Dark

INRGBP
Indian rupee / Pound sterling
forex

Market Open

May 13, 2025 11:54:00 AM EDT

0.0088GBP-0.879%(-0.0001)48,564

0.0088Bid 0.0088Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00893082	0.00895986	0.00882382522275772	0.00884639184820834	-0.957%	34,312	0.000%
2025-05-12	0.00881033	0.00896394	0.00880430000000000	0.00893189000000000	+1.392%	52,191	-0.957%
2025-05-11	0.00880356	0.00880928	0.00880356000000000	0.00880928000000000	+0.109%	2	+0.421%
2025-05-09	0.00877365	0.00883817	0.00871643000000000	0.00879966000000000	+0.347%	47,271	+0.531%
2025-05-08	0.00887102	0.00887720	0.00875319000000000	0.00876923000000000	-1.116%	56,179	+0.880%
2025-05-07	0.00883207	0.00887920	0.00879963000000000	0.00886819000000000	+0.381%	39,533	-0.246%
2025-05-06	0.00893311	0.00894775	0.00867797000000000	0.00883449000000000	-1.108%	40,272	+0.135%
2025-05-05	0.00891770	0.00894664	0.00804694000000000	0.00893348000000000	+0.174%	49,910	-0.975%
2025-05-04	0.00891687	0.00891796	0.00891687000000000	0.00891796000000000	+0.215%	2	-0.803%
2025-05-02	0.00888723	0.00896990	0.00883809000000000	0.00889882000000000	+0.128%	56,071	-0.589%
2025-05-01	0.00887408	0.00890741	0.00883190000000000	0.00888741000000000	+0.179%	22,167	-0.462%
2025-04-30	0.00875546	0.00888070	0.00873406000000000	0.00887149000000000	+1.334%	40,629	-0.283%
2025-04-29	0.00874419	0.00877791	0.00870785000000000	0.00875471000000000	+0.166%	33,485	+1.047%
2025-04-28	0.00881262	0.00883256	0.00871157000000000	0.00874023000000000	-0.767%	34,224	+1.215%
2025-04-27	0.00879712	0.00880777	0.00879712000000000	0.00880777000000000	+0.099%	2	+0.438%
2025-04-25	0.00880395	0.00884685	0.00877701000000000	0.00879908000000000	+0.069%	36,738	+0.538%
2025-04-24	0.00881808	0.00882388	0.00877636000000000	0.00879304000000000	-0.275%	29,765	+0.607%
2025-04-23	0.00883126	0.00883923	0.00876246000000000	0.00881732000000000	-0.269%	34,397	+0.330%
2025-04-22	0.00877823	0.00886393	0.00874778000000000	0.00884113000000000	+0.745%	31,874	+0.060%
2025-04-21	0.00878900	0.00878900	0.00874248000000000	0.00877572000000000	-0.291%	26,625	+0.805%
2025-04-20	0.00882100	0.00882100	0.00880130000000000	0.00880130000000000	-0.309%	2	+0.512%
2025-04-17	0.00882598	0.00885831	0.00876656000000000	0.00882858000000000	+0.088%	29,804	+0.202%
2025-04-16	0.00881486	0.00883879	0.00877281000000000	0.00882084000000000	+0.063%	33,942	+0.290%
2025-04-15	0.00882186	0.00884926	0.00876337000000000	0.00881528000000000	-0.102%	34,339	+0.353%
2025-04-14	0.00886129	0.00888808	0.00876501000000000	0.00882425000000000	-0.468%	34,024	+0.251%
2025-04-13	0.00887415	0.00887415	0.00886577000000000	0.00886577000000000	-0.226%	2	-0.219%
2025-04-11	0.00892223	0.00894195	0.00883439000000000	0.00888586000000000	-0.388%	67,038	-0.444%
2025-04-10	0.00904509	0.00905308	0.00883992000000000	0.00892044000000000	-1.385%	51,760	-0.830%
2025-04-09	0.00905074	0.00913081	0.00897499000000000	0.00904572000000000	-0.013%	68,554	-2.204%
2025-04-08	0.00912795	0.00912795	0.00903442000000000	0.00904694000000000	-0.887%	42,294	-2.217%
2025-04-07	0.00906193	0.00922174	0.00870235000000000	0.00912791000000000	+0.641%	63,253	-3.084%
2025-04-06	0.00907780	0.00907780	0.00906976000000000	0.00906976000000000	+0.029%	2	-2.463%
2025-04-04	0.00896134	0.00908962	0.00894449000000000	0.00906713000000000	+1.207%	3,041	-2.434%
2025-04-03	0.00895154	0.00897376	0.00887307000000000	0.00895900000000000	+0.119%	13,182	-1.257%
2025-04-02	0.00903942	0.00906247	0.00894839000000000	0.00894839000000000	-1.004%	25,977	-1.140%
2025-04-01	0.00905603	0.00906776	0.00901402000000000	0.00903913000000000	-0.196%	21,126	-2.132%
2025-03-31	0.00903368	0.00907910	0.00900661000000000	0.00905689000000000	+0.164%	20,843	-2.324%
2025-03-30	0.00902976	0.00904204	0.00902976000000000	0.00904204000000000	+0.121%	2	-2.164%
2025-03-28	0.00901136	0.00905259	0.00900343000000000	0.00903108000000000	+0.234%	25,631	-2.045%
2025-03-27	0.00901875	0.00904383	0.00897743000000000	0.00901002000000000	-0.116%	24,095	-1.816%
2025-03-26	0.00902642	0.00906691	0.00899738000000000	0.00902046000000000	-0.079%	23,905	-1.930%
2025-03-25	0.00904977	0.00905002	0.00898478000000000	0.00902760000000000	-0.215%	24,347	-2.007%
2025-03-24	0.00899299	0.00905861	0.00896694000000000	0.00904704000000000	+0.519%	29,804	-2.218%
2025-03-23	0.00900031	0.00900031	0.00900031000000000	0.00900031000000000	-0.034%	1	-1.710%
2025-03-21	0.00893233	0.00901905	0.00893166000000000	0.00900333000000000	+0.794%	25,584	-1.743%
