Dark

INRCHF
Indian rupee / Swiss franc
forex

Market Open

May 13, 2025 12:56:00 PM EDT

0.0099CHF-0.853%(-0.0001)282,616

0.0099Bid 0.0099Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00995212	0.00996755146550348	0.00982870575337845	0.00986362873447466	-0.887%	185,811	0.000%
2025-05-12	0.00975526	0.00998595000000000	0.00974057000000000	0.00995190000000000	+2.018%	263,446	-0.887%
2025-05-11	0.00972379	0.00975953000000000	0.00971129000000000	0.00975505000000000	+0.254%	7,221	+1.113%
2025-05-09	0.00972207	0.00975150000000000	0.00967383000000000	0.00973030000000000	+0.071%	210,937	+1.370%
2025-05-08	0.00972724	0.00976118000000000	0.00962514000000000	0.00972340000000000	-0.007%	247,202	+1.442%
2025-05-07	0.00979666	0.00981129000000000	0.00966234000000000	0.00972406000000000	-0.732%	241,143	+1.435%
2025-05-06	0.00975303	0.00980450000000000	0.00971250000000000	0.00979573000000000	+0.447%	240,145	+0.693%
2025-05-05	0.00977077	0.00982420000000000	0.00973688000000000	0.00975210000000000	-0.188%	222,715	+1.144%
2025-05-04	0.00976533	0.00977653000000000	0.00974700000000000	0.00977046000000000	-0.171%	5,799	+0.954%
2025-05-02	0.00977147	0.00987674000000000	0.00973060000000000	0.00978723000000000	+0.162%	247,199	+0.781%
2025-05-01	0.00975988	0.00978442000000000	0.00973381000000000	0.00977136000000000	+0.110%	225,443	+0.944%
2025-04-30	0.00966751	0.00977942000000000	0.00965251000000000	0.00976061000000000	+0.946%	250,149	+1.055%
2025-04-29	0.00964354	0.00969970000000000	0.00962926000000000	0.00966912000000000	+0.268%	239,027	+2.012%
2025-04-28	0.00968171	0.00977409000000000	0.00961541000000000	0.00964324000000000	-0.380%	246,548	+2.285%
2025-04-27	0.00971055	0.00971158000000000	0.00967141000000000	0.00968006000000000	-0.157%	5,866	+1.896%
2025-04-25	0.00970920	0.00978569000000000	0.00968372000000000	0.00969524000000000	-0.168%	240,185	+1.737%
2025-04-24	0.00972036	0.00972672000000000	0.00965962000000000	0.00971151000000000	-0.104%	255,333	+1.566%
2025-04-23	0.00969799	0.00973852000000000	0.00959005000000000	0.00972166000000000	+0.241%	295,256	+1.460%
2025-04-22	0.00959402	0.00972835000000000	0.00948146000000000	0.00969830000000000	+1.101%	300,774	+1.705%
2025-04-21	0.00957960	0.00960164000000000	0.00955118000000000	0.00959268000000000	+0.143%	218,599	+2.825%
2025-04-20	0.00957744	0.00959989000000000	0.00957208000000000	0.00957898000000000	-0.060%	8,084	+2.972%
2025-04-17	0.00950570	0.00963875000000000	0.00950253000000000	0.00958469000000000	+0.833%	253,933	+2.910%
2025-04-16	0.00957281	0.00957808000000000	0.00947925000000000	0.00950547000000000	-0.743%	290,113	+3.768%
2025-04-15	0.00948480	0.00961306000000000	0.00948314000000000	0.00957658000000000	+0.989%	276,439	+2.997%
2025-04-14	0.00948275	0.00960620000000000	0.00943453000000000	0.00948275000000000	+0.007%	319,022	+4.017%
2025-04-13	0.00946313	0.00948541000000000	0.00945240000000000	0.00948204000000000	+0.265%	9,433	+4.024%
2025-04-11	0.00952008	0.00958416000000000	0.00940275000000000	0.00945697000000000	-0.626%	351,308	+4.300%
2025-04-10	0.00987321	0.00994696000000000	0.00951580000000000	0.00951650000000000	-3.618%	370,478	+3.648%
2025-04-09	0.00980726	0.00990781000000000	0.00964233000000000	0.00987374000000000	+0.671%	392,231	-0.102%
2025-04-08	0.01001035	0.01001684000000000	0.00979464000000000	0.00980797000000000	-2.023%	356,726	+0.567%
2025-04-07	0.00993943	0.01009361000000000	0.00983758000000000	0.01001045000000000	+0.737%	380,941	-1.467%
2025-04-06	0.00989310	0.00997046000000000	0.00987121000000000	0.00993720000000000	-1.159%	11,935	-0.740%
2025-04-04	0.01007421	0.01008472000000000	0.00993241000000000	0.01005377000000000	-0.209%	226,499	-1.891%
2025-04-03	0.01025782	0.01028503000000000	0.01002256000000000	0.01007485000000000	-1.817%	260,918	-2.097%
2025-04-02	0.01032215	0.01035275000000000	0.01024907000000000	0.01026128000000000	-0.584%	260,028	-3.875%
2025-04-01	0.01034113	0.01034210000000000	0.01029620000000000	0.01032157000000000	-0.186%	260,244	-4.437%
2025-03-31	0.01035218	0.01036387000000000	0.01026644000000000	0.01034081000000000	-0.153%	276,140	-4.615%
2025-03-30	0.01033502	0.01035805000000000	0.01031764000000000	0.01035664000000000	+0.708%	5,954	-4.760%
2025-03-28	0.01028529	0.01033681000000000	0.01028097000000000	0.01028382000000000	-0.004%	247,760	-4.086%
2025-03-27	0.01032316	0.01032522000000000	0.01026403000000000	0.01028421000000000	-0.370%	255,786	-4.090%
2025-03-26	0.01031134	0.01034187000000000	0.01027727000000000	0.01032238000000000	+0.100%	243,898	-4.444%
2025-03-25	0.01032414	0.01032512000000000	0.01026275000000000	0.01031204000000000	-0.085%	245,387	-4.348%
2025-03-24	0.01028767	0.01033654000000000	0.01021672000000000	0.01032079000000000	+0.315%	243,884	-4.430%
2025-03-23	0.01026164	0.01028864000000000	0.01025089000000000	0.01028842000000000	+0.289%	4,748	-4.129%
2025-03-21	0.01021162	0.01028270000000000	0.01020737000000000	0.01025880000000000	+0.471%	245,549	-3.852%
