Dark

INRCNY
Indian rupee / Chinese yuan
forex

Market Open

May 13, 2025 12:50:00 PM EDT

0.0846CNY-0.768%(-0.0007)1,412

0.0846Bid 0.0846Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.08476081	0.08507512	0.084260651335841	0.0845798898152509	-0.214%	964	0.000%
2025-05-12	0.08472561	0.08579477	0.084725610000000	0.0847609100000000	+0.042%	1,176	-0.214%
2025-05-11	0.08472576	0.08472576	0.084725710000000	0.0847257100000000	+0.026%	2	-0.172%
2025-05-09	0.08393329	0.08484064	0.083922370000000	0.0847035900000000	+0.918%	1,263	-0.146%
2025-05-08	0.08518510	0.08547447	0.083880770000000	0.0839333900000000	-1.470%	1,275	+0.770%
2025-05-07	0.08510425	0.08542725	0.085001350000000	0.0851852000000000	+0.095%	1,238	-0.711%
2025-05-06	0.08632026	0.08632026	0.084857410000000	0.0851043500000000	-1.409%	1,221	-0.616%
2025-05-05	0.08601548	0.08643740	0.085981500000000	0.0863203600000000	+0.354%	1,225	-2.016%
2025-05-04	0.08601563	0.08601563	0.086015580000000	0.0860155800000000	+0.168%	2	-1.669%
2025-05-02	0.08584232	0.08682184	0.085689200000000	0.0858716200000000	+0.034%	1,257	-1.504%
2025-05-01	0.08594242	0.08599075	0.085799420000000	0.0858424200000000	-0.160%	1,031	-1.471%
2025-04-30	0.08534570	0.08606130	0.085247310000000	0.0859803300000000	+0.743%	1,207	-1.629%
2025-04-29	0.08564969	0.08584706	0.085344100000000	0.0853458000000000	-0.355%	1,176	-0.897%
2025-04-28	0.08533558	0.08577043	0.085183740000000	0.0856499900000000	+0.368%	1,184	-1.249%
2025-04-27	0.08533568	0.08533568	0.085335680000000	0.0853356800000000	+0.000%	1	-0.886%
2025-04-25	0.08545861	0.08561737	0.085059490000000	0.0853354800000000	-0.144%	1,138	-0.885%
2025-04-24	0.08521603	0.08550078	0.085039480000000	0.0854587100000000	+0.285%	1,158	-1.028%
2025-04-23	0.08578627	0.08581084	0.085213430000000	0.0852162200000000	-0.665%	1,167	-0.747%
2025-04-22	0.08562076	0.08583975	0.085532930000000	0.0857863700000000	+0.193%	1,156	-1.406%
2025-04-21	0.08547774	0.08583827	0.085477640000000	0.0856208600000000	+0.167%	1,144	-1.216%
2025-04-20	0.08547789	0.08547789	0.085477840000000	0.0854778400000000	-0.015%	2	-1.051%
2025-04-17	0.08541705	0.08570851	0.085387420000000	0.0854909100000000	+0.108%	1,102	-1.066%
2025-04-16	0.08529270	0.08550180	0.085256550000000	0.0853985900000000	+0.124%	1,190	-0.959%
2025-04-15	0.08527151	0.08532201	0.085210250000000	0.0852928000000000	+0.646%	729	-0.836%
2025-04-14	0.08458879	0.08492642	0.084588790000000	0.0847451000000000	+0.185%	996	-0.195%
2025-04-13	0.08470366	0.08470366	0.084588840000000	0.0845888400000000	-0.271%	2	-0.011%
2025-04-11	0.08480556	0.08510906	0.084634800000000	0.0848184500000000	+0.034%	1,269	-0.281%
2025-04-10	0.08525728	0.08547322	0.084626530000000	0.0847895300000000	-0.549%	1,245	-0.247%
2025-04-09	0.08490468	0.08556476	0.084597020000000	0.0852573800000000	+0.415%	1,302	-0.795%
2025-04-08	0.08495089	0.08516061	0.084297720000000	0.0849047800000000	-0.055%	1,268	-0.383%
2025-04-07	0.08513188	0.08513188	0.084594960000000	0.0849510900000000	-0.212%	1,256	-0.437%
2025-04-06	0.08513203	0.08513203	0.085131980000000	0.0851319800000000	+0.004%	2	-0.649%
2025-04-04	0.08537774	0.08572135	0.085023680000000	0.0851287000000000	-0.292%	821	-0.645%
2025-04-03	0.08484960	0.08538655	0.084451950000000	0.0853778400000000	+0.622%	923	-0.935%
2025-04-02	0.08491633	0.08513901	0.084805340000000	0.0848497000000000	-0.078%	1,081	-0.318%
2025-04-01	0.08490839	0.08495831	0.084555690000000	0.0849161300000000	+0.013%	1,001	-0.396%
2025-03-31	0.08490615	0.08504246	0.084891310000000	0.0849051100000000	-0.001%	930	-0.383%
2025-03-30	0.08490580	0.08490625	0.084905800000000	0.0849062500000000	+0.004%	2	-0.384%
2025-03-28	0.08476333	0.08504157	0.084703620000000	0.0849031700000000	+0.159%	1,169	-0.381%
2025-03-27	0.08428803	0.09078729	0.084287930000000	0.0847682800000000	+0.569%	1,064	-0.222%
2025-03-26	0.08478336	0.08478336	0.084266790000000	0.0842888100000000	-0.583%	1,019	+0.345%
2025-03-25	0.08479733	0.08481834	0.084455470000000	0.0847834600000000	-0.018%	1,116	-0.240%
2025-03-24	0.08437637	0.08481479	0.084280280000000	0.0847983200000000	+0.598%	978	-0.258%
2025-03-23	0.08429444	0.08429444	0.084294440000000	0.0842944400000000	-0.008%	1	+0.339%
2025-03-21	0.08394794	0.08434163	0.083942300000000	0.0843008100000000	+0.420%	1,111	+0.331%
