Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INRJPY
Indian rupee / Japanese yen
forex

Market Open
May 13, 2025 9:24:00 AM EDT
1.7317JPY-0.569%(-0.0099)2,586
1.7317Bid   1.7318Ask   0.0001Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		1.745721141.747022024391281.730798799431311.731721679512929-0.868%1,0370.000%
2025-05-12		1.706039861.750914970000001.705477240000001.746891760000000+2.390%1,856-0.868%
2025-05-11		1.704539531.708953290000001.704539530000001.706112800000000+0.248%167+1.501%
2025-05-09		1.706387061.708550520000001.693808660000001.701899560000000-0.283%1,633+1.752%
2025-05-08		1.698290541.708807310000001.688086850000001.706733870000000+0.551%1,851+1.464%
2025-05-07		1.696696791.699458580000001.687044230000001.697378450000000+0.055%1,853+2.023%
2025-05-06		1.704994551.711141720000001.688545610000001.696443890000000-0.460%1,860+2.080%
2025-05-05		1.714662701.715615640000001.702824620000001.704284730000000-0.611%1,861+1.610%
2025-05-04		1.712924211.715856490000001.712149450000001.714767420000000+0.005%143+0.989%
2025-05-02		1.713935381.732435310000001.703329040000001.714686540000000+0.029%1,622+0.993%
2025-05-01		1.689934051.715688530000001.688285260000001.714185830000000+1.430%1,846+1.023%
2025-04-30		1.670237221.693447450000001.668281520000001.690017530000000+1.147%1,853+2.468%
2025-04-29		1.669123321.676179950000001.666882700000001.670846270000000+0.090%1,873+3.643%
2025-04-28		1.680675731.689590480000001.667074400000001.669349780000000-0.676%1,851+3.736%
2025-04-27		1.681087761.682262050000001.679542650000001.680716930000000-0.083%186+3.035%
2025-04-25		1.674176991.689266590000001.674019940000001.682109100000000+0.469%1,635+2.949%
2025-04-24		1.677748701.679246650000001.666649500000001.674259450000000-0.218%1,859+3.432%
2025-04-23		1.675196001.681989080000001.655956380000001.677913160000000+0.149%1,867+3.207%
2025-04-22		1.670199181.681096680000001.643889430000001.675420180000000+0.310%1,865+3.360%
2025-04-21		1.669158991.674977860000001.664998250000001.670240380000000+0.052%1,848+3.681%
2025-04-20		1.668417481.669890210000001.663268040000001.669375270000000+0.115%140+3.735%
2025-04-17		1.657161891.672660320000001.657161890000001.667456380000000+0.612%1,515+3.854%
2025-04-16		1.669755671.669755670000001.653739440000001.657315920000000-0.800%1,854+4.490%
2025-04-15		1.664342981.673043840000001.663151400000001.670685970000000+0.405%1,866+3.653%
2025-04-14		1.666883491.673719490000001.654091700000001.663954170000000-0.125%1,863+4.073%
2025-04-13		1.664878121.668291690000001.662782970000001.666043230000000+0.076%140+3.942%
2025-04-11		1.667325901.673109870000001.649959500000001.664777200000000-0.205%1,620+4.021%
2025-04-10		1.701340581.711118180000001.667130270000001.668205280000000-1.907%1,858+3.807%
2025-04-09		1.691226481.710375080000001.661991320000001.700645000000000+0.602%1,835+1.827%
2025-04-08		1.719816971.722328230000001.688327320000001.690475280000000-1.790%1,860+2.440%
2025-04-07		1.695817941.724736150000001.691274320000001.721278250000000+1.482%1,828+0.607%
2025-04-06		1.684288831.697401840000001.682163540000001.696137290000000-1.269%158+2.098%
2025-04-04		1.715494721.723415620000001.693887980000001.717946530000000+0.192%1,628+0.802%
2025-04-03		1.730829911.735491430000001.702690150000001.714657320000000-0.926%1,847+0.995%
2025-04-02		1.748866551.759427690000001.728042990000001.730685870000000-1.060%1,864+0.060%
2025-04-01		1.753571931.754679040000001.740313340000001.749223660000000-0.284%1,845-1.001%
2025-03-31		1.758424401.760032160000001.739438520000001.754199250000000-0.259%1,853-1.281%
2025-03-30		1.760922941.762009260000001.754470200000001.758750300000000+0.419%152-1.537%
2025-03-28		1.760560181.764910340000001.750202490000001.751414260000000-0.484%1,637-1.124%
2025-03-27		1.756865131.764726880000001.747452810000001.759940800000000+0.193%1,861-1.603%
2025-03-26		1.751410351.760279390000001.749740840000001.756554060000000+0.272%1,862-1.414%
2025-03-25		1.764095181.764263290000001.746951550000001.751789800000000-0.633%1,851-1.146%
2025-03-24		1.743066381.762955110000001.742141540000001.762955110000000+1.080%1,533-1.772%
2025-03-23		1.746553541.746553540000001.736764560000001.744120270000000+0.461%159-0.711%