2025-03-20	0.00890171	0.00895138	0.00889393000000000	0.00893237000000000	+0.302%	24,908	-0.963%
2025-03-19	0.00888475	0.00894179	0.00885469000000000	0.00890545000000000	+0.234%	25,290	-0.663%
2025-03-18	0.00885966	0.00891799	0.00885335000000000	0.00888468000000000	+0.284%	22,133	-0.431%
2025-03-17	0.00887980	0.00887980	0.00885856000000000	0.00885955000000000	-0.294%	16	-0.149%
2025-03-16	0.00888571	0.00888571	0.00888571000000000	0.00888571000000000	-0.058%	1	-0.442%
2025-03-14	0.00888049	0.00890984	0.00886601000000000	0.00889088000000000	+0.132%	21,192	-0.500%
2025-03-13	0.00885182	0.00889263	0.00882805000000000	0.00887918000000000	+0.347%	27,674	-0.369%
2025-03-12	0.00885928	0.00887676	0.00881912000000000	0.00884847000000000	-0.144%	27,747	-0.023%
2025-03-11	0.00889176	0.00889804	0.00882464000000000	0.00886123000000000	-0.332%	27,074	-0.167%
2025-03-10	0.00889874	0.00890470	0.00884528000000000	0.00889079000000000	-0.056%	27,573	-0.499%
2025-03-09	0.00889579	0.00889579	0.00889579000000000	0.00889579000000000	+0.266%	1	-0.555%
2025-03-07	0.00890835	0.00891735	0.00886477000000000	0.00887216000000000	-0.393%	31,024	-0.290%
2025-03-06	0.00893105	0.00893152	0.00887951000000000	0.00890715000000000	-0.273%	31,825	-0.682%
2025-03-05	0.00896234	0.00898208	0.00888399000000000	0.00893151000000000	-0.369%	36,739	-0.953%
2025-03-04	0.00901607	0.00902878	0.00895435000000000	0.00896459000000000	-0.575%	29,951	-1.319%
2025-03-03	0.00907350	0.00909442	0.00899600000000000	0.00901642000000000	-0.831%	25,186	-1.886%
2025-03-02	0.00909195	0.00909195	0.00909195000000000	0.00909195000000000	+0.027%	1	-2.701%
2025-02-28	0.00908898	0.00910703	0.00904884000000000	0.00908947000000000	+0.024%	28,511	-2.674%
2025-02-27	0.00904781	0.00908849	0.00903081000000000	0.00908728000000000	+0.457%	30,587	-2.651%
2025-02-26	0.00906114	0.00908688	0.00902058000000000	0.00904592000000000	-0.150%	21,224	-2.206%
2025-02-25	0.00914268	0.00914268	0.00904190000000000	0.00905947000000000	-0.915%	26,929	-2.352%
2025-02-24	0.00911066	0.00914860	0.00909451000000000	0.00914315000000000	+0.016%	22,874	-3.246%
2025-02-23	0.00914169	0.00914169	0.00914169000000000	0.00914169000000000	+0.179%	1	-3.230%
2025-02-21	0.00912811	0.00914331	0.00909947000000000	0.00912532000000000	-0.024%	22,853	-3.057%
2025-02-20	0.00914429	0.00916944	0.00911672000000000	0.00912747000000000	-0.236%	26,723	-3.079%
2025-02-19	0.00911820	0.00915665	0.00910643000000000	0.00914904000000000	+0.376%	19,563	-3.308%
2025-02-18	0.00912286	0.00915005	0.00909747000000000	0.00911475000000000	-0.091%	21,021	-2.944%
2025-02-17	0.00916940	0.00917135	0.00910638000000000	0.00912305000000000	-0.433%	16,732	-3.033%
2025-02-16	0.00916272	0.00916272	0.00916272000000000	0.00916272000000000	+0.242%	1	-3.452%
2025-02-14	0.00917226	0.00918147	0.00911885000000000	0.00914064000000000	-0.388%	28,208	-3.219%
2025-02-13	0.00923546	0.00925111	0.00917113000000000	0.00917626000000000	-0.673%	33,244	-3.595%
2025-02-12	0.00925077	0.00930537	0.00917673000000000	0.00923840000000000	-0.156%	36,762	-4.243%
2025-02-11	0.00924672	0.00934548	0.00919959000000000	0.00925281000000000	+0.058%	36,146	-4.392%
2025-02-10	0.00920195	0.00925091	0.00912879000000000	0.00924746000000000	+0.541%	27,945	-4.337%
2025-02-09	0.00919770	0.00919770	0.00919770000000000	0.00919770000000000	+0.487%	1	-3.820%
2025-02-07	0.00917864	0.00921462	0.00912824000000000	0.00915308000000000	-0.289%	35,315	-3.351%
2025-02-06	0.00915729	0.00923260	0.00909607000000000	0.00917961000000000	+0.239%	21,766	-3.630%
2025-02-05	0.00920133	0.00920671	0.00909857000000000	0.00915774000000000	-0.438%	28,535	-3.400%
2025-02-04	0.00925183	0.00927224	0.00918957000000000	0.00919803000000000	-0.588%	25,325	-3.823%
2025-02-03	0.00940129	0.00940129	0.00923130000000000	0.00925245000000000	-1.658%	38,806	-4.389%
2025-02-02	0.00940845	0.00940845	0.00940845000000000	0.00940845000000000	+1.251%	1	-5.974%
2025-01-31	0.00928867	0.00934116	0.00923822000000000	0.00929222000000000	+0.010%	24,242	-4.798%
2025-01-30	0.00926718	0.00930472	0.00925715000000000	0.00929127000000000	+0.266%	17,841	-4.788%
2025-01-29	0.00926260	0.00931903	0.00924926000000000	0.00926662000000000	-0.192%	22,263	-4.535%
2025-01-28	0.00927838	0.00931400	0.00925603000000000	0.00928448000000000	-0.041%	21,130	-4.718%
2025-01-27	0.00930845	0.00931662	0.00922943000000000	0.00928825000000000	-0.022%	22,863	-4.757%
2025-01-26	0.00929033	0.00929033	0.00929033000000000	0.00929033000000000	+0.027%	1	-4.778%