2025-03-20	0.08374613	0.08396311	0.083674340000000	0.0839484300000000	+0.247%	1,082	+0.752%
2025-03-19	0.08347998	0.08380495	0.083394010000000	0.0837412800000000	+0.314%	1,138	+1.001%
2025-03-18	0.08321315	0.08360817	0.083212580000000	0.0834789200000000	+0.318%	1,103	+1.319%
2025-03-17	0.08342166	0.08342166	0.083213250000000	0.0832142100000000	-0.026%	12	+1.641%
2025-03-16	0.08323624	0.08323624	0.083236240000000	0.0832362400000000	-0.004%	1	+1.614%
2025-03-14	0.08326176	0.08330719	0.083184240000000	0.0832393500000000	-0.024%	957	+1.610%
2025-03-13	0.08303869	0.08328543	0.082915440000000	0.0832595600000000	+0.274%	1,132	+1.586%
2025-03-12	0.08324613	0.08330440	0.082794450000000	0.0830318300000000	-0.279%	1,025	+1.864%
2025-03-11	0.08310042	0.08331540	0.083007860000000	0.0832644600000000	+0.200%	1,149	+1.580%
2025-03-10	0.08326667	0.08326667	0.082801710000000	0.0830985200000000	+0.066%	1,050	+1.783%
2025-03-09	0.08304395	0.08304395	0.083043950000000	0.0830439500000000	+0.044%	1	+1.850%
2025-03-07	0.08321660	0.08347042	0.082964190000000	0.0830070300000000	-0.252%	1,122	+1.895%
2025-03-06	0.08349431	0.08349431	0.083186760000000	0.0832167000000000	-0.314%	1,208	+1.638%
2025-03-05	0.08329870	0.08366076	0.083181290000000	0.0834792200000000	+0.217%	1,200	+1.318%
2025-03-04	0.08341335	0.08360079	0.083198110000000	0.0832987900000000	-0.135%	1,141	+1.538%
2025-03-03	0.08330526	0.08347498	0.083301450000000	0.0834113400000000	+0.183%	1,154	+1.401%
2025-03-02	0.08325912	0.08325912	0.083259120000000	0.0832591200000000	-0.005%	1	+1.586%
2025-02-28	0.08342509	0.08346795	0.083227760000000	0.0832630700000000	-0.194%	1,166	+1.582%
2025-02-27	0.08327125	0.08344577	0.083027060000000	0.0834251800000000	+0.185%	1,068	+1.384%
2025-02-26	0.08323414	0.08919572	0.083120730000000	0.0832713400000000	+0.056%	972	+1.571%
2025-02-25	0.08360427	0.08360717	0.083065380000000	0.0832245800000000	-0.453%	1,056	+1.628%
2025-02-24	0.08367056	0.08380970	0.083569830000000	0.0836033100000000	-0.138%	981	+1.168%
2025-02-23	0.08371873	0.08371873	0.083718730000000	0.0837187300000000	+0.057%	1	+1.029%
2025-02-21	0.08390243	0.08392038	0.083612310000000	0.0836706600000000	-0.283%	1,078	+1.087%
2025-02-20	0.08381045	0.08415447	0.083792830000000	0.0839082500000000	+0.095%	1,130	+0.800%
2025-02-19	0.08377034	0.08384513	0.083702960000000	0.0838286800000000	+0.070%	1,005	+0.896%
2025-02-18	0.08350685	0.08378341	0.083384590000000	0.0837704400000000	+0.316%	991	+0.966%
2025-02-17	0.08368674	0.08371398	0.083457850000000	0.0835069500000000	-0.259%	912	+1.285%
2025-02-16	0.08372340	0.08372340	0.083723400000000	0.0837234000000000	+0.044%	1	+1.023%
2025-02-14	0.08400104	0.08421568	0.083626770000000	0.0836868400000000	-0.403%	1,102	+1.067%
2025-02-13	0.08405799	0.08430703	0.083877500000000	0.0840252500000000	-0.002%	1,135	+0.660%
2025-02-12	0.08417245	0.08468754	0.083972170000000	0.0840267300000000	-0.174%	1,152	+0.658%
2025-02-11	0.08348825	0.08431233	0.083404080000000	0.0841729400000000	+0.819%	1,195	+0.483%
2025-02-10	0.08314115	0.08355745	0.082912150000000	0.0834892100000000	+0.431%	1,004	+1.306%
2025-02-09	0.08313093	0.08313093	0.083130930000000	0.0831309300000000	+0.154%	1	+1.743%
2025-02-07	0.08320751	0.08346208	0.082855140000000	0.0830033300000000	-0.240%	1,264	+1.899%
2025-02-06	0.08324874	0.08328401	0.083138570000000	0.0832029400000000	-0.053%	1,138	+1.655%
2025-02-05	0.08244113	0.08362352	0.082350650000000	0.0832467400000000	+0.994%	1,220	+1.601%
2025-02-04	0.08275120	0.08275456	0.082351070000000	0.0824270800000000	-0.396%	1,192	+2.612%
2025-02-03	0.08313742	0.08334143	0.082401670000000	0.0827546500000000	-0.312%	1,248	+2.206%
2025-02-02	0.08301381	0.08301381	0.083013810000000	0.0830138100000000	+0.157%	1	+1.887%
2025-01-31	0.08287511	0.08321203	0.082847510000000	0.0828837300000000	+0.006%	1,247	+2.046%
2025-01-30	0.08274272	0.08297798	0.082711470000000	0.0828785700000000	+0.163%	1,173	+2.053%
2025-01-29	0.08364526	0.08382170	0.082738720000000	0.0827438800000000	-1.184%	1,129	+2.219%
2025-01-28	0.08388970	0.08388970	0.083644400000000	0.0837352000000000	-0.141%	1,009	+1.009%
2025-01-27	0.08400032	0.08421438	0.083834300000000	0.0838535100000000	-0.194%	972	+0.866%