2025-03-21		1.721176621.738622700000001.720926760000001.736124550000000+0.865%1,636-0.254%
2025-03-20		1.719071431.725401780000001.716171200000001.721234690000000+0.077%1,858+0.609%
2025-03-19		1.726101601.739558970000001.711359800000001.719905740000000-0.364%1,821+0.687%
2025-03-18		1.722881261.731796220000001.721535700000001.726197520000000+0.191%1,854+0.320%
2025-03-17		1.721143691.723075460000001.720587300000001.722901240000000+0.949%130+0.512%
2025-03-16		1.714581331.714581330000001.705765600000001.706705240000000-0.153%158+1.466%
2025-03-14		1.701846431.714099260000001.700983300000001.709320390000000+0.453%1,614+1.311%
2025-03-13		1.701200431.704094620000001.694716180000001.701620510000000+0.019%1,825+1.769%
2025-03-12		1.698482111.710638930000001.695020490000001.701299520000000+0.166%1,827+1.788%
2025-03-11		1.683391241.698637340000001.677674610000001.698480950000000+0.878%1,829+1.957%
2025-03-10		1.697695851.698095200000001.679546100000001.683698580000000-0.833%1,829+2.852%
2025-03-09		1.699321061.699321060000001.695005030000001.697833570000000-0.091%141+1.996%
2025-03-07		1.701369661.701448500000001.687071660000001.699372720000000-0.134%1,687+1.904%
2025-03-06		1.713085571.718122240000001.692315860000001.701646570000000-0.694%1,826+1.767%
2025-03-05		1.716251631.721544030000001.706783070000001.713533280000000-0.149%1,822+1.061%
2025-03-04		1.711619161.717992630000001.697655650000001.716086660000000+0.314%1,820+0.911%
2025-03-03		1.730207701.733738880000001.708673480000001.710707220000000-1.104%1,820+1.228%
2025-03-02		1.727728501.732918300000001.726626630000001.729800010000000+0.510%93+0.111%
2025-02-28		1.718740711.727434660000001.707433550000001.721022480000000+0.177%1,687+0.622%
2025-02-27		1.708533041.720165010000001.706539810000001.717980630000000+0.592%1,801+0.800%
2025-02-26		1.710586311.720141040000001.705847720000001.707864680000000-0.149%1,800+1.397%
2025-02-25		1.729513981.732789600000001.704848990000001.710411780000000-1.053%1,795+1.246%
2025-02-24		1.726548101.739416600000001.721129300000001.728607030000000+0.067%1,792+0.180%
2025-02-23		1.724947401.727894990000001.723357510000001.727453380000000+0.233%92+0.247%
2025-02-21		1.726916771.741449350000001.719981020000001.723437600000000-0.130%1,660+0.481%
2025-02-20		1.739568731.739934630000001.724488010000001.725684940000000-0.842%1,790+0.350%
2025-02-19		1.748353201.752535990000001.739047850000001.740336430000000-0.469%1,794-0.495%
2025-02-18		1.743570881.750913290000001.743481370000001.748540460000000+0.282%1,800-0.962%
2025-02-17		1.754596881.758308360000001.741529100000001.743628040000000-0.618%1,784-0.683%
2025-02-16		1.755988071.758188560000001.754469740000001.754469740000000-0.210%69-1.297%
2025-02-14		1.763992811.763992810000001.754442680000001.758155910000000-0.311%1,661-1.504%
2025-02-13		1.774546061.779329670000001.761280580000001.763649190000000-0.602%1,803-1.810%
2025-02-12		1.760302461.781081380000001.760302460000001.774332850000000+0.819%1,790-2.402%
2025-02-11		1.734665571.760569330000001.733947300000001.759924390000000+1.448%1,797-1.602%
2025-02-10		1.729734211.742609120000001.723893420000001.734798720000000+0.295%1,793-0.177%
2025-02-09		1.718919161.729734210000001.718919160000001.729690020000000+0.147%90+0.117%
2025-02-07		1.725802551.740525040000001.722322870000001.727147200000000+0.053%1,657+0.265%
2025-02-06		1.746435771.747286140000001.725921690000001.726237330000000-1.221%1,791+0.318%
2025-02-05		1.769277571.771439640000001.741654780000001.747577520000000-1.219%1,802-0.907%
2025-02-04		1.784578231.786559420000001.768658040000001.769146500000000-0.898%1,799-2.115%
2025-02-03		1.774742731.786978470000001.768634910000001.785175870000000+0.560%1,788-2.994%
2025-02-02		1.766024101.776626940000001.766024100000001.775233300000000-0.981%82-2.451%
2025-01-31		1.780207331.792822020000001.776222150000001.792822020000000+0.725%1,661-3.408%
2025-01-30		1.790808141.790808140000001.776405350000001.779917120000000-0.619%1,803-2.708%
2025-01-29		1.797960221.799297920000001.788954740000001.791007430000000-0.333%1,707-3.310%
2025-01-28		1.795123631.802135960000001.791726660000001.796991480000000+0.195%1,726-3.632%
2025-01-27		1.798554471.807920350000001.781575500000001.793487660000000-0.446%1,714-3.444%