2025-03-20	0.01015201	0.01024495000000000	0.01013266000000000	0.01021075000000000	+0.581%	265,791	-3.400%
2025-03-19	0.01012640	0.01020919000000000	0.01008092000000000	0.01015179000000000	+0.240%	249,920	-2.839%
2025-03-18	0.01016364	0.01018532000000000	0.01010570000000000	0.01012746000000000	-0.364%	249,598	-2.605%
2025-03-17	0.01015992	0.01016659000000000	0.01015935000000000	0.01016448000000000	+0.090%	2,602	-2.960%
2025-03-16	0.01014834	0.01016597000000000	0.01014422000000000	0.01015530000000000	-0.220%	4,552	-2.872%
2025-03-14	0.01015400	0.01019733000000000	0.01014771000000000	0.01017770000000000	+0.234%	271,016	-3.086%
2025-03-13	0.01011604	0.01018495000000000	0.01010295000000000	0.01015389000000000	+0.370%	283,742	-2.859%
2025-03-12	0.01013466	0.01015027000000000	0.01008441000000000	0.01011646000000000	-0.190%	279,582	-2.499%
2025-03-11	0.01007297	0.01013705000000000	0.01003910000000000	0.01013571000000000	+0.608%	315,871	-2.684%
2025-03-10	0.01009312	0.01013481000000000	0.01002215000000000	0.01007446000000000	-0.194%	302,282	-2.093%
2025-03-09	0.01009799	0.01010488000000000	0.01008263000000000	0.01009407000000000	-0.055%	6,927	-2.283%
2025-03-07	0.01014868	0.01016450000000000	0.01006333000000000	0.01009961000000000	-0.476%	303,449	-2.337%
2025-03-06	0.01025088	0.01027099000000000	0.01013206000000000	0.01014793000000000	-1.004%	313,923	-2.802%
2025-03-05	0.01019564	0.01026207000000000	0.01017289000000000	0.01025088000000000	+0.568%	324,894	-3.778%
2025-03-04	0.01027605	0.01028024000000000	0.01017211000000000	0.01019294000000000	-0.813%	320,636	-3.231%
2025-03-03	0.01035568	0.01036307000000000	0.01026069000000000	0.01027651000000000	-0.759%	279,152	-4.018%
2025-03-02	0.01034026	0.01036395000000000	0.01033144000000000	0.01035513000000000	+0.310%	3,928	-4.746%
2025-02-28	0.01030458	0.01033786000000000	0.01027382000000000	0.01032314000000000	+0.182%	287,534	-4.451%
2025-02-27	0.01026381	0.01031769000000000	0.01025058000000000	0.01030436000000000	+0.403%	262,869	-4.277%
2025-02-26	0.01024063	0.01029106000000000	0.01023016000000000	0.01026303000000000	+0.220%	269,279	-3.892%
2025-02-25	0.01035089	0.01035608000000000	0.01021601000000000	0.01024052000000000	-1.069%	264,505	-3.680%
2025-02-24	0.01038883	0.01043019000000000	0.01032389000000000	0.01035122000000000	-0.356%	271,270	-4.710%
2025-02-23	0.01037404	0.01039203000000000	0.01035439000000000	0.01038817000000000	+0.239%	4,612	-5.049%
2025-02-21	0.01037274	0.01039531000000000	0.01032763000000000	0.01036336000000000	-0.089%	254,276	-4.822%
2025-02-20	0.01040971	0.01042899000000000	0.01035574000000000	0.01037263000000000	-0.351%	236,299	-4.907%
2025-02-19	0.01039964	0.01042221000000000	0.01038467000000000	0.01040916000000000	+0.094%	217,690	-5.241%
2025-02-18	0.01036972	0.01040788000000000	0.01034148000000000	0.01039942000000000	+0.286%	221,646	-5.152%
2025-02-17	0.01038398	0.01041410000000000	0.01035551000000000	0.01036972000000000	-0.143%	173,777	-4.880%
2025-02-16	0.01035065	0.01038586000000000	0.01035032000000000	0.01038453000000000	-0.000%	4,271	-5.016%
2025-02-14	0.01041326	0.01041907000000000	0.01035831000000000	0.01038455000000000	-0.267%	197,779	-5.016%
2025-02-13	0.01050952	0.01051886000000000	0.01040377000000000	0.01041237000000000	-0.929%	223,116	-5.270%
2025-02-12	0.01052074	0.01056749000000000	0.01047500000000000	0.01050999000000000	-0.111%	204,596	-6.150%
2025-02-11	0.01041620	0.01053924000000000	0.01040715000000000	0.01052163000000000	+1.011%	183,006	-6.254%
2025-02-10	0.01037427	0.01042683000000000	0.01034122000000000	0.01041632000000000	+0.402%	184,241	-5.306%
2025-02-09	0.01034621	0.01037538000000000	0.01033461000000000	0.01037461000000000	-0.068%	3,898	-4.925%
2025-02-07	0.01033399	0.01039727000000000	0.01032766000000000	0.01038166000000000	+0.458%	215,733	-4.990%
2025-02-06	0.01032120	0.01034551000000000	0.01030149000000000	0.01033434000000000	+0.129%	210,126	-4.555%
2025-02-05	0.01039153	0.01039813000000000	0.01030047000000000	0.01032098000000000	-0.673%	218,038	-4.431%
2025-02-04	0.01048219	0.01049204000000000	0.01037904000000000	0.01039095000000000	-0.859%	227,141	-5.075%
2025-02-03	0.01045388	0.01055369000000000	0.01042179000000000	0.01048097000000000	+0.244%	273,354	-5.890%
2025-02-02	0.01043627	0.01046224000000000	0.01042735000000000	0.01045544000000000	-0.646%	6,617	-5.660%
2025-01-31	0.01050547	0.01053069000000000	0.01047517000000000	0.01052338000000000	+0.163%	231,123	-6.269%
2025-01-30	0.01045959	0.01051619000000000	0.01045600000000000	0.01050629000000000	+0.441%	222,989	-6.117%
2025-01-29	0.01044118	0.01049860000000000	0.01038600000000000	0.01046015000000000	+0.146%	220,260	-5.703%
2025-01-28	0.01045991	0.01048365000000000	0.01041046000000000	0.01044485000000000	-0.215%	211,357	-5.565%
2025-01-27	0.01048847	0.01050261000000000	0.01038605000000000	0.01046732000000000	-0.217%	243,877	-5.767%
2025-01-26	0.01048527	0.01049864000000000	0.01047698000000000	0.01049013000000000	+0.561%	3,401	-5.972%