2025-01-26	0.08401645	0.08401645	0.084016450000000	0.0840164500000000	-0.026%	1	+0.671%
2025-01-24	0.08423052	0.08454369	0.083861330000000	0.0840380400000000	-0.301%	1,094	+0.645%
2025-01-23	0.08406250	0.08435088	0.084044470000000	0.0842915600000000	+0.244%	1,177	+0.342%
2025-01-22	0.08407630	0.08425346	0.083370790000000	0.0840864100000000	-0.024%	1,150	+0.587%
2025-01-21	0.08475764	0.08477247	0.083977550000000	0.0841066400000000	-0.853%	1,123	+0.563%
2025-01-20	0.08460787	0.08499563	0.084476020000000	0.0848299000000000	+0.277%	924	-0.295%
2025-01-19	0.08459570	0.08459570	0.084595700000000	0.0845957000000000	-0.004%	1	-0.019%
2025-01-17	0.08468186	0.08472489	0.084552670000000	0.0845993200000000	-0.058%	1,065	-0.023%
2025-01-16	0.08477857	0.08485843	0.084391490000000	0.0846486400000000	-0.180%	1,087	-0.081%
2025-01-15	0.08469958	0.08496257	0.084544050000000	0.0848013300000000	+0.099%	1,081	-0.261%
2025-01-14	0.08459702	0.08475719	0.084432570000000	0.0847176900000000	+0.151%	1,152	-0.163%
2025-01-13	0.08511164	0.08514743	0.084200740000000	0.0845900500000000	-0.551%	1,136	-0.012%
2025-01-12	0.08505901	0.08505901	0.085059010000000	0.0850590100000000	-0.005%	1	-0.563%
2025-01-10	0.08533169	0.08539014	0.085045550000000	0.0850636500000000	-0.319%	1,039	-0.569%
2025-01-09	0.08533596	0.08541555	0.085042490000000	0.0853361100000000	-0.006%	863	-0.886%
2025-01-08	0.08539317	0.08545197	0.085008020000000	0.0853415400000000	-0.048%	1,068	-0.892%
2025-01-07	0.08534341	0.08553913	0.085154560000000	0.0853825600000000	-0.091%	967	-0.940%
2025-01-06	0.08536644	0.08556623	0.085132440000000	0.0854600700000000	+0.137%	924	-1.030%
2025-01-05	0.08534335	0.08534335	0.085343350000000	0.0853433500000000	-0.004%	1	-0.895%
2025-01-03	0.08492014	0.08537071	0.084783710000000	0.0853463800000000	+0.335%	931	-0.898%
2025-01-02	0.08488651	0.08524737	0.084781670000000	0.0850610500000000	+0.204%	1,080	-0.566%
2025-01-01	0.08526582	0.08526582	0.084888190000000	0.0848881900000000	-0.442%	3	-0.363%
2024-12-31	0.08531512	0.08532624	0.085176730000000	0.0852648300000000	+0.226%	971	-0.803%
2024-12-30	0.08544791	0.08548407	0.085064320000000	0.0850724800000000	-0.454%	1,036	-0.579%
2024-12-29	0.08546084	0.08546084	0.085460840000000	0.0854608400000000	-0.000%	1	-1.031%
2024-12-27	0.08558457	0.08563665	0.085000990000000	0.0854609900000000	+0.382%	1,161	-1.031%
2024-12-26	0.08562348	0.08567113	0.085136050000000	0.0851360500000000	-0.348%	1,002	-0.653%
2024-12-25	0.08531501	0.08567700	0.085155370000000	0.0854336500000000	-0.236%	220	-0.999%
2024-12-24	0.08574008	0.08576707	0.085298350000000	0.0856357100000000	-0.130%	958	-1.233%
2024-12-23	0.08588540	0.08589410	0.085724420000000	0.0857470400000000	-0.150%	905	-1.361%
2024-12-22	0.08587622	0.08587622	0.085876220000000	0.0858762200000000	-0.005%	1	-1.510%
2024-12-20	0.08572862	0.08590696	0.085705390000000	0.0858805600000000	+0.390%	947	-1.515%
2024-12-19	0.08564289	0.08585609	0.085492770000000	0.0855467900000000	+0.005%	998	-1.130%
2024-12-18	0.08577918	0.08589233	0.085409140000000	0.0855426000000000	-0.283%	1,033	-1.125%
2024-12-17	0.08578619	0.08583007	0.085546010000000	0.0857851300000000	+0.031%	965	-1.405%
2024-12-16	0.08576210	0.08586027	0.085588820000000	0.0857584800000000	-0.027%	812	-1.374%
2024-12-15	0.08578166	0.08578166	0.085781660000000	0.0857816600000000	+0.014%	1	-1.401%
2024-12-13	0.08545946	0.08586055	0.085458290000000	0.0857696800000000	+0.125%	906	-1.387%
2024-12-12	0.08556441	0.08568382	0.085479010000000	0.0856629800000000	+0.112%	1,013	-1.264%
2024-12-11	0.08540080	0.08571311	0.085292460000000	0.0855671300000000	+0.205%	1,169	-1.154%
2024-12-10	0.08557043	0.08560435	0.085211660000000	0.0853923100000000	-0.195%	1,068	-0.951%
2024-12-09	0.08584228	0.08594543	0.085383030000000	0.0855593400000000	-0.340%	993	-1.145%
2024-12-08	0.08585095	0.08585095	0.085850950000000	0.0858509500000000	-0.006%	1	-1.481%
2024-12-06	0.08571582	0.08589750	0.085668900000000	0.0858558200000000	+0.157%	1,016	-1.486%
2024-12-05	0.08580027	0.08581141	0.085572440000000	0.0857209800000000	-0.026%	784	-1.331%
2024-12-04	0.08598672	0.08599650	0.085622200000000	0.0857428700000000	-0.312%	896	-1.356%
2024-12-03	0.08579208	0.08609501	0.085737250000000	0.0860110000000000	+0.239%	1,080	-1.664%