2025-01-24	0.00935325	0.00936858	0.00913968000000000	0.00928780000000000	-0.827%	30,546	-4.753%
2025-01-23	0.00938407	0.00940599	0.00931362000000000	0.00936526000000000	-0.293%	25,011	-5.540%
2025-01-22	0.00936548	0.00939818	0.00922386000000000	0.00939279000000000	+0.098%	25,763	-5.817%
2025-01-21	0.00942076	0.00945878	0.00932476000000000	0.00938355000000000	-0.228%	25,645	-5.724%
2025-01-20	0.00948072	0.00949592	0.00938892000000000	0.00940500000000000	-0.909%	29,241	-5.939%
2025-01-19	0.00949129	0.00949129	0.00949129000000000	0.00949129000000000	+0.114%	1	-6.795%
2025-01-17	0.00943831	0.00949437	0.00943332000000000	0.00948051000000000	+0.448%	20,927	-6.689%
2025-01-16	0.00944547	0.00948434	0.00939241000000000	0.00943820000000000	-0.156%	22,793	-6.270%
2025-01-15	0.00946586	0.00950776	0.00937013000000000	0.00945295000000000	-0.131%	27,160	-6.417%
2025-01-14	0.00945392	0.00951726	0.00940089000000000	0.00946532000000000	+0.422%	26,987	-6.539%
2025-01-13	0.00951278	0.00955050	0.00936955000000000	0.00942556000000000	-0.813%	26,514	-6.145%
2025-01-12	0.00950278	0.00950278	0.00950278000000000	0.00950278000000000	+0.024%	1	-6.907%
2025-01-10	0.00946975	0.00951947	0.00932282000000000	0.00950051000000000	+0.397%	21,257	-6.885%
2025-01-09	0.00943455	0.00950796	0.00941772000000000	0.00946293000000000	+0.469%	15,488	-6.515%
2025-01-08	0.00934116	0.00945255	0.00932220000000000	0.00941871000000000	+0.830%	24,818	-6.076%
2025-01-07	0.00930954	0.00934347	0.00926656000000000	0.00934114000000000	+0.140%	21,724	-5.296%
2025-01-06	0.00937603	0.00937813	0.00926996000000000	0.00932807000000000	-0.603%	23,461	-5.164%
2025-01-05	0.00938465	0.00938465	0.00938465000000000	0.00938465000000000	+0.087%	1	-5.736%
2025-01-03	0.00937662	0.00941728	0.00936197000000000	0.00937647000000000	-0.396%	18,553	-5.653%
2025-01-02	0.00928222	0.00943831	0.00928152000000000	0.00941374000000000	+1.499%	22,263	-6.027%
2025-01-01	0.00927692	0.00929558	0.00927354000000000	0.00927469000000000	-0.645%	30	-4.618%
2024-12-31	0.00931816	0.00934380	0.00927116000000000	0.00933488000000000	+0.487%	18,474	-5.233%
2024-12-30	0.00931004	0.00935396	0.00925588000000000	0.00928963000000000	-0.261%	20,827	-4.771%
2024-12-29	0.00931392	0.00931392	0.00931392000000000	0.00931392000000000	+0.045%	1	-5.020%
2024-12-27	0.00936031	0.00937454	0.00903754000000000	0.00930969000000000	+0.466%	23,948	-4.977%
2024-12-26	0.00935352	0.00938199	0.00912476000000000	0.00926648000000000	-0.748%	12,898	-4.533%
2024-12-25	0.00931514	0.00943196	0.00879047000000000	0.00933630000000000	-0.272%	1,198	-5.247%
2024-12-24	0.00937793	0.00937901	0.00925647000000000	0.00936172000000000	-0.131%	14,613	-5.505%
2024-12-23	0.00936284	0.00939503	0.00933503000000000	0.00937398000000000	+0.081%	17,310	-5.628%
2024-12-22	0.00936637	0.00936637	0.00936637000000000	0.00936637000000000	-0.005%	1	-5.552%
2024-12-20	0.00940843	0.00942853	0.00933006000000000	0.00936681000000000	-0.158%	22,356	-5.556%
2024-12-19	0.00934216	0.00940464	0.00926949000000000	0.00938159000000000	+0.483%	23,322	-5.705%
2024-12-18	0.00923897	0.00936839	0.00923897000000000	0.00933647000000000	+0.787%	20,207	-5.249%
2024-12-17	0.00927422	0.00932644	0.00923120000000000	0.00926352000000000	-0.236%	18,651	-4.503%
2024-12-16	0.00933647	0.00933647	0.00926011000000000	0.00928542000000000	-0.582%	13,917	-4.728%
2024-12-15	0.00933979	0.00933979	0.00933979000000000	0.00933979000000000	-0.062%	1	-5.283%
2024-12-13	0.00927383	0.00935098	0.00927295000000000	0.00934555000000000	+0.504%	17,438	-5.341%
2024-12-12	0.00922794	0.00930186	0.00921349000000000	0.00929865000000000	+0.722%	18,744	-4.864%
2024-12-11	0.00922060	0.00927057	0.00920518000000000	0.00923203000000000	+0.142%	22,254	-4.177%
2024-12-10	0.00924708	0.00925964	0.00919786000000000	0.00921890000000000	-0.287%	18,943	-4.041%
2024-12-09	0.00926851	0.00928108	0.00918909000000000	0.00924544000000000	-0.298%	18,877	-4.316%
2024-12-08	0.00927310	0.00927310	0.00927310000000000	0.00927310000000000	+0.038%	1	-4.602%
2024-12-06	0.00925872	0.00928406	0.00922104000000000	0.00926959000000000	+0.169%	20,549	-4.565%
2024-12-05	0.00923724	0.00925651	0.00923441000000000	0.00925396000000000	-0.440%	80	-4.404%
2024-12-04	0.00932180	0.00934481	0.00927153000000000	0.00929487000000000	-0.256%	17,695	-4.825%
2024-12-03	0.00933044	0.00934028	0.00928945000000000	0.00931870000000000	-0.051%	19,852	-5.068%