2025-01-24	0.01049198	0.01052060000000000	0.01043163000000000	0.01043163000000000	-0.622%	223,996	-5.445%
2025-01-23	0.01047329	0.01053892000000000	0.01044617000000000	0.01049687000000000	+0.147%	237,473	-6.033%
2025-01-22	0.01047794	0.01050269000000000	0.01044846000000000	0.01048144000000000	-0.051%	212,701	-5.894%
2025-01-21	0.01054459	0.01054971000000000	0.01040643000000000	0.01048684000000000	-0.226%	235,521	-5.943%
2025-01-20	0.01053883	0.01058474000000000	0.01045349000000000	0.01051059000000000	-0.252%	210,860	-6.155%
2025-01-19	0.01051888	0.01053771000000000	0.01051204000000000	0.01053715000000000	-0.298%	3,133	-6.392%
2025-01-17	0.01051998	0.01057646000000000	0.01050006000000000	0.01056869000000000	+0.455%	205,475	-6.671%
2025-01-16	0.01054861	0.01056588000000000	0.01043435000000000	0.01052077000000000	-0.302%	215,898	-6.246%
2025-01-15	0.01054052	0.01058893000000000	0.01050907000000000	0.01055266000000000	+0.072%	215,198	-6.529%
2025-01-14	0.01057766	0.01059933000000000	0.01043264000000000	0.01054508000000000	-0.230%	218,058	-6.462%
2025-01-13	0.01063526	0.01064319000000000	0.01052260000000000	0.01056937000000000	-0.615%	225,188	-6.677%
2025-01-12	0.01061465	0.01063549000000000	0.01061103000000000	0.01063481000000000	+0.040%	2,920	-7.251%
2025-01-10	0.01062421	0.01068009000000000	0.01057196000000000	0.01063061000000000	+0.152%	189,132	-7.215%
2025-01-09	0.01060249	0.01063168000000000	0.01052366000000000	0.01061445000000000	+0.102%	175,121	-7.074%
2025-01-08	0.01059933	0.01062744000000000	0.01017237000000000	0.01060368000000000	+0.047%	222,520	-6.979%
2025-01-07	0.01056349	0.01060989000000000	0.01052620000000000	0.01059871000000000	+0.380%	222,026	-6.936%
2025-01-06	0.01060188	0.01062096000000000	0.01051351000000000	0.01055856000000000	-0.381%	225,459	-6.582%
2025-01-05	0.01058299	0.01059973000000000	0.01056750000000000	0.01059894000000000	+0.049%	2,361	-6.938%
2025-01-03	0.01062377	0.01064316000000000	0.01058453000000000	0.01059379000000000	-0.333%	193,942	-6.892%
2025-01-02	0.01060077	0.01065372000000000	0.01054016000000000	0.01062917000000000	+0.189%	216,544	-7.202%
2025-01-01	0.01052761	0.01061872000000000	0.01052761000000000	0.01060912000000000	+0.033%	4,687	-7.027%
2024-12-31	0.01056062	0.01061190000000000	0.01054054000000000	0.01060560000000000	+0.392%	102,514	-6.996%
2024-12-30	0.01056216	0.01061448000000000	0.01052302000000000	0.01056422000000000	-0.021%	199,116	-6.632%
2024-12-29	0.01054654	0.01056699000000000	0.01054520000000000	0.01056643000000000	+0.074%	2,488	-6.651%
2024-12-27	0.01057829	0.01057908000000000	0.01049132000000000	0.01055858000000000	-0.177%	188,124	-6.582%
2024-12-26	0.01056102	0.01059263000000000	0.01055978000000000	0.01057728000000000	+0.172%	99,557	-6.747%
2024-12-25	0.01057231	0.01068973000000000	0.00925021000000000	0.01055910000000000	-0.380%	6,442	-6.586%
2024-12-24	0.01056137	0.01059941000000000	0.01053370000000000	0.01059941000000000	+0.396%	107,636	-6.942%
2024-12-23	0.01054660	0.01058162000000000	0.01049892000000000	0.01055756000000000	+0.107%	202,700	-6.573%
2024-12-22	0.01052645	0.01054728000000000	0.01052204000000000	0.01054626000000000	+1.720%	3,816	-6.473%
2024-12-20	0.01055582	0.01056490000000000	0.01035068000000000	0.01036795000000000	-1.841%	233,461	-4.864%
2024-12-19	0.01060630	0.01060778000000000	0.00982986000000000	0.01056239000000000	-0.567%	249,364	-6.616%
2024-12-18	0.01050826	0.01064265000000000	0.01049458000000000	0.01062259000000000	+1.063%	228,821	-7.145%
2024-12-17	0.01052196	0.01057267000000000	0.01046059000000000	0.01051085000000000	-0.166%	214,121	-6.158%
2024-12-16	0.01054405	0.01054810000000000	0.01048538000000000	0.01052830000000000	-0.121%	209,535	-6.313%
2024-12-15	0.01053292	0.01054675000000000	0.01051829000000000	0.01054101000000000	+0.720%	3,013	-6.426%
2024-12-13	0.01050655	0.01055541000000000	0.01046566000000000	0.01046566000000000	-0.458%	191,625	-5.752%
2024-12-12	0.01041261	0.01052086000000000	0.01037094000000000	0.01051386000000000	+1.030%	236,771	-6.185%
2024-12-11	0.01040225	0.01043949000000000	0.01037290000000000	0.01040671000000000	+0.072%	228,868	-5.219%
2024-12-10	0.01036120	0.01041120000000000	0.01033425000000000	0.01039925000000000	+0.433%	216,451	-5.151%
2024-12-09	0.01034967	0.01039151000000000	0.01032061000000000	0.01035442000000000	+0.001%	214,991	-4.740%
2024-12-08	0.01034041	0.01035770000000000	0.01032267000000000	0.01035435000000000	-0.215%	2,751	-4.739%
2024-12-06	0.01037504	0.01039725000000000	0.01029169000000000	0.01037662000000000	+0.037%	212,810	-4.944%
2024-12-05	0.01037524	0.01038273000000000	0.01035464000000000	0.01037282000000000	-0.588%	5,061	-4.909%
2024-12-04	0.01047263	0.01048207000000000	0.01041592000000000	0.01043417000000000	-0.313%	215,946	-5.468%
2024-12-03	0.01047895	0.01049130000000000	0.01042167000000000	0.01046695000000000	+0.077%	208,855	-5.764%
2024-12-02	0.01040935	0.01049344000000000	0.01038617000000000	0.01045886000000000	+0.469%	224,705	-5.691%