2024-12-02	0.08560529	0.08587744	0.085601250000000	0.0858063200000000	+0.214%	1,123	-1.429%
2024-12-01	0.08562340	0.08562340	0.085623400000000	0.0856234000000000	-0.007%	1	-1.219%
2024-11-29	0.08569929	0.08573724	0.085454170000000	0.0856289900000000	-0.132%	999	-1.225%
2024-11-28	0.08581761	0.08584115	0.085707780000000	0.0857422700000000	-0.109%	1,062	-1.356%
2024-11-27	0.08591241	0.08599208	0.085516890000000	0.0858357400000000	-0.175%	963	-1.463%
2024-11-26	0.08581252	0.08604044	0.085812520000000	0.0859859600000000	+0.218%	955	-1.635%
2024-11-25	0.08600415	0.08601053	0.085787200000000	0.0857986900000000	+0.027%	252	-1.421%
2024-11-22	0.08557887	0.08584388	0.085573960000000	0.0857754500000000	+0.184%	915	-1.394%
2024-11-21	0.08584388	0.08584388	0.085496770000000	0.0856175200000000	-0.265%	991	-1.212%
2024-11-20	0.08588076	0.08590387	0.085739650000000	0.0858453000000000	+0.097%	130	-1.474%
2024-11-19	0.08573078	0.08576972	0.085652140000000	0.0857623100000000	+0.036%	125	-1.379%
2024-11-18	0.08573186	0.08573673	0.085610510000000	0.0857313600000000	+0.158%	140	-1.343%
2024-11-17	0.08559650	0.08559650	0.085596500000000	0.0855965000000000	-0.050%	1	-1.188%
2024-11-15	0.08563492	0.08564943	0.085631530000000	0.0856397400000000	+0.071%	52	-1.238%
2024-11-14	0.08558327	0.08559198	0.085523230000000	0.0855786100000000	+0.020%	60	-1.167%
2024-11-13	0.08555143	0.08556318	0.085448420000000	0.0855618800000000	-0.146%	138	-1.148%
2024-11-12	0.08568280	0.08570789	0.085590090000000	0.0856869800000000	+0.282%	125	-1.292%
2024-11-11	0.08545767	0.08546433	0.085365140000000	0.0854464200000000	+0.446%	121	-1.014%
2024-11-10	0.08506675	0.08506675	0.085066750000000	0.0850667500000000	+0.010%	1	-0.572%
2024-11-08	0.08473380	0.08508477	0.084573940000000	0.0850585800000000	+0.409%	997	-0.563%
2024-11-07	0.08513112	0.08529195	0.084608640000000	0.0847121800000000	-0.552%	1,171	-0.156%
2024-11-06	0.08434285	0.08520864	0.084001520000000	0.0851821200000000	+0.887%	1,166	-0.707%
2024-11-05	0.08437112	0.08452154	0.084341260000000	0.0844334500000000	+0.102%	1,001	+0.173%
2024-11-04	0.08477545	0.08478876	0.084236620000000	0.0843478100000000	-0.354%	968	+0.275%
2024-11-03	0.08464726	0.08464726	0.084647260000000	0.0846472600000000	-0.052%	1	-0.080%
2024-11-01	0.08465670	0.08478384	0.084576560000000	0.0846917200000000	+0.034%	825	-0.132%
2024-10-31	0.08461000	0.08472942	0.084552030000000	0.0846631900000000	+0.063%	979	-0.098%
2024-10-30	0.08480686	0.08490590	0.084492740000000	0.0846100000000000	-0.214%	897	-0.036%
2024-10-29	0.08477904	0.08496900	0.084688180000000	0.0847917500000000	+0.053%	942	-0.250%
2024-10-28	0.08469619	0.08485264	0.084643870000000	0.0847472200000000	+0.103%	777	-0.197%
2024-10-27	0.08466004	0.08466004	0.084660040000000	0.0846600400000000	-0.003%	1	-0.095%
2024-10-25	0.08466846	0.08476103	0.084608090000000	0.0846629600000000	-0.004%	793	-0.098%
2024-10-24	0.08475412	0.08476157	0.084556100000000	0.0846665500000000	-0.106%	778	-0.102%
2024-10-23	0.08469278	0.08482480	0.084616250000000	0.0847565400000000	+0.073%	754	-0.208%
2024-10-22	0.08462660	0.08474333	0.084589300000000	0.0846943700000000	+0.040%	871	-0.135%
2024-10-21	0.08444783	0.08467652	0.084447830000000	0.0846608800000000	+0.233%	880	-0.096%
2024-10-20	0.08446350	0.08446400	0.084463500000000	0.0844640000000000	+0.003%	2	+0.137%
2024-10-18	0.08474940	0.08478769	0.084425640000000	0.0844615900000000	-0.338%	805	+0.140%
2024-10-17	0.08470380	0.08479883	0.084659840000000	0.0847481300000000	+0.053%	1,012	-0.199%
2024-10-16	0.08467051	0.08471816	0.084587290000000	0.0847029800000000	+0.026%	970	-0.145%
2024-10-15	0.08432751	0.08471828	0.084272170000000	0.0846811900000000	+0.425%	1,041	-0.120%
2024-10-14	0.08394109	0.08434378	0.083904560000000	0.0843224900000000	+0.417%	909	+0.305%
2024-10-13	0.08397222	0.08397222	0.083972220000000	0.0839722200000000	-0.039%	1	+0.724%
2024-10-11	0.08434017	0.08440070	0.083981910000000	0.0840046700000000	-0.398%	954	+0.685%
2024-10-10	0.08435873	0.08437065	0.084116260000000	0.0843401700000000	-0.005%	1,010	+0.284%
2024-10-09	0.08409857	0.08439553	0.083993910000000	0.0843446900000000	+0.283%	952	+0.279%
2024-10-08	0.08359381	0.08434740	0.083482190000000	0.0841066900000000	+0.611%	1,135	+0.563%
