024-12-04	16.71916169	16.80764077	16.63075204	16.65510718	-0.300%	1,192	-3.377%
2024-12-03	16.55763908	17.01263839	16.52603115	16.70517286	+1.034%	1,189	-3.667%
2024-12-02	16.57131861	16.60484334	16.49070591	16.53414935	+0.264%	1,122	-2.671%
2024-12-01	16.49060776	16.49060776	16.49060776	16.49060776	+1.549%	1	-2.414%
2024-11-29	16.51694283	16.53732212	16.23555854	16.23909135	-1.547%	1,289	-0.902%
2024-11-28	16.53265085	16.53778478	16.36598998	16.49427175	+0.106%	1,391	-2.435%
2024-11-27	16.52373661	16.57490658	16.40591080	16.47679386	-0.361%	1,373	-2.332%
2024-11-26	16.66312053	16.67066828	16.52947561	16.53652773	-0.018%	1,381	-2.685%
2024-11-25	16.59043607	16.65373316	16.39020385	16.53943131	-0.043%	513	-2.702%
2024-11-22	16.56394754	16.66699224	16.54653721	16.54653721	-0.071%	1,334	-2.743%
2024-11-21	16.57495489	16.59007992	16.43552368	16.55833838	-0.023%	1,423	-2.813%
2024-11-20	16.59237936	16.59487446	16.51551736	16.56211579	+0.403%	163	-2.835%
2024-11-19	16.49945368	16.50714741	16.46703449	16.49555874	+0.173%	151	-2.443%
2024-11-18	16.48783401	16.53568917	16.45669664	16.46710471	-0.254%	161	-2.274%
2024-11-17	16.50896242	16.50896242	16.50896242	16.50896242	+0.228%	1	-2.522%
2024-11-15	16.52215466	16.53369681	16.47146743	16.47146743	-0.603%	108	-2.300%
2024-11-14	16.63411135	16.67183564	16.00539452	16.57142215	+0.004%	158	-2.890%
2024-11-13	16.64840872	16.66162307	16.39091840	16.57083261	-0.579%	167	-2.886%
2024-11-12	16.67399302	16.67596855	16.64260353	16.66734798	+0.437%	176	-3.448%
2024-11-11	16.59824426	16.59826392	16.55136224	16.59483333	+0.209%	141	-3.027%
2024-11-10	16.56017819	16.56017819	16.56017819	16.56017819	+0.017%	1	-2.824%
2024-11-08	16.44503191	16.60557841	16.36461407	16.55728526	+1.735%	1,322	-2.807%
2024-11-07	16.63498482	16.64545837	16.18867152	16.27487274	-2.045%	1,392	-1.120%
2024-11-06	16.43293794	16.65271272	16.43293794	16.61459029	+1.419%	1,375	-3.142%
2024-11-05	16.37635984	16.41174936	16.31439443	16.38214869	+0.252%	1,359	-1.768%
2024-11-04	16.30346152	16.35863359	16.24502216	16.34099896	-0.328%	1,379	-1.520%
2024-11-03	16.39482800	16.39482800	16.39482800	16.39482800	+0.085%	1	-1.844%
2024-11-01	16.35202026	16.41405087	16.32850713	16.38083686	+0.324%	1,314	-1.760%
2024-10-31	16.39084217	16.42900508	16.29202037	16.32789221	-0.404%	1,386	-1.441%
2024-10-30	16.45032150	16.46714547	16.33440216	16.39410936	-0.333%	1,393	-1.839%
2024-10-29	16.44926171	16.52701036	16.37575973	16.44889288	+0.104%	1,375	-2.166%
2024-10-28	16.50081662	16.51837453	16.40436817	16.43186543	-0.412%	1,299	-2.065%
2024-10-27	16.49991528	16.49991528	16.49991528	16.49991528	-0.002%	1	-2.469%
2024-10-25	16.36968815	16.56320312	16.36968815	16.50027974	+0.713%	1,298	-2.471%
2024-10-24	16.42848009	16.44164395	16.36289880	16.38347155	-0.001%	1,324	-1.775%
2024-10-23	16.42397290	16.47946935	16.38365156	16.38365156	+0.077%	1,347	-1.777%
2024-10-22	16.37263347	16.44489400	16.36791362	16.37103866	-0.009%	1,346	-1.701%
2024-10-21	16.28125333	16.42736336	16.25731912	16.37243270	+0.541%	1,353	-1.709%
2024-10-20	16.27892177	16.28437134	16.27892177	16.28437134	+0.052%	2	-1.178%
2024-10-18	16.30624034	16.33429148	16.24479461	16.27596477	-0.151%	1,283	-1.127%
2024-10-17	16.22841123	16.33177634	16.22181222	16.30060066	+0.417%	1,348	-1.276%
2024-10-16	16.23408519	16.25745329	16.16740431	16.23283323	+0.095%	1,354	-0.864%
2024-10-15	16.15053816	16.25627952	16.13459915	16.21743483	+0.426%	1,379	-0.770%
2024-10-14	16.01940392	16.18624486	16.01940392	16.14860423	+0.768%	1,325	-0.347%
2024-10-13	16.02546313	16.02546313	16.02546313	16.02546313	-0.045%	1	+0.419%