2024-12-02	0.00930043	0.00935489	0.00927867000000000	0.00932349000000000	+0.436%	17,975	-5.117%
2024-12-01	0.00928302	0.00928302	0.00928302000000000	0.00928302000000000	+0.181%	1	-4.704%
2024-11-29	0.00931714	0.00933010	0.00926627000000000	0.00926627000000000	-0.627%	18,470	-4.531%
2024-11-28	0.00934215	0.00935832	0.00932314000000000	0.00932469000000000	-0.165%	12,650	-5.129%
2024-11-27	0.00941129	0.00943272	0.00932044000000000	0.00934006000000000	-0.970%	19,593	-5.285%
2024-11-26	0.00947573	0.00947751	0.00940232000000000	0.00943151000000000	-0.231%	20,558	-6.204%
2024-11-25	0.00941831	0.00946063	0.00941154000000000	0.00945335000000000	+0.052%	6,382	-6.421%
2024-11-22	0.00939458	0.00948025	0.00939374000000000	0.00944839000000000	+0.504%	18,078	-6.371%
2024-11-21	0.00936350	0.00940661	0.00934778000000000	0.00940102000000000	+0.389%	18,019	-5.900%
2024-11-20	0.00937032	0.00937643	0.00934570000000000	0.00936458000000000	+0.302%	668	-5.533%
2024-11-19	0.00933777	0.00934603	0.00932549000000000	0.00933637000000000	-0.096%	619	-5.248%
2024-11-18	0.00934703	0.00934984	0.00932798000000000	0.00934535000000000	-0.366%	635	-5.339%
2024-11-17	0.00937966	0.00937966	0.00937966000000000	0.00937966000000000	-0.056%	1	-5.685%
2024-11-15	0.00939139	0.00939900	0.00937011000000000	0.00938488000000000	+0.402%	451	-5.738%
2024-11-14	0.00934465	0.00935854	0.00933417000000000	0.00934729000000000	+0.278%	749	-5.359%
2024-11-13	0.00932139	0.00932406	0.00929799000000000	0.00932142000000000	+0.237%	831	-5.096%
2024-11-12	0.00930140	0.00930419	0.00927897000000000	0.00929934000000000	+1.026%	1,002	-4.871%
2024-11-11	0.00920781	0.00920977	0.00919449000000000	0.00920489000000000	+0.412%	341	-3.895%
2024-11-10	0.00916709	0.00916709	0.00916709000000000	0.00916709000000000	+0.027%	1	-3.498%
2024-11-08	0.00914081	0.00919691	0.00912658000000000	0.00916464000000000	+0.322%	17,340	-3.473%
2024-11-07	0.00920559	0.00921175	0.00911685000000000	0.00913520000000000	-0.839%	21,565	-3.161%
2024-11-06	0.00916140	0.00924208	0.00904246000000000	0.00921248000000000	+1.051%	30,201	-3.974%
2024-11-05	0.00917700	0.00917995	0.00910151000000000	0.00911667000000000	-0.617%	13,196	-2.965%
2024-11-04	0.00917611	0.00918823	0.00914779000000000	0.00917323000000000	-0.232%	15,884	-3.563%
2024-11-03	0.00919454	0.00919454	0.00919454000000000	0.00919454000000000	-0.058%	1	-3.786%
2024-11-01	0.00922283	0.00922934	0.00916505000000000	0.00919985000000000	-0.205%	12,123	-3.842%
2024-10-31	0.00917774	0.00925722	0.00908365000000000	0.00921874000000000	+0.460%	14,494	-4.039%
2024-10-30	0.00913859	0.00919207	0.00911726000000000	0.00917652000000000	+0.404%	15,490	-3.598%
2024-10-29	0.00916201	0.00917899	0.00912824000000000	0.00913963000000000	-0.292%	14,871	-3.208%
2024-10-28	0.00917610	0.00919195	0.00914673000000000	0.00916641000000000	-0.082%	12,110	-3.491%
2024-10-27	0.00917392	0.00917392	0.00917392000000000	0.00917392000000000	-0.002%	1	-3.570%
2024-10-25	0.00916789	0.00918044	0.00914858000000000	0.00917407000000000	+0.046%	12,518	-3.572%
2024-10-24	0.00920941	0.00921188	0.00915239000000000	0.00916983000000000	-0.438%	12,515	-3.527%
2024-10-23	0.00916385	0.00921408	0.00915130000000000	0.00921020000000000	+0.542%	13,190	-3.950%
2024-10-22	0.00915596	0.00918733	0.00913460000000000	0.00916051000000000	-0.024%	12,880	-3.429%
2024-10-21	0.00911510	0.00916426	0.00911268000000000	0.00916271000000000	+0.530%	13,234	-3.452%
2024-10-20	0.00911625	0.00911625	0.00911440000000000	0.00911440000000000	+0.004%	2	-2.940%
2024-10-18	0.00913760	0.00914748	0.00910081000000000	0.00911408000000000	-0.302%	13,950	-2.937%
2024-10-17	0.00916112	0.00917229	0.00913466000000000	0.00914172000000000	-0.218%	16,488	-3.231%
2024-10-16	0.00910599	0.00916771	0.00909483000000000	0.00916173000000000	+0.627%	15,379	-3.442%
2024-10-15	0.00910801	0.00912522	0.00908056000000000	0.00910460000000000	-0.018%	17,413	-2.836%
2024-10-14	0.00910385	0.00913076	0.00909301000000000	0.00910624000000000	+0.226%	13,119	-2.854%
2024-10-13	0.00908571	0.00908571	0.00908571000000000	0.00908571000000000	-0.150%	1	-2.634%
2024-10-11	0.00912089	0.00912700	0.00907522000000000	0.00909933000000000	-0.239%	16,708	-2.780%
2024-10-10	0.00911623	0.00914621	0.00909343000000000	0.00912115000000000	+0.066%	16,879	-3.012%
2024-10-09	0.00909777	0.00912495	0.00908731000000000	0.00911515000000000	+0.177%	15,790	-2.948%
2024-10-08	0.00909898	0.00911813	0.00907351000000000	0.00909908000000000	-0.035%	18,806	-2.777%