2024-10-07	0.08353466	0.08360972	0.083435510000000	0.0835961900000000	+0.099%	1,002	+1.177%
2024-10-06	0.08351149	0.08351378	0.083511490000000	0.0835137800000000	+0.003%	2	+1.277%
2024-10-04	0.08387069	0.08396626	0.083490880000000	0.0835116900000000	-0.416%	939	+1.279%
2024-10-03	0.08386106	0.08398687	0.083755170000000	0.0838606000000000	-0.001%	1,050	+0.858%
2024-10-02	0.08381931	0.08389573	0.083545300000000	0.0838610600000000	+0.051%	1,175	+0.857%
2024-10-01	0.08373297	0.08388412	0.083664830000000	0.0838181200000000	+0.125%	1,171	+0.909%
2024-09-30	0.08373832	0.08383499	0.083553100000000	0.0837135300000000	-0.030%	1,082	+1.035%
2024-09-29	0.08374130	0.08374130	0.083738420000000	0.0837384200000000	+0.002%	2	+1.005%
2024-09-27	0.08382261	0.08391344	0.083725890000000	0.0837370500000000	-0.102%	1,071	+1.007%
2024-09-26	0.08402751	0.08410659	0.083705350000000	0.0838227200000000	-0.323%	1,148	+0.903%
2024-09-25	0.08410433	0.08413861	0.083889500000000	0.0840939300000000	+0.004%	1,189	+0.578%
2024-09-24	0.08438925	0.08453702	0.083937550000000	0.0840904300000000	-0.349%	1,109	+0.582%
2024-09-23	0.08445461	0.08459776	0.084275920000000	0.0843850200000000	-0.083%	1,023	+0.231%
2024-09-22	0.08446169	0.08446169	0.084454710000000	0.0844547100000000	-0.001%	2	+0.148%
2024-09-20	0.08451636	0.08453820	0.084247420000000	0.0844555200000000	-0.074%	1,015	+0.147%
2024-09-19	0.08460919	0.08486414	0.084362850000000	0.0845183800000000	-0.106%	1,032	+0.073%
2024-09-18	0.08465621	0.08475707	0.084509900000000	0.0846079000000000	-0.068%	1,017	-0.033%
2024-09-17	0.08453063	0.08473029	0.084526060000000	0.0846654900000000	+0.135%	962	-0.101%
2024-09-16	0.08455251	0.08460116	0.084478520000000	0.0845510300000000	-0.002%	791	+0.034%
2024-09-15	0.08455204	0.08455261	0.084552040000000	0.0845526100000000	+0.001%	2	+0.032%
2024-09-13	0.08479929	0.08485637	0.084438170000000	0.0845514900000000	-0.290%	1,024	+0.034%
2024-09-12	0.08476375	0.08483057	0.084674260000000	0.0847976200000000	+0.041%	1,014	-0.257%
2024-09-11	0.08478935	0.08488602	0.084635020000000	0.0847631700000000	-0.029%	1,115	-0.216%
2024-09-10	0.08434277	0.08484574	0.084342770000000	0.0847881500000000	+0.099%	936	-0.246%
2024-09-09	0.08443500	0.08475760	0.084394400000000	0.0847046200000000	+0.365%	911	-0.147%
2024-09-08	0.08439197	0.08439699	0.084391970000000	0.0843969900000000	+0.007%	2	+0.217%
2024-09-06	0.08443582	0.08451409	0.084343520000000	0.0843913700000000	-0.057%	1,012	+0.223%
2024-09-05	0.08468529	0.08469212	0.084334850000000	0.0844390900000000	-0.288%	945	+0.167%
2024-09-04	0.08481665	0.08482438	0.084632060000000	0.0846828700000000	-0.158%	947	-0.122%
2024-09-03	0.08479527	0.08485895	0.084442560000000	0.0848166000000000	+0.026%	872	-0.279%
2024-09-02	0.08456663	0.08483432	0.084490260000000	0.0847945600000000	+0.270%	872	-0.253%
2024-09-01	0.08454042	0.08456764	0.084540420000000	0.0845666300000000	+0.010%	7	+0.016%
2024-08-30	0.08457621	0.08465161	0.084431500000000	0.0845582600000000	-0.026%	1,068	+0.026%
2024-08-29	0.08487235	0.08495363	0.084520370000000	0.0845805500000000	-0.344%	1,187	-0.001%
2024-08-28	0.08487727	0.08497308	0.084784500000000	0.0848722500000000	-0.007%	1,021	-0.344%
2024-08-27	0.08486265	0.08497869	0.084781800000000	0.0848777800000000	+0.025%	889	-0.351%
2024-08-26	0.08499758	0.08501635	0.084799970000000	0.0848565200000000	-0.166%	995	-0.326%
2024-08-25	0.08497511	0.08499768	0.084975110000000	0.0849976800000000	+0.027%	2	-0.492%
2024-08-23	0.08511178	0.08520296	0.084942150000000	0.0849747100000000	-0.157%	1,057	-0.465%
2024-08-22	0.08501356	0.08514794	0.084928970000000	0.0851087400000000	+0.110%	1,091	-0.621%
2024-08-21	0.08514616	0.08515429	0.084888920000000	0.0850148700000000	-0.133%	974	-0.512%
2024-08-20	0.08512416	0.08526978	0.085066740000000	0.0851280700000000	-0.003%	873	-0.644%
2024-08-19	0.08539739	0.08544453	0.084985920000000	0.0851307600000000	-0.312%	876	-0.647%
2024-08-18	0.08541205	0.08541205	0.085397490000000	0.0853974900000000	-0.016%	2	-0.957%
2024-08-16	0.08545321	0.08550518	0.085308180000000	0.0854111400000000	-0.045%	894	-0.973%
2024-08-15	0.08500254	0.08545403	0.084943400000000	0.0854499600000000	+0.534%	782	-1.018%