2024-12-01	0.01040686	0.01042342000000000	0.01039141000000000	0.01040999000000000	-0.100%	4,205	-5.248%
2024-11-29	0.01042793	0.01043776000000000	0.01040093000000000	0.01042046000000000	-0.246%	237,627	-5.344%
2024-11-28	0.01046314	0.01047287000000000	0.01040245000000000	0.01044615000000000	-0.049%	185,382	-5.576%
2024-11-27	0.01050373	0.01050887000000000	0.01041714000000000	0.01045128000000000	-0.534%	238,688	-5.623%
2024-11-26	0.01053421	0.01054476000000000	0.01048626000000000	0.01050743000000000	-0.342%	251,700	-6.127%
2024-11-25	0.01052639	0.01054762000000000	0.01043509000000000	0.01054346000000000	-0.437%	103,409	-6.448%
2024-11-22	0.01048692	0.01060673000000000	0.01045453000000000	0.01058973000000000	+0.913%	234,438	-6.857%
2024-11-21	0.01047163	0.01050526000000000	0.01044095000000000	0.01049394000000000	+0.214%	229,499	-6.006%
2024-11-20	0.01048628	0.01049274000000000	0.01041921000000000	0.01047151000000000	+0.229%	15,389	-5.805%
2024-11-19	0.01045859	0.01046534000000000	0.01040523000000000	0.01044756000000000	-0.154%	17,948	-5.589%
2024-11-18	0.01046310	0.01047779000000000	0.01044258000000000	0.01046365000000000	-0.517%	17,256	-5.734%
2024-11-17	0.01049526	0.01051840000000000	0.01048133000000000	0.01051807000000000	-0.046%	2,592	-6.222%
2024-11-15	0.01051271	0.01052756000000000	0.01047371000000000	0.01052294000000000	+0.225%	15,408	-6.265%
2024-11-14	0.01049408	0.01051199000000000	0.01042241000000000	0.01049934000000000	+0.073%	26,337	-6.055%
2024-11-13	0.01049239	0.01049904000000000	0.01039752000000000	0.01049166000000000	+0.387%	19,427	-5.986%
2024-11-12	0.01045576	0.01046214000000000	0.01041674000000000	0.01045118000000000	+0.157%	19,393	-5.622%
2024-11-11	0.01043264	0.01043963000000000	0.01021389000000000	0.01043478000000000	+1.142%	16,206	-5.474%
2024-11-10	0.01029699	0.01031897000000000	0.01027984000000000	0.01031699000000000	-0.562%	3,742	-4.394%
2024-11-08	0.01035504	0.01039148000000000	0.01030689000000000	0.01037528000000000	+0.233%	222,319	-4.931%
2024-11-07	0.01040156	0.01040625000000000	0.01028523000000000	0.01035112000000000	-0.441%	239,172	-4.710%
2024-11-06	0.01032454	0.01040867000000000	0.01029450000000000	0.01039695000000000	+1.416%	293,493	-5.130%
2024-11-05	0.01027063	0.01028211000000000	0.01020000000000000	0.01025183000000000	-0.176%	207,364	-3.787%
2024-11-04	0.01031770	0.01031880000000000	0.01017752000000000	0.01026995000000000	-0.490%	228,191	-3.956%
2024-11-03	0.01031530	0.01032853000000000	0.01031015000000000	0.01032055000000000	-0.202%	3,400	-4.427%
2024-11-01	0.01001759	0.01036065000000000	0.01001577000000000	0.01034140000000000	+3.247%	221,713	-4.620%
2024-10-31	0.01030185	0.01030634000000000	0.01001172000000000	0.01001620000000000	-2.795%	257,805	-1.523%
2024-10-30	0.01031313	0.01033986000000000	0.01028687000000000	0.01030415000000000	-0.091%	242,637	-4.275%
2024-10-29	0.01027802	0.01034936000000000	0.01024755000000000	0.01031358000000000	+0.295%	216,317	-4.363%
2024-10-28	0.01030479	0.01033757000000000	0.01019887000000000	0.01028329000000000	-0.182%	202,260	-4.081%
2024-10-27	0.01028655	0.01030391000000000	0.01026951000000000	0.01030204000000000	-0.030%	4,832	-4.256%
2024-10-25	0.01029777	0.01031758000000000	0.01027029000000000	0.01030510000000000	+0.054%	206,666	-4.284%
2024-10-24	0.01031062	0.01032248000000000	0.01022498000000000	0.01029958000000000	-0.137%	203,511	-4.233%
2024-10-23	0.01029535	0.01033308000000000	0.01027232000000000	0.01031371000000000	+0.210%	205,795	-4.364%
2024-10-22	0.01028198	0.01030509000000000	0.01027361000000000	0.01029209000000000	-0.020%	204,770	-4.163%
2024-10-21	0.01031096	0.01031480000000000	0.01026751000000000	0.01029419000000000	-0.154%	219,109	-4.183%
2024-10-20	0.01028580	0.01031271000000000	0.01028580000000000	0.01031008000000000	+0.289%	2,689	-4.330%
2024-10-18	0.01030433	0.01031587000000000	0.01027548000000000	0.01028041000000000	-0.215%	198,734	-4.054%
2024-10-17	0.01029916	0.01032194000000000	0.01024426000000000	0.01030252000000000	+0.006%	211,815	-4.260%
2024-10-16	0.01025656	0.01030869000000000	0.01024857000000000	0.01030191000000000	+0.441%	206,558	-4.254%
2024-10-15	0.01025992	0.01027610000000000	0.01022731000000000	0.01025664000000000	-0.038%	213,877	-3.832%
2024-10-14	0.01017858	0.01028153000000000	0.01017717000000000	0.01026057000000000	+0.712%	183,790	-3.869%
2024-10-13	0.01018803	0.01018803000000000	0.01018803000000000	0.01018803000000000	+0.117%	1	-3.184%
2024-10-11	0.01020726	0.01021451000000000	0.01016591000000000	0.01017613000000000	-0.285%	200,393	-3.071%
2024-10-10	0.01025275	0.01025901000000000	0.01017088000000000	0.01020518000000000	-0.466%	234,137	-3.347%
2024-10-09	0.01021994	0.01026172000000000	0.01019943000000000	0.01025298000000000	+0.325%	225,824	-3.797%
2024-10-08	0.01017994	0.01022426000000000	0.01015751000000000	0.01021981000000000	+0.400%	244,167	-3.485%