2025-01-26		1.803593931.805006050000001.800554780000001.801527310000000-0.419%73-3.875%
2025-01-24		1.807876851.814524160000001.794869240000001.809107990000000+0.153%1,506-4.278%
2025-01-23		1.807724341.813734210000001.801746810000001.806348080000000-0.147%1,708-4.131%
2025-01-22		1.798114031.812673580000001.797484650000001.809011110000000+0.397%1,721-4.272%
2025-01-21		1.808374921.811448260000001.793536100000001.801851770000000+0.062%1,713-3.892%
2025-01-20		1.798444141.809447020000001.796998130000001.800727990000000-0.006%1,729-3.832%
2025-01-19		1.800226431.802244120000001.799105490000001.800842950000000-0.227%71-3.838%
2025-01-17		1.793392601.805984060000001.792294680000001.804932360000000+0.617%1,579-4.056%
2025-01-16		1.805193601.807473040000001.790636700000001.793866430000000-0.751%1,717-3.464%
2025-01-15		1.825253171.825578530000001.806708850000001.807434710000000-1.034%1,717-4.189%
2025-01-14		1.817065751.827876400000001.816251840000001.826315610000000+0.571%1,730-5.179%
2025-01-13		1.830268371.831004420000001.810060350000001.815947470000000-0.866%1,720-4.638%
2025-01-12		1.827652591.831819730000001.827652590000001.831819730000000+0.124%77-5.464%
2025-01-10		1.838945601.845445790000001.827205720000001.829556910000000-0.544%1,578-5.347%
2025-01-09		1.841959731.842345040000001.835814660000001.839561430000000-0.116%1,725-5.862%
2025-01-08		1.843354221.845556960000001.839068790000001.841689520000000-0.113%1,715-5.971%
2025-01-07		1.844101851.847069550000001.836132150000001.843775700000000+0.185%1,722-6.077%
2025-01-06		1.836707921.842422730000001.825458660000001.840363610000000+0.261%1,751-5.903%
2025-01-05		1.832454811.836085790000001.831323670000001.835576770000000+0.086%71-5.658%
2025-01-03		1.832365021.836219420000001.829033060000001.834005010000000+0.012%1,602-5.577%
2025-01-02		1.840928081.842881340000001.824887540000001.833791150000000-0.530%1,739-5.566%
2025-01-01		1.838940951.843558770000001.837416730000001.843558770000000+0.257%203-6.066%
2024-12-31		1.832132701.841157150000001.822666950000001.838826230000000+0.136%1,313-5.825%
2024-12-30		1.850641471.850652710000001.832971190000001.836330530000000-0.736%1,751-5.697%
2024-12-29		1.846900491.850416790000001.846900490000001.849944950000000+0.122%78-6.391%
2024-12-27		1.857188021.857188020000001.839034120000001.847691790000000-0.473%1,592-6.276%
2024-12-26		1.846315391.859875130000001.845807320000001.856479950000000+0.631%1,735-6.720%
2024-12-25		1.848575211.853522730000001.824524960000001.844847640000000+0.018%1,122-6.132%
2024-12-24		1.846781121.851633640000001.840947070000001.844508930000000-0.067%1,703-6.115%
2024-12-23		1.849183891.849523460000001.838660170000001.845754230000000-0.147%1,743-6.178%
2024-12-22		1.846150361.849546100000001.846150360000001.848470790000000+0.408%78-6.316%
2024-12-20		1.851816571.852153800000001.835618290000001.840961680000000-0.610%1,584-5.934%
2024-12-19		1.823357751.853782830000001.819512070000001.852268350000000+1.657%1,709-6.508%
2024-12-18		1.809823451.824813360000001.805023410000001.822078560000000+0.740%1,728-4.959%
2024-12-17		1.815731171.816639050000001.803168940000001.808701900000000-0.323%1,709-4.256%
2024-12-16		1.819519271.820992720000001.808893680000001.814558930000000+0.023%1,725-4.565%
2024-12-15		1.812005801.814795240000001.812005800000001.814142870000000+0.186%86-4.543%
2024-12-13		1.800902031.812882440000001.798545190000001.810772580000000+0.688%1,453-4.366%
2024-12-12		1.792848891.799793640000001.788798120000001.798395170000000+0.235%1,725-3.707%
2024-12-11		1.787578741.800377880000001.783030930000001.794176370000000+0.322%1,717-3.481%
2024-12-10		1.785598571.792800170000001.778489420000001.788426260000000+0.222%1,710-3.171%
2024-12-09		1.765450551.784637380000001.763164060000001.784467650000000+1.006%1,713-2.956%
2024-12-08		1.765617851.768049340000001.765617850000001.766699760000000-0.287%69-1.980%
2024-12-06		1.772301541.779195410000001.764158630000001.771792580000000-0.109%1,586-2.262%
2024-12-05		1.775154831.782121210000001.766572120000001.773719610000000-0.215%1,428-2.368%
2024-12-04		1.768034391.784010890000001.767910920000001.777548180000000+0.586%1,514-2.578%