2024-08-14	0.08525761	0.08526365	0.084905550000000	0.0849964400000000	-0.324%	1,013	-0.490%
2024-08-13	0.08547752	0.08555265	0.085134290000000	0.0852731100000000	-0.262%	1,070	-0.813%
2024-08-12	0.08541437	0.08554174	0.085360790000000	0.0854968700000000	+0.156%	853	-1.073%
2024-08-11	0.08535569	0.08536386	0.085355690000000	0.0853638600000000	+0.010%	2	-0.918%
2024-08-09	0.08541103	0.08548407	0.085318510000000	0.0853555900000000	-0.068%	1,004	-0.909%
2024-08-08	0.08555156	0.08595653	0.085187550000000	0.0854134100000000	-0.146%	1,074	-0.976%
2024-08-07	0.08525662	0.08558108	0.085162850000000	0.0855381600000000	+0.326%	980	-1.120%
2024-08-06	0.08472848	0.08526825	0.084666790000000	0.0852598700000000	+0.585%	1,065	-0.798%
2024-08-05	0.08547375	0.08547375	0.084313390000000	0.0847637300000000	-0.831%	1,265	-0.217%
2024-08-04	0.08545334	0.08547385	0.085453340000000	0.0854738500000000	+0.053%	2	-1.046%
2024-08-02	0.08648790	0.08651659	0.085406050000000	0.0854288700000000	-1.224%	1,141	-0.994%
2024-08-01	0.08622044	0.08654966	0.086151990000000	0.0864872400000000	+0.323%	1,092	-2.205%
2024-07-31	0.08654881	0.08661371	0.086152730000000	0.0862084100000000	-0.437%	1,292	-1.889%
2024-07-30	0.08666498	0.08674665	0.086498870000000	0.0865866400000000	-0.096%	1,042	-2.318%
2024-07-29	0.08658381	0.08670177	0.086582780000000	0.0866700500000000	+0.088%	1,058	-2.412%
2024-07-28	0.08658843	0.08659726	0.086588430000000	0.0865941600000000	+0.008%	9	-2.326%
2024-07-26	0.08635308	0.08663243	0.086315520000000	0.0865871400000000	+0.291%	934	-2.318%
2024-07-25	0.08670648	0.08672191	0.086132140000000	0.0863361600000000	-0.430%	1,127	-2.034%
2024-07-24	0.08690624	0.08693366	0.086666010000000	0.0867090800000000	-0.222%	969	-2.456%
2024-07-23	0.08696744	0.08698835	0.086876030000000	0.0869018800000000	-0.020%	965	-2.672%
2024-07-22	0.08681409	0.08694576	0.086814090000000	0.0869196300000000	+0.121%	817	-2.692%
2024-07-21	0.08681492	0.08681492	0.086814190000000	0.0868141900000000	-0.001%	2	-2.574%
2024-07-19	0.08673749	0.08690561	0.086733910000000	0.0868149200000000	+0.091%	979	-2.574%
2024-07-18	0.08686387	0.08686834	0.086730320000000	0.0867363000000000	-0.147%	1,080	-2.486%
2024-07-17	0.08697109	0.08698697	0.086817310000000	0.0868641800000000	+1.629%	823	-2.630%
2024-07-16	0.08684146	0.08692352	0.085430060000000	0.0854721300000000	-1.577%	950	-1.044%
2024-07-15	0.08679770	0.08692618	0.086749210000000	0.0868415700000000	+0.050%	831	-2.604%
2024-07-14	0.08679905	0.08679905	0.086797800000000	0.0867978000000000	-0.000%	2	-2.555%
2024-07-12	0.08686027	0.08697100	0.086775500000000	0.0867982200000000	-0.071%	1,031	-2.556%
2024-07-11	0.08712430	0.08715111	0.086811400000000	0.0868602700000000	-0.302%	1,254	-2.625%
2024-07-10	0.08709535	0.08714892	0.087041840000000	0.0871237800000000	+0.035%	936	-2.920%
2024-07-09	0.08707561	0.08710846	0.087005580000000	0.0870932700000000	+0.020%	976	-2.886%
2024-07-08	0.08706825	0.08710570	0.086981500000000	0.0870757200000000	+0.008%	925	-2.866%
2024-07-07	0.08706345	0.08706835	0.087063450000000	0.0870683500000000	-0.006%	2	-2.858%
2024-07-05	0.08702385	0.08707842	0.086988330000000	0.0870732600000000	+0.057%	988	-2.864%
2024-07-04	0.08705082	0.08708056	0.086939040000000	0.0870233300000000	-0.040%	1,034	-2.808%
2024-07-03	0.08707620	0.08710071	0.086934370000000	0.0870580200000000	-0.022%	947	-2.847%
2024-07-02	0.08708350	0.08714230	0.086985970000000	0.0870769300000000	-0.016%	1,041	-2.868%
2024-07-01	0.08715350	0.08717072	0.087021650000000	0.0870910100000000	-0.072%	983	-2.883%
2024-06-30	0.08716316	0.08716316	0.087153610000000	0.0871536100000000	+0.006%	2	-2.953%
2024-06-28	0.08707420	0.08717397	0.087018530000000	0.0871486800000000	+0.075%	1,054	-2.948%
2024-06-27	0.08690024	0.08710992	0.086894310000000	0.0870832800000000	+0.206%	1,058	-2.875%
2024-06-26	0.08705102	0.08708384	0.086829920000000	0.0869040900000000	-0.170%	1,039	-2.674%
2024-06-25	0.08696111	0.08707215	0.086902320000000	0.0870516500000000	+0.106%	1,120	-2.839%
2024-06-24	0.08687005	0.08700534	0.086857470000000	0.0869595400000000	+0.102%	963	-2.737%
2024-06-23	0.08688420	0.08688420	0.086871240000000	0.0868712400000000	-0.009%	3	-2.638%
2024-06-21	0.08682770	0.08695215	0.086804180000000	0.0868792100000000	+0.091%	999	-2.647%