2024-10-07	0.00906962	0.00911667	0.00906241000000000	0.00910229000000000	+0.361%	17,052	-2.811%
2024-10-06	0.00906694	0.00906956	0.00906694000000000	0.00906956000000000	+0.023%	2	-2.461%
2024-10-04	0.00906621	0.00910456	0.00903219000000000	0.00906743000000000	+0.016%	18,167	-2.438%
2024-10-03	0.00898373	0.00909432	0.00898080000000000	0.00906601000000000	+0.917%	19,648	-2.422%
2024-10-02	0.00898107	0.00899034	0.00893802000000000	0.00898367000000000	+0.011%	17,806	-1.528%
2024-10-01	0.00891790	0.00899821	0.00890812000000000	0.00898267000000000	+0.714%	21,397	-1.517%
2024-09-30	0.00892645	0.00893639	0.00888223000000000	0.00891900000000000	-0.091%	22,061	-0.814%
2024-09-29	0.00893766	0.00893766	0.00892711000000000	0.00892711000000000	-0.051%	2	-0.904%
2024-09-27	0.00891836	0.00894493	0.00889132000000000	0.00893170000000000	+0.137%	23,119	-0.955%
2024-09-26	0.00897489	0.00898193	0.00889828000000000	0.00891945000000000	-0.612%	21,692	-0.819%
2024-09-25	0.00890438	0.00899239	0.00885805000000000	0.00897434000000000	+0.735%	21,502	-1.426%
2024-09-24	0.00896676	0.00897366	0.00890100000000000	0.00890882000000000	-0.624%	19,339	-0.701%
2024-09-23	0.00899888	0.00903364	0.00895405000000000	0.00896475000000000	-0.311%	17,047	-1.320%
2024-09-22	0.00899378	0.00899378	0.00899271000000000	0.00899271000000000	+0.018%	2	-1.627%
2024-09-20	0.00900574	0.00902549	0.00897304000000000	0.00899108000000000	-0.166%	21,023	-1.609%
2024-09-19	0.00905037	0.00907874	0.00897805000000000	0.00900604000000000	-0.517%	23,876	-1.773%
2024-09-18	0.00906231	0.00907925	0.00898928000000000	0.00905281000000000	-0.156%	23,185	-2.280%
2024-09-17	0.00902153	0.00907916	0.00902130000000000	0.00906697000000000	+0.465%	18,641	-2.433%
2024-09-16	0.00907346	0.00907440	0.00900818000000000	0.00902497000000000	-0.569%	15,387	-1.979%
2024-09-15	0.00908343	0.00908343	0.00907662000000000	0.00907662000000000	-0.050%	2	-2.536%
2024-09-13	0.00907149	0.00908758	0.00904981000000000	0.00908116000000000	+0.079%	17,387	-2.585%
2024-09-12	0.00913252	0.00913748	0.00906436000000000	0.00907397000000000	-0.628%	17,173	-2.508%
2024-09-11	0.00910417	0.00915710	0.00908421000000000	0.00913128000000000	+0.327%	17,701	-3.120%
2024-09-10	0.00908667	0.00912584	0.00906380000000000	0.00910154000000000	-0.103%	15,521	-2.803%
2024-09-09	0.00906733	0.00911472	0.00906083000000000	0.00911088000000000	+0.514%	15,226	-2.903%
2024-09-08	0.00906676	0.00906676	0.00906432000000000	0.00906432000000000	-0.035%	2	-2.404%
2024-09-06	0.00903741	0.00908383	0.00899901000000000	0.00906745000000000	+0.338%	19,493	-2.438%
2024-09-05	0.00905896	0.00906471	0.00902057000000000	0.00903687000000000	-0.246%	16,034	-2.108%
2024-09-04	0.00908323	0.00909047	0.00903748000000000	0.00905913000000000	-0.269%	15,643	-2.348%
2024-09-03	0.00906743	0.00910625	0.00905970000000000	0.00908359000000000	+0.177%	16,957	-2.611%
2024-09-02	0.00908211	0.00908481	0.00905892000000000	0.00906750000000000	-0.154%	11,206	-2.438%
2024-09-01	0.00907912	0.00908152	0.00907912000000000	0.00908151000000000	-0.020%	12	-2.589%
2024-08-30	0.00905152	0.00909466	0.00903253000000000	0.00908336000000000	+0.317%	19,532	-2.609%
2024-08-29	0.00902821	0.00906869	0.00901178000000000	0.00905464000000000	+0.268%	19,793	-2.300%
2024-08-28	0.00898952	0.00904840	0.00898384000000000	0.00903046000000000	+0.463%	16,849	-2.038%
2024-08-27	0.00903847	0.00904595	0.00897466000000000	0.00898887000000000	-0.534%	15,297	-1.585%
2024-08-26	0.00903074	0.00904608	0.00899637000000000	0.00903716000000000	+0.046%	14,171	-2.111%
2024-08-25	0.00902890	0.00903301	0.00902890000000000	0.00903301000000000	+0.113%	2	-2.066%
2024-08-23	0.00909682	0.00910016	0.00901659000000000	0.00902279000000000	-0.802%	20,335	-1.955%
2024-08-22	0.00910261	0.00910882	0.00906766000000000	0.00909572000000000	-0.110%	15,847	-2.741%
2024-08-21	0.00915603	0.00916300	0.00908562000000000	0.00910570000000000	-0.566%	17,530	-2.848%
2024-08-20	0.00918089	0.00919829	0.00907952000000000	0.00915757000000000	-0.228%	17,652	-3.398%
2024-08-19	0.00920679	0.00921290	0.00917009000000000	0.00917849000000000	-0.347%	17,531	-3.618%
2024-08-18	0.00920287	0.00921042	0.00920287000000000	0.00921042000000000	-0.009%	2	-3.952%
2024-08-16	0.00926278	0.00926553	0.00920426000000000	0.00921123000000000	-0.567%	13,996	-3.961%
2024-08-15	0.00928617	0.00930303	0.00925024000000000	0.00926374000000000	-0.238%	13,694	-4.505%
2024-08-14	0.00926238	0.00929527	0.00925912000000000	0.00928583000000000	+0.211%	17,890	-4.732%