2024-12-03		1.767254861.773248820000001.754836540000001.767190240000000+0.164%1,727-2.007%
2024-12-02		1.772718621.776126100000001.759422670000001.764289410000000-0.256%1,726-1.846%
2024-12-01		1.769584631.771097980000001.768263880000001.768812330000000-0.083%70-2.097%
2024-11-29		1.782169671.782169670000001.767086230000001.770282510000000-1.052%1,571-2.178%
2024-11-28		1.797013421.798240790000001.787285320000001.789109700000000-0.216%1,706-3.208%
2024-11-27		1.811811251.813302430000001.782531810000001.792977380000000-1.142%1,712-3.416%
2024-11-26		1.825291771.829328200000001.813685940000001.813685940000000-1.004%1,722-4.519%
2024-11-25		1.827227611.833826510000001.823631720000001.832071720000000-0.018%741-5.477%
2024-11-22		1.826343311.834787850000001.825016100000001.832401220000000+0.448%1,588-5.494%
2024-11-21		1.840026971.840026970000001.822276690000001.824224270000000-0.899%1,792-5.071%
2024-11-20		1.842900541.843735240000001.839521870000001.840764260000000+0.451%270-5.924%
2024-11-19		1.832634251.833275540000001.830072670000001.832499550000000+0.034%280-5.499%
2024-11-18		1.832466591.832673780000001.829506950000001.831883250000000+0.077%276-5.468%
2024-11-17		1.825760641.831535660000001.825760640000001.830468290000000+0.107%83-5.395%
2024-11-15		1.826678511.829423540000001.825951040000001.828503340000000-0.867%146-5.293%
2024-11-14		1.841866561.845147710000001.840455550000001.844486210000000+0.205%276-6.114%
2024-11-13		1.841754281.842850890000001.839393630000001.840712140000000+0.459%282-5.921%
2024-11-12		1.833404041.833958720000001.829764920000001.832306660000000+0.725%284-5.490%
2024-11-11		1.821416661.821516740000001.818849840000001.819116650000000+1.026%272-4.804%
2024-11-10		1.798197411.801033190000001.797098260000001.800637500000000-0.425%86-3.827%
2024-11-08		1.815264711.818357810000001.803210200000001.808323660000000-0.472%1,581-4.236%
2024-11-07		1.832673331.833925510000001.812080020000001.816895220000000-0.822%1,716-4.688%
2024-11-06		1.815786301.834997620000001.814259450000001.831948580000000+1.730%1,714-5.471%
2024-11-05		1.810493771.813169400000001.798760730000001.800802530000000-0.467%1,715-3.836%
2024-11-04		1.808841871.811434700000001.801732120000001.809250580000000-0.125%1,712-4.285%
2024-11-03		1.811697261.814979320000001.811051790000001.811511280000000-0.423%78-4.405%
2024-11-01		1.763488311.820662020000001.762782850000001.819199740000000+3.245%1,575-4.809%
2024-10-31		1.821935961.826153170000001.760405790000001.762018440000000-3.310%1,765-1.719%
2024-10-30		1.822442311.825451990000001.817144930000001.822329800000000-0.032%1,777-4.972%
2024-10-29		1.819412701.830650230000001.817067670000001.822919070000000+0.086%1,782-5.003%
2024-10-28		1.813936261.826104680000001.813076920000001.821354760000000+0.373%1,763-4.921%
2024-10-27		1.818595391.818595390000001.809804590000001.814584590000000+0.211%108-4.566%
2024-10-25		1.805711841.812314130000001.802022090000001.810772110000000+0.287%1,566-4.366%
2024-10-24		1.816540091.818350410000001.802417580000001.805593710000000-0.655%1,639-4.091%
2024-10-23		1.797825341.821759540000001.797825340000001.817503710000000+1.125%1,734-4.720%
2024-10-22		1.789991871.798048040000001.789991870000001.797288370000000+0.318%1,744-3.648%
2024-10-21		1.782812331.794516480000001.775572570000001.791592890000000+0.469%1,742-3.342%
2024-10-20		1.783547741.783624000000001.782187120000001.783229130000000+0.275%103-2.888%
2024-10-18		1.784588351.785948590000001.776893430000001.778340870000000-0.413%1,547-2.621%
2024-10-17		1.778571661.787741960000001.776675620000001.785711150000000+0.310%1,742-3.023%
2024-10-16		1.773273601.782488170000001.771771900000001.780194240000000+0.426%1,774-2.723%
2024-10-15		1.779715741.781414860000001.771431060000001.772648810000000-0.470%1,779-2.309%
2024-10-14		1.770397251.783712740000001.769148050000001.781028110000000+0.431%1,672-2.768%
2024-10-13		1.773386031.773386030000001.773386030000001.773386030000000+0.022%1-2.349%
2024-10-11		1.771576761.774933730000001.767832440000001.772994130000000+0.090%1,553-2.328%
2024-10-10		1.776565511.780772710000001.767514290000001.771400860000000-0.329%1,700-2.240%
2024-10-09		1.765904821.779598780000001.764069830000001.777253820000000+0.640%1,718-2.562%