2024-10-07	0.01017864	0.01023073000000000	0.01010646000000000	0.01017909000000000	-0.019%	232,074	-3.099%
2024-10-06	0.01016448	0.01018933000000000	0.01013887000000000	0.01018101000000000	-0.306%	2,963	-3.117%
2024-10-04	0.01014294	0.01024519000000000	0.00991770000000000	0.01021231000000000	+0.722%	240,774	-3.414%
2024-10-03	0.01012666	0.01017242000000000	0.01006464000000000	0.01013915000000000	+0.103%	257,457	-2.717%
2024-10-02	0.01008847	0.01014410000000000	0.01005469000000000	0.01012870000000000	+0.387%	238,035	-2.617%
2024-10-01	0.01008884	0.01012577000000000	0.01003640000000000	0.01008966000000000	+0.009%	255,264	-2.240%
2024-09-30	0.01005693	0.01011259000000000	0.01003067000000000	0.01008874000000000	+0.322%	264,237	-2.231%
2024-09-29	0.01003510	0.01005843000000000	0.01002568000000000	0.01005640000000000	+0.172%	5,202	-1.917%
2024-09-27	0.01012124	0.01014870000000000	0.00995538000000000	0.01003917000000000	-0.823%	252,979	-1.749%
2024-09-26	0.01017320	0.01017663000000000	0.01002654000000000	0.01012243000000000	-0.495%	178,910	-2.557%
2024-09-25	0.01006498	0.01017396000000000	0.01003190000000000	0.01017277000000000	+1.100%	210,519	-3.039%
2024-09-24	0.01013839	0.01015591000000000	0.01005051000000000	0.01006208000000000	-0.766%	238,696	-1.972%
2024-09-23	0.01018241	0.01019664000000000	0.01010685000000000	0.01013978000000000	-0.420%	235,618	-2.723%
2024-09-22	0.01016333	0.01018263000000000	0.01015818000000000	0.01018252000000000	-0.050%	4,105	-3.132%
2024-09-20	0.01014117	0.01020325000000000	0.01004957000000000	0.01018766000000000	+0.457%	238,470	-3.181%
2024-09-19	0.01012385	0.01016769000000000	0.01007382000000000	0.01014128000000000	+0.174%	266,369	-2.738%
2024-09-18	0.01010195	0.01013210000000000	0.01003807000000000	0.01012363000000000	+0.223%	244,365	-2.568%
2024-09-17	0.01006898	0.01012116000000000	0.01005839000000000	0.01010109000000000	+0.324%	226,800	-2.351%
2024-09-16	0.01010586	0.01010694000000000	0.01003993000000000	0.01006845000000000	-0.369%	217,642	-2.034%
2024-09-15	0.01008415	0.01011016000000000	0.01007147000000000	0.01010576000000000	-0.174%	4,239	-2.396%
2024-09-13	0.01012235	0.01013423000000000	0.01006125000000000	0.01012335000000000	+0.002%	224,003	-2.566%
2024-09-12	0.01015149	0.01018679000000000	0.01008951000000000	0.01012311000000000	-0.280%	240,207	-2.563%
2024-09-11	0.01008136	0.01015699000000000	0.01003191000000000	0.01015149000000000	+0.693%	251,352	-2.836%
2024-09-10	0.01011710	0.01012255000000000	0.01006055000000000	0.01008158000000000	-0.349%	218,800	-2.162%
2024-09-09	0.01002711	0.01013553000000000	0.01001650000000000	0.01011689000000000	+0.897%	222,789	-2.503%
2024-09-08	0.01002068	0.01003043000000000	0.00996807000000000	0.01002690000000000	-0.056%	6,174	-1.628%
2024-09-06	0.01004683	0.01009633000000000	0.00997329000000000	0.01003255000000000	-0.151%	244,930	-1.684%
2024-09-05	0.01007415	0.01011425000000000	0.01001318000000000	0.01004769000000000	-0.255%	234,965	-1.832%
2024-09-04	0.01012312	0.01014491000000000	0.01003933000000000	0.01007339000000000	-0.501%	239,281	-2.082%
2024-09-03	0.01014459	0.01017247000000000	0.01007994000000000	0.01012409000000000	-0.207%	240,141	-2.573%
2024-09-02	0.01011227	0.01017577000000000	0.01010118000000000	0.01014513000000000	+0.324%	174,521	-2.775%
2024-09-01	0.01008945	0.01011744000000000	0.01007202000000000	0.01011238000000000	-0.210%	3,782	-2.460%
2024-08-30	0.01009532	0.01015194000000000	0.01008320000000000	0.01013371000000000	+0.376%	219,464	-2.665%
2024-08-29	0.01002291	0.01012975000000000	0.01001102000000000	0.01009574000000000	+0.665%	229,839	-2.299%
2024-08-28	0.01003007	0.01006709000000000	0.00990044000000000	0.01002902000000000	+0.009%	229,921	-1.649%
2024-08-27	0.01009740	0.01010806000000000	0.00996878000000000	0.01002814000000000	-0.697%	216,986	-1.640%
2024-08-26	0.01016444	0.01016616000000000	0.01006506000000000	0.01009856000000000	-0.632%	219,164	-2.326%
2024-08-25	0.01015876	0.01017173000000000	0.01015586000000000	0.01016283000000000	+0.893%	6,016	-2.944%
2024-08-23	0.01014693	0.01018339000000000	0.01006599000000000	0.01007292000000000	-0.729%	222,482	-2.078%
2024-08-22	0.01013826	0.01016557000000000	0.01000944000000000	0.01014692000000000	+0.018%	229,785	-2.792%
2024-08-21	0.01018586	0.01020308000000000	0.01008465000000000	0.01014511000000000	-0.363%	232,792	-2.775%
2024-08-20	0.01033575	0.01033838000000000	0.01009337000000000	0.01018203000000000	-0.914%	218,991	-3.127%
2024-08-19	0.01036377	0.01036724000000000	0.01024308000000000	0.01027597000000000	-0.843%	224,429	-4.013%
2024-08-18	0.01033008	0.01036399000000000	0.01032553000000000	0.01036334000000000	+1.637%	5,443	-4.822%
2024-08-16	0.01038579	0.01038785000000000	0.01019647000000000	0.01019647000000000	-1.832%	201,890	-3.264%
2024-08-15	0.01029997	0.01041780000000000	0.01029514000000000	0.01038676000000000	+0.848%	217,116	-5.037%
2024-08-14	0.01031113	0.01033243000000000	0.00980517000000000	0.01029943000000000	-0.131%	235,898	-4.231%