2024-08-13	0.00933325	0.00933492	0.00925667000000000	0.00926630000000000	-0.702%	10,764	-4.532%
2024-08-12	0.00934279	0.00934279	0.00930090000000000	0.00933180000000000	-0.107%	6,780	-5.202%
2024-08-11	0.00935055	0.00935055	0.00934178000000000	0.00934178000000000	+0.112%	2	-5.303%
2024-08-09	0.00934182	0.00935831	0.00931976000000000	0.00933135000000000	-0.101%	9,059	-5.197%
2024-08-08	0.00939554	0.00945745	0.00932673000000000	0.00934082000000000	-0.589%	9,750	-5.293%
2024-08-07	0.00939061	0.00940267	0.00935122000000000	0.00939617000000000	+0.031%	10,955	-5.851%
2024-08-06	0.00930638	0.00940269	0.00929426000000000	0.00939324000000000	+0.901%	14,100	-5.822%
2024-08-05	0.00934367	0.00938404	0.00928669000000000	0.00930932000000000	-0.282%	21,792	-4.973%
2024-08-04	0.00932341	0.00933567	0.00932341000000000	0.00933567000000000	+0.164%	2	-5.241%
2024-08-02	0.00938266	0.00939637	0.00929261000000000	0.00932042000000000	-0.645%	12,431	-5.086%
2024-08-01	0.00929773	0.00938402	0.00928059000000000	0.00938093000000000	+0.936%	10,694	-5.698%
2024-07-31	0.00929466	0.00931936	0.00927708000000000	0.00929397000000000	-0.078%	11,944	-4.816%
2024-07-30	0.00928503	0.00931593	0.00927825000000000	0.00930123000000000	+0.181%	7,858	-4.890%
2024-07-29	0.00928276	0.00932539	0.00926672000000000	0.00928438000000000	+0.020%	10,037	-4.717%
2024-07-28	0.00929030	0.00929030	0.00927993000000000	0.00928256000000000	+0.098%	21	-4.699%
2024-07-26	0.00927571	0.00928350	0.00927253000000000	0.00927344000000000	-0.162%	85	-4.605%
2024-07-25	0.00925128	0.00929641	0.00924718000000000	0.00928849000000000	+0.335%	10,113	-4.760%
2024-07-24	0.00926174	0.00927679	0.00923299000000000	0.00925747000000000	-0.013%	9,058	-4.441%
2024-07-23	0.00924689	0.00926813	0.00923351000000000	0.00925863000000000	+0.181%	9,897	-4.452%
2024-07-22	0.00923776	0.00926156	0.00923528000000000	0.00924194000000000	+0.117%	8,888	-4.280%
2024-07-21	0.00924697	0.00924697	0.00923113000000000	0.00923113000000000	-0.195%	2	-4.168%
2024-07-19	0.00923209	0.00926498	0.00922133000000000	0.00924915000000000	+0.219%	10,318	-4.355%
2024-07-18	0.00919805	0.00923565	0.00919170000000000	0.00922892000000000	+0.329%	10,828	-4.145%
2024-07-17	0.00922185	0.00923028	0.00917518000000000	0.00919868000000000	-0.295%	8,833	-3.830%
2024-07-16	0.00922439	0.00924600	0.00921782000000000	0.00922594000000000	+0.016%	11,794	-4.114%
2024-07-15	0.00923560	0.00924004	0.00920633000000000	0.00922446000000000	-0.093%	9,117	-4.099%
2024-07-14	0.00921640	0.00923303	0.00921640000000000	0.00923303000000000	+0.175%	2	-4.188%
2024-07-12	0.00926477	0.00927872	0.00921222000000000	0.00921689000000000	-0.519%	11,367	-4.020%
2024-07-11	0.00931740	0.00932111	0.00924624000000000	0.00926493000000000	-0.569%	15,826	-4.517%
2024-07-10	0.00936550	0.00936900	0.00930941000000000	0.00931795000000000	-0.519%	8,618	-5.061%
2024-07-09	0.00934953	0.00937256	0.00933841000000000	0.00936660000000000	+0.180%	8,869	-5.554%
2024-07-08	0.00935359	0.00935900	0.00932626000000000	0.00934979000000000	-0.037%	8,643	-5.384%
2024-07-07	0.00935045	0.00935325	0.00935045000000000	0.00935325000000000	+0.049%	2	-5.419%
2024-07-05	0.00938955	0.00938955	0.00934347000000000	0.00934865000000000	-0.443%	11,574	-5.373%
2024-07-04	0.00939393	0.00939766	0.00937207000000000	0.00939027000000000	-0.069%	8,536	-5.792%
2024-07-03	0.00944054	0.00944404	0.00937144000000000	0.00939679000000000	-0.456%	10,586	-5.857%
2024-07-02	0.00947566	0.00949152	0.00942950000000000	0.00943980000000000	-0.399%	11,132	-6.286%
2024-07-01	0.00948385	0.00948539	0.00942643000000000	0.00947764000000000	-0.053%	10,074	-6.660%
2024-06-30	0.00948336	0.00948336	0.00948266000000000	0.00948266000000000	-0.025%	2	-6.710%
2024-06-28	0.00947712	0.00950668	0.00946778000000000	0.00948499000000000	+0.091%	13,720	-6.733%
2024-06-27	0.00947980	0.00948560	0.00945895000000000	0.00947641000000000	-0.031%	12,641	-6.648%
2024-06-26	0.00945266	0.00948637	0.00943191000000000	0.00947936000000000	+0.294%	11,588	-6.677%
2024-06-25	0.00944924	0.00946011	0.00942762000000000	0.00945153000000000	+0.041%	11,269	-6.403%
2024-06-24	0.00946890	0.00947579	0.00943047000000000	0.00944766000000000	-0.219%	10,087	-6.364%
2024-06-23	0.00945932	0.00946843	0.00945932000000000	0.00946843000000000	+0.072%	2	-6.570%
2024-06-21	0.00945036	0.00948024	0.00942793000000000	0.00946164000000000	+0.177%	10,369	-6.503%
2024-06-20	0.00942581	0.00944929	0.00939099000000000	0.00944488000000000	+0.227%	12,102	-6.337%