2024-10-08		1.764252021.767362090000001.755658120000001.765959300000000+0.080%1,788-1.939%
2024-10-07		1.763473281.770155380000001.758372510000001.764552020000000+0.028%1,796-1.861%
2024-10-06		1.762576321.767525800000001.762364860000001.764056840000000-0.316%148-1.833%
2024-10-04		1.748468571.772536200000001.737943090000001.769642820000000+1.256%1,587-2.143%
2024-10-03		1.747092081.753745360000001.742697010000001.747686430000000+0.070%1,791-0.913%
2024-10-02		1.713742311.748594980000001.708898250000001.746461700000000+1.896%1,801-0.844%
2024-10-01		1.714887281.723920270000001.704610720000001.713957800000000-0.065%1,784+1.036%
2024-09-30		1.707232731.716989830000001.690653870000001.715072660000000+0.476%1,789+0.971%
2024-09-29		1.699413551.708285180000001.698343390000001.706947480000000+0.512%136+1.451%
2024-09-27		1.735091121.749633340000001.696886060000001.698252520000000-2.122%1,556+1.971%
2024-09-26		1.730296031.735810080000001.723432990000001.735068440000000+0.273%1,761-0.193%
2024-09-25		1.709792231.731927060000001.709713610000001.730338650000000+1.233%1,752+0.080%
2024-09-24		1.718335041.729866330000001.709257970000001.709257970000000-0.552%1,783+1.314%
2024-09-23		1.722912111.728076580000001.713519970000001.718750340000000-0.296%1,760+0.755%
2024-09-22		1.721943631.724088020000001.719799240000001.723852140000000+0.040%127+0.457%
2024-09-20		1.708649091.730187560000001.697687380000001.723157480000000+0.806%1,566+0.497%
2024-09-19		1.706039791.718822450000001.699255380000001.709373120000000+0.286%1,768+1.307%
2024-09-18		1.694872511.705390930000001.680586610000001.704501770000000+0.552%1,763+1.597%
2024-09-17		1.678075371.699802410000001.673238470000001.695140800000000+0.997%1,772+2.158%
2024-09-16		1.677768821.682448000000001.664154140000001.678406550000000+0.014%1,741+3.177%
2024-09-15		1.675533341.678521150000001.672889460000001.678166480000000+0.005%133+3.191%
2024-09-13		1.685610461.686630290000001.672693870000001.678076290000000-0.399%1,562+3.197%
2024-09-12		1.698505561.702001080000001.684658720000001.684798500000000-0.767%1,763+2.785%
2024-09-11		1.693810721.698571630000001.676473440000001.697825550000000+0.233%1,759+1.996%
2024-09-10		1.700661971.710751740000001.693415990000001.693881960000000-0.660%1,775+2.234%
2024-09-09		1.692389301.712640950000001.692335720000001.705131940000000+0.735%1,759+1.559%
2024-09-08		1.689956711.692753650000001.686741820000001.692689360000000-0.073%134+2.306%
2024-09-06		1.707139341.713539980000001.690603460000001.693932140000000-0.775%1,563+2.231%
2024-09-05		1.706089071.716665230000001.701215920000001.707158170000000+0.059%1,772+1.439%
2024-09-04		1.731214561.733642440000001.705010310000001.706146570000000-1.441%1,778+1.499%
2024-09-03		1.749200501.753458160000001.728147910000001.731095970000000-0.996%1,773+0.036%
2024-09-02		1.740363511.753528940000001.733281380000001.748506150000000+0.478%1,751-0.960%
2024-09-01		1.738243181.742473080000001.737166870000001.740180540000000-0.141%126-0.486%
2024-08-30		1.726072781.743585870000001.724603850000001.742631740000000+0.875%1,562-0.626%
2024-08-29		1.718860751.734998810000001.718675390000001.727517210000000+0.418%1,783+0.243%
2024-08-28		1.715173681.727029170000001.711971010000001.720322560000000+0.303%1,770+0.663%
2024-08-27		1.723117501.729172440000001.712110560000001.715123340000000-0.435%1,777+0.968%
2024-08-26		1.727260161.728192830000001.712625290000001.722625010000000-0.240%1,762+0.528%
2024-08-25		1.730272591.730905090000001.723079200000001.726767020000000+0.254%129+0.287%
2024-08-23		1.741415531.745900760000001.718943590000001.722384500000000-1.102%1,568+0.542%
2024-08-22		1.727855541.744963060000001.727283420000001.741571830000000+0.682%1,765-0.566%
2024-08-21		1.734197041.745451230000001.722640200000001.729775360000000-0.212%1,763+0.113%
2024-08-20		1.748805631.757876140000001.728664970000001.733453400000000-0.802%1,688-0.100%
2024-08-19		1.766916931.768336350000001.730441530000001.747469210000000-1.100%1,753-0.901%
2024-08-18		1.762907861.768206330000001.762907860000001.766906090000000+0.375%136-1.991%
2024-08-16		1.776349341.776349340000001.759054950000001.760304490000000-0.883%1,564-1.624%
2024-08-15		1.754223541.777751200000001.751443770000001.775980470000000+1.284%1,773-2.492%