2024-08-13	0.01030819	0.01034231000000000	0.01028313000000000	0.01031290000000000	+0.073%	230,486	-4.356%
2024-08-12	0.01029996	0.01037829000000000	0.01028608000000000	0.01030537000000000	+0.042%	226,953	-4.287%
2024-08-11	0.01029319	0.01031338000000000	0.01026111000000000	0.01030105000000000	-0.062%	4,971	-4.246%
2024-08-09	0.01031980	0.01033437000000000	0.01023200000000000	0.01030739000000000	-0.135%	220,473	-4.305%
2024-08-08	0.01022513	0.01033192000000000	0.01018395000000000	0.01032133000000000	+0.677%	273,915	-4.435%
2024-08-07	0.01015735	0.01032400000000000	0.01015338000000000	0.01025195000000000	+0.911%	291,474	-3.788%
2024-08-06	0.01017721	0.01021975000000000	0.01008540000000000	0.01015944000000000	-0.171%	302,918	-2.912%
2024-08-05	0.01030996	0.01032033000000000	0.01001285000000000	0.01017688000000000	-1.273%	340,582	-3.078%
2024-08-04	0.01033666	0.01035321000000000	0.01029881000000000	0.01030808000000000	+0.727%	8,969	-4.312%
2024-08-02	0.01041775	0.01043227000000000	0.01017514000000000	0.01023366000000000	-1.793%	258,298	-3.616%
2024-08-01	0.01049543	0.01049598000000000	0.01033177000000000	0.01042052000000000	-0.714%	175,669	-5.344%
2024-07-31	0.01052479	0.01054891000000000	0.01042909000000000	0.01049543000000000	-0.269%	225,988	-6.020%
2024-07-30	0.01058216	0.01060295000000000	0.01046144000000000	0.01052378000000000	-0.548%	217,609	-6.273%
2024-07-29	0.01056083	0.01059379000000000	0.01054137000000000	0.01058179000000000	+0.196%	201,168	-6.787%
2024-07-28	0.01054572	0.01056325000000000	0.01053153000000000	0.01056105000000000	+0.050%	4,585	-6.604%
2024-07-26	0.01051819	0.01056248000000000	0.01051028000000000	0.01055573000000000	+0.355%	197,413	-6.557%
2024-07-25	0.01056954	0.01057300000000000	0.01043012000000000	0.01051841000000000	-0.485%	242,475	-6.225%
2024-07-24	0.01065022	0.01065892000000000	0.01054218000000000	0.01056972000000000	-0.764%	216,381	-6.680%
2024-07-23	0.01065079	0.01066376000000000	0.01061220000000000	0.01065114000000000	+0.195%	197,054	-7.394%
2024-07-22	0.01062845	0.01064229000000000	0.01053469000000000	0.01063044000000000	+0.020%	199,080	-7.213%
2024-07-21	0.01060759	0.01063098000000000	0.01058705000000000	0.01062834000000000	+0.095%	5,059	-7.195%
2024-07-19	0.01060784	0.01063874000000000	0.01056843000000000	0.01061820000000000	+0.105%	180,174	-7.106%
2024-07-18	0.01055487	0.01061168000000000	0.01052888000000000	0.01060707000000000	+0.490%	217,027	-7.009%
2024-07-17	0.01069599	0.01070162000000000	0.01052738000000000	0.01055531000000000	-1.293%	206,272	-6.553%
2024-07-16	0.01071451	0.01074111000000000	0.01059428000000000	0.01069358000000000	-0.193%	199,911	-7.761%
2024-07-15	0.01073425	0.01073974000000000	0.01067763000000000	0.01071429000000000	-0.174%	213,287	-7.940%
2024-07-14	0.01069280	0.01073645000000000	0.01067620000000000	0.01073293000000000	+1.941%	4,675	-8.099%
2024-07-12	0.01072702	0.01073908000000000	0.01052788000000000	0.01052853000000000	-1.851%	198,973	-6.315%
2024-07-11	0.01076921	0.01078336000000000	0.01063267000000000	0.01072709000000000	-0.401%	213,271	-8.049%
2024-07-10	0.01074931	0.01078764000000000	0.01073496000000000	0.01077025000000000	+0.192%	187,812	-8.418%
2024-07-09	0.01075749	0.01076940000000000	0.01069289000000000	0.01074966000000000	-0.072%	187,127	-8.242%
2024-07-08	0.01072006	0.01077027000000000	0.01070418000000000	0.01075738000000000	+0.355%	195,739	-8.308%
2024-07-07	0.01069960	0.01072294000000000	0.01067681000000000	0.01071929000000000	+0.899%	5,292	-7.982%
2024-07-05	0.01078054	0.01078288000000000	0.01062378000000000	0.01062378000000000	-1.453%	191,493	-7.155%
2024-07-04	0.01078833	0.01082680000000000	0.01074065000000000	0.01078043000000000	-0.079%	163,466	-8.504%
2024-07-03	0.01082549	0.01083770000000000	0.01074424000000000	0.01078899000000000	-0.329%	157,173	-8.577%
2024-07-02	0.01082420	0.01084598000000000	0.01080928000000000	0.01082460000000000	+0.018%	196,643	-8.878%
2024-07-01	0.01083129	0.01085561000000000	0.01076854000000000	0.01082264000000000	-0.081%	198,481	-8.861%
2024-06-30	0.01080507	0.01083375000000000	0.01079823000000000	0.01083140000000000	+1.545%	5,722	-8.935%
2024-06-28	0.01076544	0.01080905000000000	0.01066655000000000	0.01066655000000000	-0.918%	201,942	-7.527%
2024-06-27	0.01073292	0.01077454000000000	0.01071334000000000	0.01076533000000000	+0.304%	199,887	-8.376%
2024-06-26	0.01073471	0.01075009000000000	0.01069227000000000	0.01073269000000000	-0.006%	200,916	-8.097%
2024-06-25	0.01069912	0.01073460000000000	0.01067978000000000	0.01073336000000000	+0.317%	190,846	-8.103%
2024-06-24	0.01071761	0.01071851000000000	0.01068330000000000	0.01069946000000000	-0.164%	198,298	-7.812%
2024-06-23	0.01068891	0.01072064000000000	0.01068017000000000	0.01071705000000000	+0.145%	4,234	-7.963%
2024-06-21	0.01066654	0.01071037000000000	0.01063633000000000	0.01070150000000000	+0.406%	137,299	-7.829%
2024-06-20	0.01059711	0.01067612000000000	0.01056736000000000	0.01065819000000000	+0.563%	150,092	-7.455%