2024-06-20	0.08698550	0.08701907	0.086745010000000	0.0867999300000000	-0.213%	1,095	-2.558%
2024-06-19	0.08698421	0.08704729	0.086904400000000	0.0869854000000000	-0.009%	987	-2.765%
2024-06-18	0.08687494	0.08705977	0.086826620000000	0.0869930300000000	+0.121%	955	-2.774%
2024-06-17	0.08498036	0.08689826	0.084980360000000	0.0868881500000000	+2.243%	134	-2.657%
2024-06-16	0.08498239	0.08498239	0.084982390000000	0.0849823900000000	-2.129%	1	-0.474%
2024-06-14	0.08681707	0.08685472	0.086753190000000	0.0868306900000000	+0.040%	1,094	-2.592%
2024-06-13	0.08672755	0.08681871	0.084906280000000	0.0867961900000000	+0.078%	1,768	-2.553%
2024-06-12	0.08494586	0.08693068	0.084907840000000	0.0867287500000000	+2.104%	2,339	-2.478%
2024-06-11	0.08501087	0.08674576	0.084752140000000	0.0849415100000000	+0.022%	177	-0.426%
2024-06-10	0.08497910	0.08509497	0.084870830000000	0.0849228500000000	-0.051%	171	-0.404%
2024-06-09	0.08496659	0.08496659	0.084966590000000	0.0849665900000000	+0.002%	1	-0.455%
2024-06-07	0.08681090	0.08684249	0.084964580000000	0.0849645800000000	-0.082%	97	-0.453%
2024-06-06	0.08508613	0.08533618	0.084533080000000	0.0850339800000000	-0.180%	29	-0.534%
2024-06-05	0.08485229	0.08534898	0.084247750000000	0.0851874800000000	+0.519%	546	-0.713%
2024-06-04	0.08520890	0.08563894	0.084347020000000	0.0847479200000000	-0.655%	232	-0.198%
2024-06-03	0.08503738	0.08546297	0.084682410000000	0.0853065200000000	+0.737%	59	-0.852%
2024-06-02	0.08468241	0.08468241	0.084682410000000	0.0846824100000000	-0.434%	1	-0.121%
2024-05-31	0.08505918	0.08547374	0.084571130000000	0.0850515900000000	-0.001%	737	-0.555%
2024-05-30	0.08512809	0.08521034	0.084546210000000	0.0850525300000000	-0.115%	140	-0.556%
2024-05-29	0.08542510	0.08557466	0.084794180000000	0.0851502800000000	-0.294%	109	-0.670%
2024-05-28	0.08538675	0.08568693	0.084838510000000	0.0854010200000000	+0.036%	452	-0.961%
2024-05-27	0.08549933	0.08573236	0.084932390000000	0.0853699000000000	+0.471%	193	-0.925%
2024-05-26	0.08496995	0.08496995	0.084969950000000	0.0849699500000000	-0.607%	1	-0.459%
2024-05-24	0.08524765	0.08563447	0.084955610000000	0.0854889900000000	+0.077%	422	-1.063%
2024-05-23	0.08508403	0.08547859	0.084706170000000	0.0854230700000000	+0.359%	1,102	-0.987%
2024-05-22	0.08504439	0.08528602	0.084593020000000	0.0851173800000000	+0.082%	979	-0.631%
2024-05-21	0.08516136	0.08522901	0.084552840000000	0.0850478200000000	+0.013%	1,003	-0.550%
2024-05-20	0.08527219	0.08531538	0.084570170000000	0.0850364700000000	+0.551%	211	-0.537%
2024-05-19	0.08457017	0.08457017	0.084570170000000	0.0845701700000000	-0.556%	1	+0.011%
2024-05-17	0.08476353	0.08508378	0.084336060000000	0.0850428500000000	+0.307%	113	-0.544%
2024-05-16	0.08475528	0.08492661	0.084245950000000	0.0847822000000000	+0.142%	523	-0.239%
2024-05-15	0.08482487	0.08487712	0.084206160000000	0.0846618100000000	-0.189%	470	-0.097%
2024-05-14	0.08483617	0.08495565	0.084338930000000	0.0848223900000000	-0.004%	78	-0.286%
2024-05-13	0.08474113	0.08526421	0.084337820000000	0.0848259300000000	+0.579%	72	-0.290%
2024-05-12	0.08437410	0.08474113	0.084337820000000	0.0843378200000000	-0.515%	3	+0.287%
2024-05-10	0.08467299	0.08504074	0.084045520000000	0.0847741300000000	+0.021%	1,094	-0.229%
2024-05-09	0.08478668	0.08504587	0.084379360000000	0.0847565900000000	-0.016%	776	-0.208%
2024-05-08	0.08481866	0.08506244	0.084342130000000	0.0847699100000000	-0.313%	573	-0.224%
2024-05-07	0.08492674	0.08503984	0.084186590000000	0.0850360500000000	+0.459%	1,329	-0.536%
2024-05-06	0.08477386	0.08486399	0.084125820000000	0.0846471200000000	+0.699%	93	-0.079%
2024-05-05	0.08405925	0.08405925	0.084059250000000	0.0840592500000000	-0.802%	1	+0.619%
2024-05-03	0.08461082	0.08494284	0.084108930000000	0.0847389600000000	+0.142%	1,427	-0.188%
2024-05-02	0.08387715	0.08506883	0.083877150000000	0.0846185700000000	+0.884%	214	-0.046%
2024-05-01	0.08439649	0.08441659	0.083877150000000	0.0838771500000000	-1.157%	7	+0.838%
2024-04-30	0.08485113	0.08492870	0.084406390000000	0.0848589000000000	+0.051%	83	-0.329%
2024-04-29	0.08479081	0.08495191	0.084353550000000	0.0848154500000000	+0.345%	87	-0.278%
2024-04-28	0.08452344	0.08452344	0.084523440000000	0.0845234400000000	-0.553%	2	+0.067%