2024-06-19	0.00943756	0.00944268	0.00940551000000000	0.00942352000000000	-0.153%	9,741	-6.124%
2024-06-18	0.00941674	0.00946280	0.00941008000000000	0.00943796000000000	+0.202%	12,843	-6.268%
2024-06-17	0.00943660	0.00945437	0.00940589000000000	0.00941892000000000	-0.203%	8,518	-6.078%
2024-06-16	0.00944519	0.00944519	0.00943810000000000	0.00943810000000000	+0.039%	2	-6.269%
2024-06-14	0.00938606	0.00945723	0.00937603000000000	0.00943444000000000	+0.510%	12,604	-6.233%
2024-06-13	0.00935411	0.00939930	0.00934768000000000	0.00938655000000000	+0.240%	12,479	-5.755%
2024-06-12	0.00939194	0.00939572	0.00931076000000000	0.00936406000000000	-0.278%	17,557	-5.528%
2024-06-11	0.00940630	0.00941659	0.00937489000000000	0.00939020000000000	-0.182%	12,553	-5.791%
2024-06-10	0.00940557	0.00943462	0.00939440000000000	0.00940736000000000	+0.013%	10,069	-5.963%
2024-06-09	0.00941184	0.00941184	0.00940612000000000	0.00940612000000000	-0.083%	2	-5.951%
2024-06-07	0.00936629	0.00941854	0.00935145000000000	0.00941397000000000	+0.515%	16,656	-6.029%
2024-06-06	0.00937346	0.00938340	0.00935411000000000	0.00936575000000000	-0.090%	14,979	-5.545%
2024-06-05	0.00934016	0.00939859	0.00931846000000000	0.00937416000000000	+0.116%	20,310	-5.630%
2024-06-04	0.00939368	0.00941542	0.00933891000000000	0.00936328000000000	-0.332%	25,297	-5.520%
2024-06-03	0.00940369	0.00947485	0.00937252000000000	0.00939445000000000	-0.093%	17,480	-5.834%
2024-06-02	0.00940306	0.00940321	0.00940306000000000	0.00940321000000000	-0.036%	2	-5.922%
2024-05-31	0.00943566	0.00944354	0.00938842000000000	0.00940660000000000	-0.239%	20,473	-5.955%
2024-05-30	0.00944663	0.00945517	0.00941246000000000	0.00942915000000000	-0.188%	16,156	-6.180%
2024-05-29	0.00942564	0.00945234	0.00939322000000000	0.00944687000000000	+0.284%	15,237	-6.356%
2024-05-28	0.00941522	0.00942593	0.00938938000000000	0.00942012000000000	+0.028%	13,173	-6.090%
2024-05-27	0.00945231	0.00945325	0.00940703000000000	0.00941753000000000	-0.374%	8,516	-6.065%
2024-05-26	0.00945051	0.00945285	0.00945051000000000	0.00945285000000000	-0.005%	2	-6.416%
2024-05-24	0.00945987	0.00948565	0.00943028000000000	0.00945331000000000	-0.046%	18,010	-6.420%
2024-05-23	0.00944121	0.00946660	0.00942533000000000	0.00945770000000000	+0.187%	15,604	-6.464%
2024-05-22	0.00944313	0.00945423	0.00941316000000000	0.00944007000000000	-0.025%	16,848	-6.289%
2024-05-21	0.00944342	0.00945913	0.00943182000000000	0.00944239000000000	-0.016%	12,991	-6.312%
2024-05-20	0.00945175	0.00946353	0.00943306000000000	0.00944386000000000	-0.046%	8,389	-6.327%
2024-05-19	0.00944898	0.00944898	0.00944816000000000	0.00944816000000000	-0.029%	2	-6.369%
2024-05-17	0.00945302	0.00948663	0.00944309000000000	0.00945093000000000	-0.037%	12,859	-6.397%
2024-05-16	0.00945204	0.00947253	0.00943725000000000	0.00945447000000000	+0.072%	10,886	-6.432%
2024-05-15	0.00951276	0.00951465	0.00943715000000000	0.00944769000000000	-0.680%	15,506	-6.364%
2024-05-14	0.00953491	0.00957150	0.00950052000000000	0.00951240000000000	-0.221%	11,460	-7.001%
2024-05-13	0.00956039	0.00956406	0.00952169000000000	0.00953347000000000	-0.281%	9,367	-7.207%
2024-05-12	0.00955709	0.00956076	0.00955554000000000	0.00956035000000000	+0.079%	5	-7.468%
2024-05-10	0.00956397	0.00957533	0.00954386000000000	0.00955281000000000	-0.140%	11,546	-7.395%
2024-05-09	0.00959198	0.00962045	0.00955239000000000	0.00956624000000000	-0.250%	13,268	-7.525%
2024-05-08	0.00958261	0.00960377	0.00957319000000000	0.00959025000000000	+0.079%	11,735	-7.756%
2024-05-07	0.00954087	0.00958515	0.00953034000000000	0.00958270000000000	+0.551%	15,026	-7.684%
2024-05-06	0.00956207	0.00956244	0.00950842000000000	0.00953018000000000	-0.263%	11,242	-7.175%
2024-05-05	0.00955872	0.00955872	0.00955535000000000	0.00955535000000000	-0.015%	2	-7.419%
2024-05-03	0.00956229	0.00957277	0.00948230000000000	0.00955674000000000	-0.052%	24,147	-7.433%
2024-05-02	0.00956002	0.00960409	0.00954866000000000	0.00956169000000000	-0.036%	15,526	-7.481%
2024-05-01	0.00958826	0.00960568	0.00953853000000000	0.00956510000000000	-0.219%	12,553	-7.514%
2024-04-30	0.00954420	0.00959014	0.00953822000000000	0.00958611000000000	+0.451%	17,741	-7.717%
2024-04-29	0.00958229	0.00958578	0.00952575000000000	0.00954311000000000	-0.465%	17,638	-7.301%
2024-04-28	0.00960041	0.00960041	0.00958769000000000	0.00958769000000000	-0.132%	3	-7.732%
2024-04-26	0.00959941	0.00963126	0.00954711000000000	0.00960041000000000	+0.004%	19,412	-7.854%