2024-08-14		1.752032611.756952410000001.741460610000001.753463020000000+0.070%1,762-1.240%
2024-08-13		1.751866021.762067090000001.747339210000001.752228030000000+0.058%1,739-1.170%
2024-08-12		1.751316561.765424160000001.748053800000001.751204310000000-0.001%1,768-1.113%
2024-08-11		1.747049881.751993120000001.745958650000001.751218350000000+0.298%130-1.113%
2024-08-09		1.758150541.758150540000001.742384930000001.746019620000000-0.691%1,553-0.819%
2024-08-08		1.736436811.759054280000001.734582960000001.758174640000000+0.978%1,698-1.505%
2024-08-07		1.724006321.762124160000001.721506290000001.741152330000000+0.986%1,726-0.542%
2024-08-06		1.736182791.742156490000001.716653890000001.724156730000000-0.648%1,739+0.439%
2024-08-05		1.752441381.756402760000001.685998810000001.735393880000000-0.955%1,716-0.212%
2024-08-04		1.766620691.766620690000001.750311720000001.752132410000000+0.181%133-1.165%
2024-08-02		1.780667291.788042460000001.747922500000001.748966240000000-1.786%1,558-0.986%
2024-08-01		1.789682891.801415930000001.774658610000001.780777960000000-0.485%1,739-2.755%
2024-07-31		1.820442391.834335850000001.788176630000001.789451020000000-1.768%1,756-3.226%
2024-07-30		1.835781201.853454750000001.819264750000001.821652750000000-0.831%1,748-4.937%
2024-07-29		1.840608381.842951860000001.828868070000001.836912860000000-0.198%1,778-5.727%
2024-07-28		1.836305821.841509970000001.835205580000001.840564370000000+0.232%131-5.914%
2024-07-26		1.836668901.837064990000001.836305820000001.836305820000000+0.036%33-5.695%
2024-07-25		1.838447721.841875600000001.815864830000001.835648400000000-0.133%1,775-5.662%
2024-07-24		1.861386681.862738840000001.829180320000001.838096600000000-1.235%1,780-5.787%
2024-07-23		1.876497661.876497660000001.857864560000001.861072570000000-0.736%1,772-6.950%
2024-07-22		1.883922851.885010060000001.868234080000001.874877920000000-0.473%1,777-7.635%
2024-07-21		1.881210301.883922850000001.880112100000001.883791060000000+0.155%135-8.073%
2024-07-19		1.878563911.887502610000001.877280900000001.880870860000000+0.131%1,559-7.930%
2024-07-18		1.862062931.881332880000001.860488260000001.878410390000000+0.825%1,765-7.809%
2024-07-17		1.895179781.895404470000001.859259990000001.863049210000000-1.670%1,475-7.049%
2024-07-16		1.892312421.900037390000001.891886850000001.894688890000000+0.138%1,735-8.601%
2024-07-15		1.894005361.895269630000001.882902540000001.892076460000000-0.113%1,757-8.475%
2024-07-14		1.892015501.895555470000001.892015500000001.894225230000000+0.228%130-8.579%
2024-07-12		1.893313221.908007100000001.885174930000001.889909870000000-0.224%1,560-8.370%
2024-07-11		1.935183961.937928750000001.887269450000001.894145760000000-2.145%1,755-8.575%
2024-07-10		1.931989811.937358890000001.931834790000001.935671480000000+0.177%1,773-10.536%
2024-07-09		1.927006011.934474920000001.925551450000001.932243560000000+0.249%1,736-10.378%
2024-07-08		1.923746531.930111750000001.919587650000001.927437470000000+0.198%1,770-10.154%
2024-07-07		1.920162821.925759600000001.920162820000001.923635920000000-0.086%137-9.977%
2024-07-05		1.932376301.935376420000001.921095380000001.925287360000000-0.368%1,556-10.054%
2024-07-04		1.935057151.935216020000001.927136460000001.932403540000000-0.157%1,750-10.385%
2024-07-03		1.934060671.939219940000001.926259930000001.935450930000000+0.054%1,552-10.526%
2024-07-02		1.935617811.936780650000001.932777800000001.934401750000000-0.051%1,763-10.478%
2024-07-01		1.935877181.942197570000001.928891810000001.935383410000000-0.018%1,772-10.523%
2024-06-30		1.935339271.936770370000001.934050540000001.935731500000000+0.324%143-10.539%
2024-06-28		1.925413721.931602950000001.922669900000001.929471030000000+0.216%1,568-10.249%
2024-06-27		1.921566211.926863400000001.919454370000001.925313010000000+0.175%1,771-10.055%
2024-06-26		1.914080691.924863530000001.912070700000001.921958320000000+0.393%1,781-9.898%
2024-06-25		1.912799391.914922450000001.907464650000001.914438920000000+0.088%1,776-9.544%
2024-06-24		1.915586131.916561560000001.903081340000001.912754750000000-0.149%1,771-9.465%
2024-06-23		1.913859501.916382170000001.912738320000001.915608550000000+0.213%139-9.599%