2024-06-19	0.01060374	0.01061546000000000	0.01051860000000000	0.01059856000000000	-0.074%	168,860	-6.934%
2024-06-18	0.01063620	0.01066682000000000	0.01058609000000000	0.01060640000000000	-0.275%	210,592	-7.003%
2024-06-17	0.01066751	0.01069649000000000	0.01062434000000000	0.01063560000000000	-0.290%	211,612	-7.258%
2024-06-16	0.01065945	0.01067087000000000	0.01063775000000000	0.01066650000000000	+1.018%	4,080	-7.527%
2024-06-14	0.01070253	0.01071114000000000	0.01055900000000000	0.01055900000000000	-1.345%	222,588	-6.586%
2024-06-13	0.01070423	0.01073345000000000	0.01068193000000000	0.01070298000000000	-0.016%	205,655	-7.842%
2024-06-12	0.01073861	0.01074963000000000	0.01065104000000000	0.01070468000000000	-0.312%	215,296	-7.857%
2024-06-11	0.01072829	0.01075679000000000	0.01072045000000000	0.01073817000000000	+0.084%	192,780	-8.144%
2024-06-10	0.01063150	0.01075889000000000	0.01061268000000000	0.01072917000000000	+0.900%	199,004	-8.067%
2024-06-09	0.01062599	0.01064548000000000	0.01061135000000000	0.01063348000000000	+0.334%	6,038	-7.240%
2024-06-07	0.01065785	0.01074858000000000	0.01058898000000000	0.01059813000000000	-0.561%	199,952	-6.930%
2024-06-06	0.01070556	0.01070915000000000	0.01063743000000000	0.01065796000000000	-0.445%	193,434	-7.453%
2024-06-05	0.01063566	0.01073363000000000	0.01044642000000000	0.01070556000000000	+0.597%	196,363	-7.864%
2024-06-04	0.01077228	0.01078519000000000	0.01061291000000000	0.01064206000000000	-1.204%	216,120	-7.315%
2024-06-03	0.01081664	0.01086911000000000	0.01069740000000000	0.01077173000000000	-0.418%	210,736	-8.430%
2024-06-02	0.01082095	0.01083101000000000	0.01077849000000000	0.01081697000000000	+1.017%	4,613	-8.813%
2024-05-31	0.01084290	0.01087646000000000	0.01069463000000000	0.01070811000000000	-1.246%	212,293	-7.886%
2024-05-30	0.01094788	0.01094943000000000	0.01082982000000000	0.01084323000000000	-0.956%	216,332	-9.034%
2024-05-29	0.01097042	0.01097746000000000	0.01092826000000000	0.01094788000000000	-0.209%	204,952	-9.904%
2024-05-28	0.01098570	0.01098614000000000	0.01092175000000000	0.01097076000000000	-0.138%	202,107	-10.092%
2024-05-27	0.01100796	0.01102851000000000	0.01096930000000000	0.01098592000000000	-0.204%	151,877	-10.216%
2024-05-26	0.01099342	0.01101129000000000	0.01097455000000000	0.01100840000000000	+0.292%	2,969	-10.399%
2024-05-24	0.01097661	0.01102642000000000	0.01097095000000000	0.01097632000000000	-0.006%	188,133	-10.137%
2024-05-23	0.01099094	0.01100103000000000	0.01087412000000000	0.01097694000000000	-0.136%	211,838	-10.142%
2024-05-22	0.01093861	0.01099816000000000	0.01093156000000000	0.01099188000000000	+0.503%	198,215	-10.264%
2024-05-21	0.01092418	0.01094764000000000	0.01088838000000000	0.01093688000000000	+0.118%	192,558	-9.813%
2024-05-20	0.01094111	0.01095771000000000	0.01088578000000000	0.01092396000000000	-0.169%	117,739	-9.706%
2024-05-19	0.01093468	0.01094443000000000	0.01091796000000000	0.01094243000000000	+0.338%	3,015	-9.859%
2024-05-17	0.01085538	0.01091809000000000	0.01085231000000000	0.01090556000000000	+0.462%	174,107	-9.554%
2024-05-16	0.01080071	0.01086083000000000	0.01077201000000000	0.01085538000000000	+0.528%	195,567	-9.136%
2024-05-15	0.01085629	0.01086049000000000	0.00000108000000000	0.01079834000000000	-0.532%	199,946	-8.656%
2024-05-14	0.01087137	0.01090053000000000	0.01084056000000000	0.01085606000000000	-0.133%	182,097	-9.142%
2024-05-13	0.01084677	0.01092531000000000	0.01083250000000000	0.01087048000000000	+0.204%	185,131	-9.262%
2024-05-12	0.01083521	0.01084943000000000	0.01082743000000000	0.01084832000000000	-0.011%	3,064	-9.077%
2024-05-10	0.01085329	0.01087522000000000	0.01073978000000000	0.01084947000000000	-0.031%	176,303	-9.087%
2024-05-09	0.01087717	0.01089784000000000	0.01082949000000000	0.01085284000000000	-0.221%	123,644	-9.115%
2024-05-08	0.01088549	0.01089618000000000	0.01085658000000000	0.01087683000000000	-0.075%	187,560	-9.315%
2024-05-07	0.01086103	0.01089537000000000	0.01084811000000000	0.01088494000000000	+0.303%	192,923	-9.383%
2024-05-06	0.01087011	0.01088060000000000	0.01077515000000000	0.01085211000000000	-0.168%	181,098	-9.109%
2024-05-05	0.01084301	0.01087167000000000	0.01081167000000000	0.01087034000000000	+0.108%	2,339	-9.261%
2024-05-03	0.01091343	0.01092792000000000	0.01079759000000000	0.01085861000000000	-0.502%	203,768	-9.163%
2024-05-02	0.01099631	0.01099843000000000	0.01088189000000000	0.01091343000000000	-0.492%	211,441	-9.619%
2024-05-01	0.01101461	0.01101641000000000	0.01087462000000000	0.01096743000000000	-0.422%	126,379	-10.064%
2024-04-30	0.01091955	0.01101753000000000	0.01090881000000000	0.01101394000000000	+0.868%	218,927	-10.444%
2024-04-29	0.01094392	0.01096696000000000	0.01089247000000000	0.01091921000000000	-0.226%	226,687	-9.667%
2024-04-28	0.01091930	0.01094649000000000	0.01090745000000000	0.01094392000000000	-0.283%	3,053	-9.871%
2024-04-26	0.01095712	0.01097493000000000	0.01090798000000000	0.01097493000000000	+0.165%	203,148	-10.126%
2024-04-25	0.01097235	0.01098794000000000	0.01092332000000000	0.01095690000000000	-0.130%	206,077	-9.978%
2024-04-24	0.01094603	0.01098452000000000	0.01091066000000000	0.01097118000000000	+0.213%	171,916	-10.095%
2024-04-23	0.01093724	0.01096105000000000	0.01089969000000000	0.01094783000000000	+0.101%	206,001	-9.903%
2024-04-22	0.01092649	0.01095120000000000	0.01090995000000000	0.01093679000000000	+0.094%	199,388	-9.812%
2024-04-21	0.01089994	0.01092829000000000	0.01089893000000000	0.01092649000000000	+0.092%	4,460	-9.727%
2024-04-19	0.01091886	0.01092457000000000	0.01076527000000000	0.01091645000000000	-0.024%	247,760	-9.644%
2024-04-18	0.01089363	0.01092841000000000	0.01087125000000000	0.01091909000000000	+0.239%	205,095	-9.666%
2024-04-17	0.01090762	0.01091512000000000	0.01086304000000000	0.01089307000000000	-0.129%	222,817	-9.450%
2024-04-16	0.01092271	0.01095148000000000	0.01088650000000000	0.01090719000000000	-0.118%	233,261	-9.568%
2024-04-15	0.01095700	0.01097288000000000	0.01089083000000000	0.01092010000000000	-0.347%	228,865	-9.675%
2024-04-14	0.01092704	0.01096162000000000	0.01092411000000000	0.01095813000000000	+0.116%	5,980	-9.988%
2024-04-12	0.01091749	0.01095499000000000	0.01077814000000000	0.01094539000000000	+0.247%	218,802	-9.883%
2024-04-11	0.01094600	0.01097092000000000	0.01088498000000000	0.01091839000000000	-0.237%	222,494	-9.660%
2024-04-10	0.01085384	0.01097213000000000	0.01084269000000000	0.01094432000000000	+0.833%	192,280	-9.874%
2024-04-09	0.01086891	0.01088283000000000	0.01081676000000000	0.01085395000000000	-0.141%	195,549	-9.124%
2024-04-08	0.01083949	0.01088362000000000	0.01083473000000000	0.01086924000000000	+0.273%	191,545	-9.252%
2024-04-07	0.01082963	0.01084681000000000	0.01082332000000000	0.01083961000000000	+0.107%	3,692	-9.004%
2024-04-05	0.01080499	0.01088449000000000	0.01061213000000000	0.01082803000000000	+0.202%	206,373	-8.907%
2024-04-04	0.01082978	0.01088239000000000	0.01077193000000000	0.01080615000000000	-0.220%	211,614	-8.722%
2024-04-03	0.01089173	0.01090320000000000	0.01076813000000000	0.01083000000000000	-0.574%	204,199	-8.923%
2024-04-02	0.01080732	0.01090480000000000	0.01080298000000000	0.01089251000000000	+0.791%	184,798	-9.446%
2024-04-01	0.01082656	0.01082856000000000	0.01077129000000000	0.01080699000000000	-0.181%	120,993	-8.729%
2024-03-31	0.01081288	0.01082656000000000	0.01080543000000000	0.01082656000000000	-0.080%	5,057	-8.894%
2024-03-29	0.01078317	0.01083524000000000	0.01072803000000000	0.01083524000000000	+0.402%	64,937	-8.967%
2024-03-28	0.01086289	0.01087350000000000	0.01077739000000000	0.01079183000000000	-0.654%	210,541	-8.601%
2024-03-27	0.01085427	0.01089041000000000	0.01082328000000000	0.01086289000000000	+0.082%	206,443	-9.199%
2024-03-26	0.01078006	0.01085802000000000	0.01076966000000000	0.01085394000000000	+0.679%	195,626	-9.124%
2024-03-25	0.01072433	0.01081954000000000	0.01071866000000000	0.01078072000000000	+0.528%	196,283	-8.507%
2024-03-24	0.01071560	0.01072533000000000	0.01070996000000000	0.01072411000000000	-1.376%	3,490	-8.024%
2024-03-22	0.01078367	0.01087376000000000	0.01067084000000000	0.01087376000000000	+0.829%	206,075	-9.290%
2024-03-21	0.01066800	0.01081317000000000	0.01063580000000000	0.01078433000000000	+1.109%	233,438	-8.537%
2024-03-20	0.01070287	0.01072577000000000	0.01060665000000000	0.01066602000000000	-0.313%	216,846	-7.523%
2024-03-19	0.01071517	0.01072583000000000	0.01065590000000000	0.01069953000000000	-0.038%	215,596	-7.813%
2024-03-18	0.01064872	0.01071611000000000	0.01063978000000000	0.01070357000000000	+0.519%	190,719	-7.847%
2024-03-17	0.01064351	0.01065359000000000	0.01063787000000000	0.01064828000000000	-0.228%	6,236	-7.369%
2024-03-15	0.01066588	0.01068232000000000	0.01060915000000000	0.01067265000000000	+0.063%	186,411	-7.580%
2024-03-14	0.01060285	0.01066742000000000	0.01059888000000000	0.01066588000000000	+0.591%	199,070	-7.522%
2024-03-13	0.01059231	0.01061847000000000	0.01057263000000000	0.01060318000000000	+0.102%	188,208	-6.975%
2024-03-12	0.01059825	0.01062341000000000	0.01051967000000000	0.01059242000000000	-0.051%	201,873	-6.880%
2024-03-11	0.01062176	0.01062598000000000	0.01051709000000000	0.01059781000000000	-0.223%	196,762	-6.928%
2024-03-10	0.01061115	0.01062287000000000	0.01060407000000000	0.01062154000000000	+0.173%	4,274	-7.136%
2024-03-08	0.01059393	0.01061639000000000	0.01047465000000000	0.01060323000000000	+0.085%	225,210	-6.975%
2024-03-07	0.01063914	0.01065841000000000	0.01049827000000000	0.01059419000000000	-0.418%	235,653	-6.896%
2024-03-06	0.01065674	0.01069038000000000	0.01062078000000000	0.01063870000000000	-0.173%	223,700	-7.285%

.dark-mode .pHrb58{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHrb58{ color: #333333; background-color: white; border: 2px solid #333333; }INRCHFIndian rupee / Swiss francforex

INRCHF
Indian rupee / Swiss franc
forex