2024-04-25	0.00962912	0.00963505	0.00957114000000000	0.00960004000000000	-0.312%	16,462	-7.850%
2024-04-24	0.00964033	0.00966385	0.00961571000000000	0.00963011000000000	-0.127%	13,280	-8.138%
2024-04-23	0.00970880	0.00972624	0.00963163000000000	0.00964233000000000	-0.705%	17,099	-8.255%
2024-04-22	0.00968737	0.00975120	0.00967199000000000	0.00971078000000000	+0.222%	13,214	-8.901%
2024-04-21	0.00968930	0.00968930	0.00968930000000000	0.00968930000000000	-0.148%	1	-8.699%
2024-04-19	0.00962308	0.00970365	0.00958270000000000	0.00970365000000000	+0.813%	21,595	-8.834%
2024-04-18	0.00960671	0.00962817	0.00958992000000000	0.00962541000000000	+0.208%	16,285	-8.093%
2024-04-17	0.00961696	0.00962938	0.00957802000000000	0.00960545000000000	-0.110%	21,988	-7.902%
2024-04-16	0.00962231	0.00965059	0.00948875000000000	0.00961601000000000	-0.044%	20,244	-8.004%
2024-04-15	0.00959915	0.00962775	0.00956913000000000	0.00962021000000000	+0.204%	11,833	-8.044%
2024-04-14	0.00960058	0.00960058	0.00960058000000000	0.00960058000000000	+0.034%	1	-7.856%
2024-04-12	0.00955856	0.00962483	0.00954434000000000	0.00959735000000000	+0.434%	18,824	-7.825%
2024-04-11	0.00956030	0.00959026	0.00953339000000000	0.00955587000000000	-0.072%	20,953	-7.425%
2024-04-10	0.00948114	0.00959327	0.00945922000000000	0.00956280000000000	+0.890%	22,543	-7.492%
2024-04-09	0.00948892	0.00950066	0.00945702000000000	0.00947844000000000	-0.099%	14,030	-6.668%
2024-04-08	0.00951579	0.00951699	0.00947383000000000	0.00948780000000000	-0.226%	13,743	-6.760%
2024-04-07	0.00950925	0.00950925	0.00950925000000000	0.00950925000000000	+0.105%	1	-6.971%
2024-04-05	0.00948265	0.00953874	0.00945260000000000	0.00949928000000000	+0.235%	18,385	-6.873%
2024-04-04	0.00947370	0.00948544	0.00944081000000000	0.00947704000000000	+0.090%	12,037	-6.654%
2024-04-03	0.00953722	0.00954454	0.00945506000000000	0.00946856000000000	-0.743%	14,566	-6.571%
2024-04-02	0.00955235	0.00956772	0.00952334000000000	0.00953945000000000	-0.035%	12,012	-7.265%
2024-04-01	0.00949099	0.00956093	0.00946336000000000	0.00954275000000000	+0.500%	8,954	-7.297%
2024-03-31	0.00949532	0.00949532	0.00949532000000000	0.00949532000000000	-0.033%	1	-6.834%
2024-03-29	0.00950000	0.00953492	0.00948231000000000	0.00949847000000000	-0.005%	6,342	-6.865%
2024-03-28	0.00950848	0.00952565	0.00947877000000000	0.00949894000000000	-0.094%	13,996	-6.870%
2024-03-27	0.00950298	0.00951956	0.00947683000000000	0.00950791000000000	+0.070%	14,594	-6.958%
2024-03-26	0.00947697	0.00951139	0.00942288000000000	0.00950124000000000	+0.161%	14,264	-6.892%
2024-03-25	0.00949905	0.00951298	0.00945979000000000	0.00948597000000000	-0.078%	13,640	-6.742%
2024-03-24	0.00949335	0.00949335	0.00949335000000000	0.00949335000000000	0.000%	1	-6.815%
2024-03-22	0.00949104	0.00953726	0.00946743000000000	0.00949335000000000	+0.018%	21,982	-6.815%
2024-03-21	0.00941236	0.00949938	0.00938824000000000	0.00949168000000000	+0.894%	15,891	-6.798%
2024-03-20	0.00946867	0.00948265	0.00939979000000000	0.00940761000000000	-0.634%	15,854	-5.966%
2024-03-19	0.00948069	0.00950580	0.00945297000000000	0.00946767000000000	-0.107%	12,275	-6.562%
2024-03-18	0.00947786	0.00948252	0.00945929000000000	0.00947778000000000	+0.016%	9,739	-6.662%
2024-03-15	0.00945842	0.00947966	0.00945603000000000	0.00947629000000000	+0.204%	13,898	-6.647%
2024-03-14	0.00943077	0.00947513	0.00941379000000000	0.00945701000000000	+0.280%	13,805	-6.457%
2024-03-13	0.00943416	0.00944760	0.00942051000000000	0.00943060000000000	-0.055%	11,853	-6.195%
2024-03-12	0.00942371	0.00947554	0.00935653000000000	0.00943575000000000	+0.106%	14,240	-6.246%
2024-03-11	0.00939938	0.00946973	0.00938992000000000	0.00942572000000000	+0.306%	12,671	-6.146%
2024-03-08	0.00942343	0.00944757	0.00937699000000000	0.00939693000000000	-0.396%	15,168	-5.859%
2024-03-07	0.00947388	0.00949394	0.00937992000000000	0.00943428000000000	-0.513%	11,518	-6.231%
2024-03-06	0.00949974	0.00950620	0.00945634000000000	0.00948290000000000	-0.133%	10,582	-6.712%
2024-03-05	0.00955276	0.00955276	0.00947307000000000	0.00949553000000000	-0.084%	9,811	-6.836%
2024-03-04	0.00953353	0.00953662	0.00948846000000000	0.00950356000000000	-0.347%	9,234	-6.915%

.dark-mode .F1MPNW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F1MPNW{ color: #333333; background-color: white; border: 2px solid #333333; }INRGBPIndian rupee / Pound sterlingforex

INRGBP
Indian rupee / Pound sterling
forex