2024-06-21		1.901673061.912334100000001.898507830000001.911540870000000+0.597%1,564-9.407%
2024-06-20		1.892776701.900766430000001.892753560000001.900199890000000+0.409%1,788-8.866%
2024-06-19		1.893439051.896225990000001.889642380000001.892464490000000-0.044%1,749-8.494%
2024-06-18		1.887922671.896274600000001.885333690000001.893303100000000+0.288%1,775-8.534%
2024-06-17		1.886121311.891260620000001.881740070000001.887860890000000+0.073%1,794-8.271%
2024-06-16		1.885371641.887855630000001.883133810000001.886490560000000+0.128%135-8.204%
2024-06-14		1.881103441.893973030000001.877707110000001.884080660000000+0.148%1,576-8.087%
2024-06-13		1.876877941.882822960000001.875167490000001.881289790000000+0.203%1,802-7.950%
2024-06-12		1.879184761.883603600000001.865697690000001.877477360000000-0.073%1,796-7.763%
2024-06-11		1.878943511.884050070000001.876113300000001.878850650000000-0.014%1,801-7.831%
2024-06-10		1.860768221.885466640000001.858566640000001.879123080000000+0.985%1,793-7.844%
2024-06-09		1.860327901.861417680000001.857025540000001.860801240000000-0.851%143-6.937%
2024-06-07		1.865119351.881099520000001.860145100000001.876772310000000+0.628%1,590-7.729%
2024-06-06		1.869927761.873322460000001.862708430000001.865052740000000-0.277%1,805-7.149%
2024-06-05		1.853725771.876044740000001.821719480000001.870225560000000+0.827%1,960-7.406%
2024-06-04		1.878333501.882842140000001.847503790000001.854885500000000-1.247%2,092-6.640%
2024-06-03		1.886378721.896100580000001.873788550000001.878315750000000-0.427%2,077-7.805%
2024-06-02		1.886500351.888159060000001.885394550000001.886378720000000+0.065%166-8.199%
2024-05-31		1.884059581.886527880000001.876342540000001.885145360000000+0.056%1,851-8.139%
2024-05-30		1.889384661.889384660000001.874858950000001.884092820000000-0.275%2,086-8.087%
2024-05-29		1.891211121.892243050000001.883744060000001.889295860000000-0.100%2,081-8.340%
2024-05-28		1.885921501.891348910000001.882550600000001.891177870000000+0.258%2,090-8.432%
2024-05-27		1.888456551.889340080000001.885329430000001.886310030000000-0.114%2,035-8.195%
2024-05-26		1.888911581.889866020000001.887735170000001.888456550000000-0.118%155-8.300%
2024-05-24		1.884308351.891601930000001.883153650000001.890688660000000+0.332%1,837-8.408%
2024-05-23		1.882035121.887403710000001.880093080000001.884430480000000+0.116%2,072-8.104%
2024-05-22		1.875736831.883710610000001.874129510000001.882239380000000+0.353%2,086-7.997%
2024-05-21		1.877257551.878464470000001.871986550000001.875624810000000-0.077%2,080-7.672%
2024-05-20		1.875124571.877538460000001.867744040000001.877077810000000+0.104%2,091-7.744%
2024-05-19		1.871315501.875910740000001.871315500000001.875124570000000+0.358%159-7.648%
2024-05-17		1.861041911.870585370000001.861041910000001.868435290000000+0.370%1,829-7.317%
2024-05-16		1.850254421.862594750000001.841065870000001.861555760000000+0.632%2,084-6.974%
2024-05-15		1.874020191.874494910000001.848345360000001.849866750000000-1.266%2,086-6.387%
2024-05-14		1.870692521.875993690000001.870604500000001.873577470000000+0.156%2,081-7.571%
2024-05-13		1.864747061.880100330000001.862047200000001.870667850000000+0.328%2,084-7.428%
2024-05-12		1.864347081.864958160000001.862124980000001.864547070000000+0.002%171-7.124%
2024-05-10		1.861396921.866562100000001.861185800000001.864512260000000+0.157%1,832-7.122%
2024-05-09		1.861468481.867511830000001.858761090000001.861589230000000+0.006%2,083-6.976%
2024-05-08		1.854550721.865204110000001.853006380000001.861479630000000+0.420%2,074-6.971%
2024-05-07		1.846675051.854759440000001.843877870000001.853692790000000+0.584%2,025-6.580%
2024-05-06		1.842373541.848519320000001.837371930000001.842923550000000-0.039%1,893-6.034%
2024-05-05		1.837893131.843645080000001.834465450000001.843645080000000+0.470%79-6.071%
2024-05-03		1.837080601.840164940000001.822409470000001.835017770000000-0.028%1,814-5.629%
2024-05-02		1.872722181.872878890000001.834475590000001.835526540000000-1.215%1,822-5.655%
2024-05-01		1.889139691.889847160000001.833177160000001.858094260000000-1.653%1,787-6.801%
2024-04-30		1.871916221.890313050000001.871076750000001.889319360000000+0.938%2,098-8.342%
2024-04-29		1.895068101.915215900000001.851582760000001.871761040000000-1.225%2,090-7.482%