2024-10-11	16.08646732	16.09173220	16.01817743	16.03274537	-0.285%	1,300	+0.373%
2024-10-10	16.03010097	16.14212079	16.00291055	16.07862174	+0.432%	1,367	+0.087%
2024-10-09	15.95429067	16.05044654	15.93463520	16.00942074	+0.158%	1,354	+0.519%
2024-10-08	15.99547903	16.08682736	15.92144081	15.98417920	-0.020%	1,434	+0.678%
2024-10-07	16.01691340	16.07346919	15.95642316	15.98738036	-0.185%	1,374	+0.658%
2024-10-06	16.02171120	16.02171120	16.01703241	16.01703241	-0.037%	2	+0.472%
2024-10-04	15.86080802	16.06817588	15.83663744	16.02293939	+0.875%	1,315	+0.435%
2024-10-03	15.75802713	15.92069523	15.72428834	15.88400856	+0.678%	1,367	+1.313%
2024-10-02	15.77127338	15.78125698	15.68349624	15.77710929	+0.154%	1,438	+2.000%
2024-10-01	15.69300023	15.83431252	15.68182916	15.75285672	+0.395%	1,453	+2.157%
2024-09-30	15.63954124	15.75381899	15.55469224	15.69090353	+0.328%	1,424	+2.560%
2024-09-29	15.62688317	15.63966069	15.62688317	15.63966069	+0.085%	2	+2.896%
2024-09-27	15.70245364	15.79695165	15.59771013	15.62644823	-0.509%	1,317	+2.983%
2024-09-26	15.94562317	15.96814765	15.65111168	15.70637111	-1.657%	1,401	+2.459%
2024-09-25	15.84416874	16.00449598	15.82671150	15.97106584	+0.780%	1,387	+0.761%
2024-09-24	15.96984568	15.99816152	15.79414449	15.84742625	-0.706%	1,412	+1.547%
2024-09-23	15.95271619	16.03559875	15.91037727	15.96005737	+0.072%	1,356	+0.830%
2024-09-22	15.94984215	15.94984215	15.94852394	15.94852394	-0.027%	2	+0.903%
2024-09-20	15.86944887	16.01389628	15.86777453	15.95278998	+0.441%	1,307	+0.876%
2024-09-19	15.80821095	15.95431527	15.80821095	15.88280565	+0.530%	1,385	+1.321%
2024-09-18	15.78847167	15.84401648	15.49692131	15.79913002	+0.044%	1,367	+1.857%
2024-09-17	15.71940238	15.83302045	15.65661654	15.79212817	+0.425%	1,412	+1.903%
2024-09-16	15.84930807	15.84930807	15.67103149	15.72535965	-0.781%	1,341	+2.335%
2024-09-15	15.83760763	15.84918886	15.83760763	15.84918886	+0.100%	2	+1.536%
2024-09-13	15.92219475	15.92998949	15.78568121	15.83329856	-0.517%	1,307	+1.638%
2024-09-12	15.94100492	15.99077309	15.85276714	15.91559441	-0.178%	1,399	+1.112%
2024-09-11	15.99647545	16.01042618	15.89359793	15.94397618	-0.256%	1,376	+0.932%
2024-09-10	15.89887274	16.02410392	15.89887274	15.98492539	+0.051%	1,353	+0.673%
2024-09-09	15.92896645	16.05574415	15.91872626	15.97678053	+0.299%	1,358	+0.725%
2024-09-08	15.92801816	15.92908552	15.92801816	15.92908552	+0.015%	2	+1.026%
2024-09-06	15.87688292	15.95302868	15.72148144	15.92671373	+0.385%	1,308	+1.041%
2024-09-05	15.88395381	15.93197125	15.82565261	15.86568430	-0.144%	1,384	+1.430%
2024-09-04	15.97360821	16.00521711	15.82403922	15.88860107	-0.489%	1,399	+1.284%
2024-09-03	15.93244169	16.01490601	15.92763664	15.96666133	+0.186%	1,367	+0.789%
2024-09-02	15.93746069	15.98276000	15.90387687	15.93695991	-0.003%	1,289	+0.976%
2024-09-01	15.93252120	15.93765073	15.93252120	15.93746069	+0.011%	7	+0.973%
2024-08-30	15.90686548	15.95166999	15.84137985	15.93564506	+0.282%	1,300	+0.985%
2024-08-29	15.93061412	15.94481681	15.81283198	15.89084336	-0.209%	1,417	+1.270%
2024-08-28	15.83453834	15.95536813	15.82730470	15.92407565	+0.755%	1,403	+1.058%
2024-08-27	15.84043920	15.90075933	15.75833474	15.80470402	-0.066%	1,372	+1.821%
2024-08-26	15.79842520	15.84355810	15.71879697	15.81518276	+0.125%	1,369	+1.754%
2024-08-25	15.79593850	15.79593850	15.79544241	15.79544241	+0.030%	2	+1.881%

.dark-mode .gJxJ7N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJxJ7N{ color: #333333; background-color: white; border: 2px solid #333333; }INRKRWIndian rupee / South Korean wonforex

INRKRW
Indian rupee / South Korean won
forex