2024-04-26	0.08501013	0.08509374	0.084452960000000	0.0849937200000000	-0.006%	72	-0.487%
2024-04-25	0.08522885	0.08526082	0.084541390000000	0.0849984900000000	-0.293%	96	-0.492%
2024-04-24	0.08512240	0.08524805	0.084712350000000	0.0852480500000000	+0.158%	77	-0.784%
2024-04-23	0.08503299	0.08529855	0.084503440000000	0.0851133300000000	+0.088%	94	-0.627%
2024-04-22	0.08501017	0.08510425	0.084618680000000	0.0850382200000000	-0.046%	58	-0.539%
2024-04-19	0.08482504	0.08508461	0.084493330000000	0.0850773300000000	+0.294%	85	-0.585%
2024-04-18	0.08472278	0.08490627	0.084108900000000	0.0848278000000000	+0.144%	77	-0.292%
2024-04-17	0.08485684	0.08488536	0.084109840000000	0.0847057600000000	-0.150%	183	-0.149%
2024-04-16	0.08490598	0.08507409	0.084418570000000	0.0848331400000000	-0.071%	116	-0.299%
2024-04-15	0.08501874	0.08507266	0.084455080000000	0.0848936300000000	-0.014%	61	-0.370%
2024-04-12	0.08504671	0.08509026	0.084505890000000	0.0849055800000000	-0.183%	75	-0.384%
2024-04-11	0.08509971	0.08520313	0.084553130000000	0.0850612500000000	-0.038%	717	-0.566%
2024-04-10	0.08507278	0.08517254	0.084757830000000	0.0850933000000000	+0.011%	131	-0.603%
2024-04-09	0.08505103	0.08514030	0.084428470000000	0.0850838500000000	+0.051%	71	-0.592%
2024-04-08	0.08455788	0.08521590	0.084409800000000	0.0850408500000000	+0.613%	61	-0.542%
2024-04-05	0.08493454	0.08506869	0.084517230000000	0.0845228500000000	-0.462%	71	+0.067%
2024-04-04	0.08482572	0.08500807	0.084455550000000	0.0849152100000000	+0.171%	76	-0.395%
2024-04-03	0.08501604	0.08505581	0.084389270000000	0.0847699700000000	-0.324%	75	-0.224%
2024-04-02	0.08517496	0.08517496	0.084521070000000	0.0850453500000000	-0.140%	64	-0.547%
2024-04-01	0.08516497	0.08516497	0.084641170000000	0.0851649700000000	+0.619%	4	-0.687%
2024-03-29	0.08447639	0.08516497	0.084476390000000	0.0846411700000000	-0.421%	7	-0.072%
2024-03-28	0.08525567	0.08535957	0.084624790000000	0.0849991700000000	-0.310%	173	-0.493%
2024-03-27	0.08529959	0.08547906	0.084790980000000	0.0852636700000000	-0.100%	454	-0.802%
2024-03-26	0.08526247	0.08538155	0.084775080000000	0.0853491700000000	+0.091%	349	-0.901%
2024-03-25	0.08489763	0.08536202	0.084803230000000	0.0852713200000000	+0.063%	119	-0.811%
2024-03-24	0.08521794	0.08521794	0.085217940000000	0.0852179400000000	-0.110%	1	-0.749%
2024-03-22	0.08525896	0.08586458	0.084915470000000	0.0853114300000000	+0.087%	838	-0.857%
2024-03-21	0.08534097	0.08544066	0.084881600000000	0.0852370400000000	-0.127%	754	-0.771%
2024-03-20	0.08547421	0.08551340	0.084818620000000	0.0853457900000000	-0.084%	430	-0.897%
2024-03-19	0.08547404	0.08554892	0.084984230000000	0.0854172200000000	-0.117%	124	-0.980%
2024-03-18	0.08548189	0.08553889	0.085051770000000	0.0855176300000000	-0.036%	141	-1.097%
2024-03-15	0.08553278	0.08556386	0.085090730000000	0.0855487200000000	+0.039%	62	-1.132%
2024-03-14	0.08549980	0.08551688	0.085028470000000	0.0855155800000000	+0.030%	76	-1.094%
2024-03-13	0.08551320	0.08564448	0.085070320000000	0.0854897200000000	-0.025%	340	-1.064%
2024-03-12	0.08542491	0.08568240	0.084992320000000	0.0855109900000000	+0.092%	869	-1.089%
2024-03-11	0.08561983	0.08563325	0.085110330000000	0.0854323000000000	-0.257%	164	-0.998%
2024-03-08	0.08563371	0.08571760	0.085193830000000	0.0856520900000000	+0.126%	83	-1.252%
2024-03-07	0.08560895	0.08576765	0.085060320000000	0.0855446500000000	+0.009%	336	-1.128%
2024-03-06	0.08558747	0.08567892	0.085066390000000	0.0855373700000000	-0.055%	92	-1.119%
2024-03-05	0.08604347	0.08604794	0.085146800000000	0.0855846100000000	-0.024%	77	-1.174%
2024-03-04	0.08507870	0.08580843	0.085078700000000	0.0856052600000000	+0.517%	58	-1.198%
2024-03-03	0.08516503	0.08516503	0.085165030000000	0.0851650300000000	-0.593%	1	-0.687%
2024-03-01	0.08556986	0.08577381	0.085139400000000	0.0856730800000000	+0.106%	80	-1.276%
2024-02-29	0.08563479	0.08573289	0.085123260000000	0.0855827400000000	-0.057%	302	-1.172%
2024-02-28	0.08566615	0.08574117	0.085060720000000	0.0856317700000000	-0.045%	232	-1.228%

.dark-mode .RHFq0c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHFq0c{ color: #333333; background-color: white; border: 2px solid #333333; }INRCNYIndian rupee / Chinese yuanforex

INRCNY
Indian rupee / Chinese yuan
forex