2024-04-28		1.889485781.895593880000001.888367080000001.894967410000000-0.277%104-8.615%
2024-04-26		1.867936561.900227650000001.862278590000001.900227650000000+1.730%1,878-8.868%
2024-04-25		1.862986511.869206580000001.862859830000001.867903620000000+0.263%2,083-7.291%
2024-04-24		1.858000251.865290790000001.857732330000001.863003250000000+0.261%2,085-7.047%
2024-04-23		1.856731201.859471110000001.855456960000001.858151020000000+0.075%2,080-6.804%
2024-04-22		1.854332951.858909050000001.853522860000001.856752040000000+0.129%2,097-6.734%
2024-04-21		1.854332951.854456710000001.852757780000001.854355450000000-0.050%148-6.613%
2024-04-19		1.849985941.855512280000001.834809620000001.855274890000000+0.275%1,878-6.660%
2024-04-18		1.846065011.850665050000001.843589140000001.850184400000000+0.208%2,092-6.403%
2024-04-17		1.848940461.850099000000001.843987050000001.846345320000000-0.142%2,099-6.208%
2024-04-16		1.846312511.851337470000001.844374630000001.848970820000000+0.109%2,085-6.341%
2024-04-15		1.838402841.849401660000001.837952300000001.846954990000000+0.464%2,102-6.239%
2024-04-14		1.834821051.838616840000001.834718150000001.838425370000000-0.002%146-5.804%
2024-04-12		1.838384521.839259850000001.826904890000001.838466340000000+0.013%1,878-5.806%
2024-04-11		1.833309151.839490260000001.831477470000001.838227890000000+0.274%2,091-5.794%
2024-04-10		1.824118661.836441970000001.822041860000001.833197560000000+0.498%1,907-5.535%
2024-04-09		1.823377231.825911240000001.821701140000001.824118660000000+0.041%2,067-5.065%
2024-04-08		1.820527141.823967880000001.819518690000001.823377230000000+0.157%2,074-5.027%
2024-04-07		1.821347201.821347200000001.819607350000001.820527140000000-0.073%150-4.878%
2024-04-05		1.813308121.821853570000001.808102370000001.821853570000000+0.469%1,869-4.947%
2024-04-04		1.817048621.823873450000001.810735520000001.813351030000000-0.788%2,090-4.502%
2024-04-03		1.817977201.828375900000001.814866390000001.827751200000000+0.525%2,095-5.254%
2024-04-02		1.809872371.821054510000001.808649060000001.818211190000000+0.455%2,081-4.757%
2024-04-01		1.817145541.817323480000001.809950220000001.809972460000000-0.395%2,070-4.323%
2024-03-31		1.814954691.817345720000001.814954690000001.817145540000000-0.026%150-4.701%
2024-03-29		1.813308171.819424990000001.809978360000001.817623740000000+0.213%1,731-4.726%
2024-03-28		1.813917111.816940320000001.810977300000001.813752150000000-0.023%2,081-4.523%
2024-03-27		1.818537611.822341440000001.811051180000001.814175880000000-0.252%2,094-4.545%
2024-03-26		1.813931371.819641590000001.812365320000001.818766490000000+0.258%2,082-4.786%
2024-03-25		1.807895551.816759430000001.805341820000001.814086190000000+0.344%2,082-4.540%
2024-03-24		1.808614131.808813120000001.805507650000001.807873440000000-0.943%149-4.212%
2024-03-22		1.821368931.825314040000001.807861520000001.825092100000000+0.193%1,928-5.116%
2024-03-21		1.815930371.824076330000001.809630780000001.821568000000000+0.322%2,096-4.932%
2024-03-20		1.819631941.825352490000001.813235650000001.815723680000000-0.167%2,089-4.626%
2024-03-19		1.800726171.818879130000001.796562460000001.818753260000000+1.110%2,077-4.785%
2024-03-18		1.795018881.801070380000001.795018880000001.798779880000000+0.199%2,095-3.728%
2024-03-17		1.797709881.797709880000001.794885990000001.795207140000000-0.191%151-3.536%
2024-03-15		1.788525901.800018340000001.786163380000001.798646150000000+0.568%1,883-3.721%
2024-03-14		1.781542061.788735830000001.779517650000001.788492020000000+0.368%2,089-3.174%
2024-03-13		1.781924651.786953450000001.777964290000001.781938810000000-0.021%2,098-2.818%
2024-03-12		1.772294741.786880710000001.760747910000001.782311350000000+0.545%2,082-2.838%
2024-03-11		1.776569621.779666830000001.769611420000001.772648400000000-0.218%2,077-2.309%
2024-03-10		1.778682361.779943370000001.775850630000001.776514310000000+0.016%146-2.521%
2024-03-08		1.785596141.790211640000001.771742250000001.776226400000000-0.523%1,931-2.506%
2024-03-07		1.800978671.800978670000001.776241270000001.785559890000000-0.821%2,092-3.015%
2024-03-06		1.809343931.809688350000001.799975660000001.800334230000000-0.505%2,092-3.811%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC