Dark

INRCHF
Indian rupee / Swiss franc
forex

Closed

Oct 31, 2025 4:59:00 PM EDT

0.0091CHF+0.117%(+0.0000)248,421

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.00904372	0.00907103	0.00902646	0.00905394	+0.117%	248,421	0.000%
2025-10-30	0.00904981	0.00905941	0.00898257	0.00904333	-0.068%	280,365	+0.117%
2025-10-29	0.00898624	0.00906756	0.00898282	0.00904951	+0.693%	275,854	+0.049%
2025-10-28	0.00900644	0.00902106	0.00897849	0.00898721	-0.212%	250,110	+0.742%
2025-10-27	0.00908153	0.00908369	0.00899858	0.00900634	-0.828%	240,076	+0.529%
2025-10-26	0.00908810	0.00908820	0.00906946	0.00908153	+0.395%	9,343	-0.304%
2025-10-24	0.00905751	0.00908514	0.00900615	0.00904579	-0.129%	239,026	+0.090%
2025-10-23	0.00907372	0.00909042	0.00904518	0.00905751	-0.179%	248,543	-0.039%
2025-10-22	0.00905382	0.00909095	0.00903877	0.00907372	+0.220%	281,886	-0.218%
2025-10-21	0.00901647	0.00905422	0.00899037	0.00905382	+0.413%	304,718	+0.001%
2025-10-20	0.00899093	0.00904822	0.00898471	0.00901656	+0.283%	276,318	+0.415%
2025-10-19	0.00901032	0.00903659	0.00898957	0.00899113	-0.262%	9,539	+0.699%
2025-10-17	0.00899976	0.00902175	0.00895478	0.00901479	+0.170%	306,204	+0.434%
2025-10-16	0.00907120	0.00908217	0.00899500	0.00899947	-0.791%	305,071	+0.605%
2025-10-15	0.00902645	0.00910197	0.00901070	0.00907120	+0.493%	284,117	-0.190%
2025-10-14	0.00907063	0.00907955	0.00898570	0.00902674	-0.485%	303,322	+0.301%
2025-10-13	0.00906123	0.00909007	0.00900670	0.00907072	+0.100%	263,560	-0.185%
2025-10-12	0.00905491	0.00907262	0.00903115	0.00906162	+0.647%	15,115	-0.085%
2025-10-10	0.00907235	0.00910332	0.00899162	0.00900339	-0.751%	271,903	+0.561%
2025-10-09	0.00902773	0.00908834	0.00901236	0.00907153	+0.492%	280,949	-0.194%
2025-10-08	0.00899942	0.00904387	0.00895841	0.00902712	+0.315%	274,610	+0.297%
2025-10-07	0.00896030	0.00900410	0.00895712	0.00899874	+0.432%	275,674	+0.613%
2025-10-06	0.00895407	0.00900516	0.00894736	0.00896001	+0.068%	276,559	+1.048%
2025-10-05	0.00894832	0.00896270	0.00891840	0.00895388	-0.102%	14,558	+1.118%
2025-10-03	0.00898300	0.00899854	0.00895408	0.00896302	-0.227%	236,771	+1.014%
2025-10-02	0.00898573	0.00901281	0.00896124	0.00898339	-0.026%	267,116	+0.785%
2025-10-01	0.00896458	0.00904202	0.00894048	0.00898573	+0.238%	295,866	+0.759%
2025-09-30	0.00898930	0.00900024	0.00891664	0.00896439	-0.272%	272,688	+0.999%
2025-09-29	0.00895399	0.00903165	0.00895342	0.00898885	+0.379%	254,464	+0.724%
2025-09-28	0.00894776	0.00895783	0.00891495	0.00895495	-0.489%	9,608	+1.105%
2025-09-26	0.00901241	0.00902346	0.00898621	0.00899893	-0.156%	271,564	+0.611%
2025-09-25	0.00895232	0.00902737	0.00894597	0.00901299	+0.683%	293,721	+0.454%
2025-09-24	0.00891105	0.00896511	0.00890045	0.00895182	+0.452%	273,031	+1.141%
2025-09-23	0.00897260	0.00901186	0.00888764	0.00891153	-0.688%	291,475	+1.598%
2025-09-22	0.00913690	0.00914335	0.00896524	0.00897327	-1.790%	265,754	+0.899%
2025-09-21	0.00909261	0.00913944	0.00907491	0.00913680	+1.224%	8,231	-0.907%
2025-09-19	0.00898750	0.00903475	0.00897923	0.00902635	+0.434%	295,962	+0.306%
2025-09-18	0.00898387	0.00900089	0.00893121	0.00898731	+0.037%	315,318	+0.741%
2025-09-17	0.00894256	0.00899680	0.00892236	0.00898396	+0.457%	286,184	+0.779%
2025-09-16	0.00901719	0.00902483	0.00891491	0.00894312	-0.821%	292,518	+1.239%
2025-09-15	0.00902516	0.00903580	0.00899986	0.00901719	-0.093%	240,237	+0.408%
2025-09-14	0.00904165	0.00905191	0.00901579	0.00902554	+0.093%	5,865	+0.315%
2025-09-12	0.00901676	0.00904419	0.00900041	0.00901711	-0.003%	247,711	+0.408%
2025-09-11	0.00907032	0.00907696	0.00899783	0.00901734	-0.583%	284,859	+0.406%
2025-09-10	0.00903862	0.00907864	0.00902850	0.00907022	+0.350%	276,570	-0.179%
2025-09-09	0.00901073	0.00904435	0.00897736	0.00903862	+0.305%	283,139	+0.169%
2025-09-08	0.00906241	0.00906318	0.00900311	0.00901112	-0.567%	288,066	+0.475%
2025-09-07	0.00904595	0.00906415	0.00901991	0.00906251	+0.195%	11,497	-0.095%
2025-09-05	0.00912947	0.00913513	0.00902985	0.00904483	-0.926%	281,689	+0.101%
2025-09-04	0.00912667	0.00915363	0.00911638	0.00912937	+0.028%	267,808	-0.826%
2025-09-03	0.00915101	0.00915755	0.00910320	0.00912682	-0.245%	278,217	-0.799%
2025-09-02	0.00909295	0.00915201	0.00908879	0.00914925	+0.627%	311,055	-1.042%
2025-09-01	0.00910031	0.00920364	0.00904424	0.00909226	-0.085%	233,037	-0.421%
2025-08-31	0.00907776	0.00910479	0.00904732	0.00910002	+0.235%	6,433	-0.506%
2025-08-29	0.00915258	0.00917096	0.00905691	0.00907873	-0.796%	257,680	-0.273%
2025-08-28	0.00914358	0.00916688	0.00911427	0.00915161	+0.091%	267,573	-1.067%
2025-08-27	0.00917145	0.00919908	0.00913672	0.00914329	-0.303%	273,996	-0.977%
2025-08-26	0.00920236	0.00920815	0.00915323	0.00917105	-0.341%	286,757	-1.277%
2025-08-25	0.00920128	0.00927423	0.00915012	0.00920246	+0.015%	267,873	-1.614%
2025-08-24	0.00919080	0.00920461	0.00916191	0.00920109	+0.324%	7,339	-1.599%
2025-08-22	0.00926370	0.00927786	0.00916464	0.00917137	-0.993%	276,710	-1.280%
2025-08-21	0.00924024	0.00927203	0.00921724	0.00926331	+0.251%	278,424	-2.260%
2025-08-20	0.00927672	0.00929288	0.00921580	0.00924014	-0.389%	271,965	-2.015%
2025-08-19	0.00924892	0.00928346	0.00923815	0.00927618	+0.297%	256,725	-2.396%
2025-08-18	0.00922442	0.00925611	0.00921183	0.00924873	+0.262%	241,432	-2.106%
2025-08-17	0.00921240	0.00923272	0.00918172	0.00922452	+0.115%	7,869	-1.849%
2025-08-15	0.00920817	0.00924363	0.00918951	0.00921396	+0.040%	189,166	-1.737%
2025-08-14	0.00920195	0.00923244	0.00919085	0.00921032	+0.089%	211,602	-1.698%
2025-08-13	0.00920303	0.00921873	0.00916296	0.00920215	-0.025%	201,802	-1.611%
2025-08-12	0.00926283	0.00926648	0.00919434	0.00920446	-0.629%	228,154	-1.635%
2025-08-11	0.00929731	0.00930265	0.00920081	0.00926273	-0.379%	192,180	-2.254%
2025-08-10	0.00930008	0.00930324	0.00927694	0.00929800	+0.673%	5,133	-2.625%
2025-08-08	0.00921330	0.00924314	0.00919364	0.00923586	+0.233%	207,405	-1.970%
2025-08-07	0.00918767	0.00925105	0.00916733	0.00921443	+0.290%	246,705	-1.742%
2025-08-06	0.00918747	0.00923223	0.00916887	0.00918777	+0.005%	201,693	-1.457%
2025-08-05	0.00920475	0.00924161	0.00917737	0.00918728	-0.189%	227,701	-1.451%
2025-08-04	0.00927505	0.00934447	0.00919057	0.00920466	-0.760%	231,235	-1.637%
2025-08-03	0.00927326	0.00929825	0.00924389	0.00927515	+0.598%	6,394	-2.385%
2025-08-01	0.00929956	0.00934549	0.00918433	0.00922004	-0.850%	256,283	-1.802%
2025-07-31	0.00927387	0.00930186	0.00926317	0.00929910	+0.278%	225,041	-2.636%
2025-07-30	0.00924567	0.00930035	0.00919197	0.00927331	+0.283%	248,483	-2.366%
2025-07-29	0.00926521	0.00930084	0.00923695	0.00924712	-0.190%	227,038	-2.089%
2025-07-28	0.00921110	0.00927349	0.00918525	0.00926474	+0.587%	224,060	-2.275%
2025-07-27	0.00921278	0.00922716	0.00920431	0.00921071	+0.331%	5,976	-1.702%
2025-07-25	0.00919597	0.00922413	0.00917953	0.00918032	-0.176%	212,899	-1.377%
2025-07-24	0.00916833	0.00921385	0.00916541	0.00919646	+0.311%	209,623	-1.550%
2025-07-23	0.00919505	0.00920496	0.00915134	0.00916794	-0.278%	230,497	-1.243%
2025-07-22	0.00925895	0.00933273	0.00916594	0.00919352	-0.712%	208,250	-1.518%
2025-07-21	0.00929769	0.00930274	0.00923633	0.00925941	-0.419%	183,186	-2.219%
2025-07-20	0.00928412	0.00930228	0.00926566	0.00929839	-0.143%	6,077	-2.629%
2025-07-18	0.00933007	0.00934067	0.00927336	0.00931166	-0.199%	198,841	-2.768%
2025-07-17	0.00932543	0.00937314	0.00932353	0.00933027	+0.047%	209,414	-2.962%
2025-07-16	0.00932001	0.00936646	0.00924939	0.00932589	+0.067%	237,033	-2.916%
2025-07-15	0.00927834	0.00933284	0.00925405	0.00931961	+0.453%	220,114	-2.851%
2025-07-14	0.00928590	0.00928976	0.00924935	0.00927759	-0.091%	189,692	-2.411%
2025-07-13	0.00927662	0.00928789	0.00925797	0.00928600	+0.051%	6,709	-2.499%
2025-07-11	0.00929268	0.00931053	0.00926649	0.00928128	-0.123%	200,060	-2.449%
2025-07-10	0.00925040	0.00931669	0.00923853	0.00929273	+0.426%	197,179	-2.570%
2025-07-09	0.00928056	0.00930446	0.00925140	0.00925328	-0.289%	212,911	-2.154%
2025-07-08	0.00929406	0.00932710	0.00926092	0.00928011	-0.154%	227,228	-2.437%
2025-07-07	0.00930667	0.00932223	0.00924935	0.00929446	-0.130%	216,895	-2.588%
2025-07-06	0.00930687	0.00931105	0.00928827	0.00930657	+0.401%	5,033	-2.715%
2025-07-04	0.00929628	0.00930156	0.00926919	0.00926944	-0.274%	217,078	-2.325%
2025-07-03	0.00924556	0.00934042	0.00914267	0.00929488	+0.542%	223,023	-2.592%
2025-07-02	0.00923270	0.00927386	0.00884642	0.00924474	+0.124%	211,642	-2.064%
2025-07-01	0.00925067	0.00927815	0.00920579	0.00923330	-0.194%	229,620	-1.943%
2025-06-30	0.00937804	0.00938655	0.00923508	0.00925123	-1.355%	238,039	-2.133%
2025-06-29	0.00938435	0.00938806	0.00935149	0.00937834	+0.282%	6,462	-3.459%
2025-06-27	0.00935010	0.00937269	0.00930834	0.00935197	+0.016%	225,204	-3.187%
2025-06-26	0.00934753	0.00937827	0.00925909	0.00935046	+0.056%	253,590	-3.171%
2025-06-25	0.00936765	0.00938894	0.00932606	0.00934527	-0.236%	237,345	-3.117%
2025-06-24	0.00938615	0.00943655	0.00933867	0.00936742	-0.188%	242,083	-3.346%
2025-06-23	0.00943321	0.00944384	0.00935235	0.00938511	-0.511%	258,746	-3.529%
2025-06-22	0.00938817	0.00943572	0.00938356	0.00943331	-0.119%	8,256	-4.022%
2025-06-20	0.00940031	0.00945588	0.00939318	0.00944454	+0.472%	214,845	-4.136%
2025-06-19	0.00947626	0.00949043	0.00937049	0.00940021	-0.803%	229,625	-3.684%
2025-06-18	0.00946670	0.00948652	0.00942765	0.00947633	+0.123%	252,109	-4.457%
2025-06-17	0.00947604	0.00948932	0.00926619	0.00946471	-0.136%	240,126	-4.340%
2025-06-16	0.00941743	0.00949494	0.00941140	0.00947756	+0.850%	227,184	-4.470%
2025-06-15	0.00939772	0.00939772	0.00939772	0.00939772	-0.249%	1	-3.658%
2025-06-13	0.00943704	0.00946246	0.00935662	0.00942114	-0.325%	264,146	-3.898%
2025-06-12	0.00957601	0.00958125	0.00941500	0.00945189	-1.299%	244,841	-4.210%
2025-06-11	0.00960306	0.00963664	0.00957032	0.00957627	-0.283%	216,945	-5.454%
2025-06-10	0.00958647	0.00962406	0.00957436	0.00960344	+0.183%	215,627	-5.722%
2025-06-09	0.00961294	0.00962207	0.00952835	0.00958588	-0.283%	191,112	-5.549%
2025-06-08	0.00960668	0.00961694	0.00959622	0.00961304	+0.239%	4,182	-5.816%
2025-06-06	0.00954502	0.00961753	0.00953214	0.00959016	+0.485%	195,264	-5.591%
2025-06-05	0.00952649	0.00957560	0.00951556	0.00954390	+0.186%	229,527	-5.134%
2025-06-04	0.00960161	0.00961958	0.00951246	0.00952622	-0.774%	227,659	-4.958%
2025-06-03	0.00955872	0.00962487	0.00955378	0.00960050	+0.429%	206,744	-5.693%
2025-06-02	0.00962636	0.00967638	0.00955095	0.00955951	-0.687%	214,320	-5.289%
2025-06-01	0.00966003	0.00966883	0.00962398	0.00962563	+0.113%	6,320	-5.939%
2025-05-30	0.00962326	0.00965482	0.00959702	0.00961473	-0.084%	219,844	-5.833%
2025-05-29	0.00974943	0.00977233	0.00961058	0.00962277	-1.299%	227,281	-5.911%
2025-05-28	0.00969267	0.00977183	0.00964994	0.00974939	+0.576%	217,104	-7.133%
2025-05-27	0.00964108	0.00970896	0.00960960	0.00969360	+0.533%	210,906	-6.599%
2025-05-26	0.00965981	0.00968392	0.00962590	0.00964219	-0.180%	169,391	-6.101%
2025-05-25	0.00962377	0.00966136	0.00961468	0.00965961	+0.352%	6,847	-6.270%
2025-05-23	0.00963243	0.00970507	0.00960533	0.00962571	-0.071%	217,934	-5.940%
2025-05-22	0.00961959	0.00965912	0.00958588	0.00963253	+0.123%	229,110	-6.007%
2025-05-21	0.00966434	0.00966633	0.00959461	0.00962072	-0.444%	247,262	-5.891%
2025-05-20	0.00978141	0.00979099	0.00965248	0.00966363	-1.200%	221,707	-6.309%
2025-05-19	0.00976083	0.00978644	0.00973539	0.00978101	+0.191%	234,255	-7.433%
2025-05-18	0.00975644	0.00976522	0.00975321	0.00976240	-0.280%	2,295	-7.257%
2025-05-16	0.00977026	0.00982549	0.00972098	0.00978980	+0.193%	206,050	-7.517%
2025-05-15	0.00985025	0.00985709	0.00975346	0.00977099	-0.810%	224,575	-7.339%
2025-05-14	0.00984234	0.00987858	0.00976054	0.00985077	+0.074%	238,681	-8.089%
2025-05-13	0.00995212	0.00996755	0.00982702	0.00984348	-1.089%	224,415	-8.021%
2025-05-12	0.00975526	0.00998595	0.00974057	0.00995190	+2.018%	263,446	-9.023%
2025-05-11	0.00972379	0.00975953	0.00971129	0.00975505	+0.254%	7,221	-7.187%
2025-05-09	0.00972207	0.00975150	0.00967383	0.00973030	+0.071%	210,937	-6.951%
2025-05-08	0.00972724	0.00976118	0.00962514	0.00972340	-0.007%	247,202	-6.885%
2025-05-07	0.00979666	0.00981129	0.00966234	0.00972406	-0.732%	241,143	-6.891%
2025-05-06	0.00975303	0.00980450	0.00971250	0.00979573	+0.447%	240,145	-7.573%
2025-05-05	0.00977077	0.00982420	0.00973688	0.00975210	-0.188%	222,715	-7.159%
2025-05-04	0.00976533	0.00977653	0.00974700	0.00977046	-0.171%	5,799	-7.334%
2025-05-02	0.00977147	0.00987674	0.00973060	0.00978723	+0.162%	247,199	-7.492%
2025-05-01	0.00975988	0.00978442	0.00973381	0.00977136	+0.110%	225,443	-7.342%
2025-04-30	0.00966751	0.00977942	0.00965251	0.00976061	+0.946%	250,149	-7.240%
2025-04-29	0.00964354	0.00969970	0.00962926	0.00966912	+0.268%	239,027	-6.362%
2025-04-28	0.00968171	0.00977409	0.00961541	0.00964324	-0.380%	246,548	-6.111%
2025-04-27	0.00971055	0.00971158	0.00967141	0.00968006	-0.157%	5,866	-6.468%
2025-04-25	0.00970920	0.00978569	0.00968372	0.00969524	-0.168%	240,185	-6.615%
2025-04-24	0.00972036	0.00972672	0.00965962	0.00971151	-0.104%	255,333	-6.771%
2025-04-23	0.00969799	0.00973852	0.00959005	0.00972166	+0.241%	295,256	-6.868%
2025-04-22	0.00959402	0.00972835	0.00948146	0.00969830	+1.101%	300,774	-6.644%
2025-04-21	0.00957960	0.00960164	0.00955118	0.00959268	+0.143%	218,599	-5.616%
2025-04-20	0.00957744	0.00959989	0.00957208	0.00957898	-0.060%	8,084	-5.481%
2025-04-17	0.00950570	0.00963875	0.00950253	0.00958469	+0.833%	253,933	-5.537%
2025-04-16	0.00957281	0.00957808	0.00947925	0.00950547	-0.743%	290,113	-4.750%
2025-04-15	0.00948480	0.00961306	0.00948314	0.00957658	+0.989%	276,439	-5.457%
2025-04-14	0.00948275	0.00960620	0.00943453	0.00948275	+0.007%	319,022	-4.522%
2025-04-13	0.00946313	0.00948541	0.00945240	0.00948204	+0.265%	9,433	-4.515%
2025-04-11	0.00952008	0.00958416	0.00940275	0.00945697	-0.626%	351,308	-4.262%
2025-04-10	0.00987321	0.00994696	0.00951580	0.00951650	-3.618%	370,478	-4.861%
2025-04-09	0.00980726	0.00990781	0.00964233	0.00987374	+0.671%	392,231	-8.303%
2025-04-08	0.01001035	0.01001684	0.00979464	0.00980797	-2.023%	356,726	-7.688%
2025-04-07	0.00993943	0.01009361	0.00983758	0.01001045	+0.737%	380,941	-9.555%
2025-04-06	0.00989310	0.00997046	0.00987121	0.00993720	-1.159%	11,935	-8.888%
2025-04-04	0.01007421	0.01008472	0.00993241	0.01005377	-0.209%	226,499	-9.945%
2025-04-03	0.01025782	0.01028503	0.01002256	0.01007485	-1.817%	260,918	-10.133%
2025-04-02	0.01032215	0.01035275	0.01024907	0.01026128	-0.584%	260,028	-11.766%
2025-04-01	0.01034113	0.01034210	0.01029620	0.01032157	-0.186%	260,244	-12.281%
2025-03-31	0.01035218	0.01036387	0.01026644	0.01034081	-0.153%	276,140	-12.445%
2025-03-30	0.01033502	0.01035805	0.01031764	0.01035664	+0.708%	5,954	-12.578%
2025-03-28	0.01028529	0.01033681	0.01028097	0.01028382	-0.004%	247,760	-11.959%
2025-03-27	0.01032316	0.01032522	0.01026403	0.01028421	-0.370%	255,786	-11.963%
2025-03-26	0.01031134	0.01034187	0.01027727	0.01032238	+0.100%	243,898	-12.288%
2025-03-25	0.01032414	0.01032512	0.01026275	0.01031204	-0.085%	245,387	-12.200%
2025-03-24	0.01028767	0.01033654	0.01021672	0.01032079	+0.315%	243,884	-12.275%
2025-03-23	0.01026164	0.01028864	0.01025089	0.01028842	+0.289%	4,748	-11.999%
2025-03-21	0.01021162	0.01028270	0.01020737	0.01025880	+0.471%	245,549	-11.745%
2025-03-20	0.01015201	0.01024495	0.01013266	0.01021075	+0.581%	265,791	-11.329%
2025-03-19	0.01012640	0.01020919	0.01008092	0.01015179	+0.240%	249,920	-10.814%
2025-03-18	0.01016364	0.01018532	0.01010570	0.01012746	-0.364%	249,598	-10.600%
2025-03-17	0.01015992	0.01016659	0.01015935	0.01016448	+0.090%	2,602	-10.926%
2025-03-16	0.01014834	0.01016597	0.01014422	0.01015530	-0.220%	4,552	-10.845%
2025-03-14	0.01015400	0.01019733	0.01014771	0.01017770	+0.234%	271,016	-11.041%
2025-03-13	0.01011604	0.01018495	0.01010295	0.01015389	+0.370%	283,742	-10.833%
2025-03-12	0.01013466	0.01015027	0.01008441	0.01011646	-0.190%	279,582	-10.503%
2025-03-11	0.01007297	0.01013705	0.01003910	0.01013571	+0.608%	315,871	-10.673%
2025-03-10	0.01009312	0.01013481	0.01002215	0.01007446	-0.194%	302,282	-10.130%
2025-03-09	0.01009799	0.01010488	0.01008263	0.01009407	-0.055%	6,927	-10.304%
2025-03-07	0.01014868	0.01016450	0.01006333	0.01009961	-0.476%	303,449	-10.354%
2025-03-06	0.01025088	0.01027099	0.01013206	0.01014793	-1.004%	313,923	-10.780%
2025-03-05	0.01019564	0.01026207	0.01017289	0.01025088	+0.568%	324,894	-11.676%
2025-03-04	0.01027605	0.01028024	0.01017211	0.01019294	-0.813%	320,636	-11.174%
2025-03-03	0.01035568	0.01036307	0.01026069	0.01027651	-0.759%	279,152	-11.897%
2025-03-02	0.01034026	0.01036395	0.01033144	0.01035513	+0.310%	3,928	-12.566%
2025-02-28	0.01030458	0.01033786	0.01027382	0.01032314	+0.182%	287,534	-12.295%
2025-02-27	0.01026381	0.01031769	0.01025058	0.01030436	+0.403%	262,869	-12.135%
2025-02-26	0.01024063	0.01029106	0.01023016	0.01026303	+0.220%	269,279	-11.781%
2025-02-25	0.01035089	0.01035608	0.01021601	0.01024052	-1.069%	264,505	-11.587%
2025-02-24	0.01038883	0.01043019	0.01032389	0.01035122	-0.356%	271,270	-12.533%
2025-02-23	0.01037404	0.01039203	0.01035439	0.01038817	+0.239%	4,612	-12.844%
2025-02-21	0.01037274	0.01039531	0.01032763	0.01036336	-0.089%	254,276	-12.635%
2025-02-20	0.01040971	0.01042899	0.01035574	0.01037263	-0.351%	236,299	-12.713%
2025-02-19	0.01039964	0.01042221	0.01038467	0.01040916	+0.094%	217,690	-13.019%
2025-02-18	0.01036972	0.01040788	0.01034148	0.01039942	+0.286%	221,646	-12.938%
2025-02-17	0.01038398	0.01041410	0.01035551	0.01036972	-0.143%	173,777	-12.689%
2025-02-16	0.01035065	0.01038586	0.01035032	0.01038453	-0.000%	4,271	-12.813%
2025-02-14	0.01041326	0.01041907	0.01035831	0.01038455	-0.267%	197,779	-12.813%
2025-02-13	0.01050952	0.01051886	0.01040377	0.01041237	-0.929%	223,116	-13.046%
2025-02-12	0.01052074	0.01056749	0.01047500	0.01050999	-0.111%	204,596	-13.854%
2025-02-11	0.01041620	0.01053924	0.01040715	0.01052163	+1.011%	183,006	-13.949%
2025-02-10	0.01037427	0.01042683	0.01034122	0.01041632	+0.402%	184,241	-13.079%
2025-02-09	0.01034621	0.01037538	0.01033461	0.01037461	-0.068%	3,898	-12.730%
2025-02-07	0.01033399	0.01039727	0.01032766	0.01038166	+0.458%	215,733	-12.789%
2025-02-06	0.01032120	0.01034551	0.01030149	0.01033434	+0.129%	210,126	-12.390%
2025-02-05	0.01039153	0.01039813	0.01030047	0.01032098	-0.673%	218,038	-12.276%
2025-02-04	0.01048219	0.01049204	0.01037904	0.01039095	-0.859%	227,141	-12.867%
2025-02-03	0.01045388	0.01055369	0.01042179	0.01048097	+0.244%	273,354	-13.615%
2025-02-02	0.01043627	0.01046224	0.01042735	0.01045544	-0.646%	6,617	-13.405%
2025-01-31	0.01050547	0.01053069	0.01047517	0.01052338	+0.163%	231,123	-13.964%
2025-01-30	0.01045959	0.01051619	0.01045600	0.01050629	+0.441%	222,989	-13.824%
2025-01-29	0.01044118	0.01049860	0.01038600	0.01046015	+0.146%	220,260	-13.443%
2025-01-28	0.01045991	0.01048365	0.01041046	0.01044485	-0.215%	211,357	-13.317%
2025-01-27	0.01048847	0.01050261	0.01038605	0.01046732	-0.217%	243,877	-13.503%
2025-01-26	0.01048527	0.01049864	0.01047698	0.01049013	+0.561%	3,401	-13.691%
2025-01-24	0.01049198	0.01052060	0.01043163	0.01043163	-0.622%	223,996	-13.207%
2025-01-23	0.01047329	0.01053892	0.01044617	0.01049687	+0.147%	237,473	-13.746%
2025-01-22	0.01047794	0.01050269	0.01044846	0.01048144	-0.051%	212,701	-13.619%
2025-01-21	0.01054459	0.01054971	0.01040643	0.01048684	-0.226%	235,521	-13.664%
2025-01-20	0.01053883	0.01058474	0.01045349	0.01051059	-0.252%	210,860	-13.859%
2025-01-19	0.01051888	0.01053771	0.01051204	0.01053715	-0.298%	3,133	-14.076%
2025-01-17	0.01051998	0.01057646	0.01050006	0.01056869	+0.455%	205,475	-14.332%
2025-01-16	0.01054861	0.01056588	0.01043435	0.01052077	-0.302%	215,898	-13.942%
2025-01-15	0.01054052	0.01058893	0.01050907	0.01055266	+0.072%	215,198	-14.202%
2025-01-14	0.01057766	0.01059933	0.01043264	0.01054508	-0.230%	218,058	-14.141%
2025-01-13	0.01063526	0.01064319	0.01052260	0.01056937	-0.615%	225,188	-14.338%
2025-01-12	0.01061465	0.01063549	0.01061103	0.01063481	+0.040%	2,920	-14.865%
2025-01-10	0.01062421	0.01068009	0.01057196	0.01063061	+0.152%	189,132	-14.831%
2025-01-09	0.01060249	0.01063168	0.01052366	0.01061445	+0.102%	175,121	-14.702%
2025-01-08	0.01059933	0.01062744	0.01017237	0.01060368	+0.047%	222,520	-14.615%
2025-01-07	0.01056349	0.01060989	0.01052620	0.01059871	+0.380%	222,026	-14.575%
2025-01-06	0.01060188	0.01062096	0.01051351	0.01055856	-0.381%	225,459	-14.250%
2025-01-05	0.01058299	0.01059973	0.01056750	0.01059894	+0.049%	2,361	-14.577%
2025-01-03	0.01062377	0.01064316	0.01058453	0.01059379	-0.333%	193,942	-14.535%
2025-01-02	0.01060077	0.01065372	0.01054016	0.01062917	+0.189%	216,544	-14.820%
2025-01-01	0.01052761	0.01061872	0.01052761	0.01060912	+0.033%	4,687	-14.659%
2024-12-31	0.01056062	0.01061190	0.01054054	0.01060560	+0.392%	102,514	-14.631%
2024-12-30	0.01056216	0.01061448	0.01052302	0.01056422	-0.021%	199,116	-14.296%
2024-12-29	0.01054654	0.01056699	0.01054520	0.01056643	+0.074%	2,488	-14.314%
2024-12-27	0.01057829	0.01057908	0.01049132	0.01055858	-0.177%	188,124	-14.250%
2024-12-26	0.01056102	0.01059263	0.01055978	0.01057728	+0.172%	99,557	-14.402%
2024-12-25	0.01057231	0.01068973	0.00925021	0.01055910	-0.380%	6,442	-14.255%
2024-12-24	0.01056137	0.01059941	0.01053370	0.01059941	+0.396%	107,636	-14.581%
2024-12-23	0.01054660	0.01058162	0.01049892	0.01055756	+0.107%	202,700	-14.242%
2024-12-22	0.01052645	0.01054728	0.01052204	0.01054626	+1.720%	3,816	-14.150%
2024-12-20	0.01055582	0.01056490	0.01035068	0.01036795	-1.841%	233,461	-12.674%
2024-12-19	0.01060630	0.01060778	0.00982986	0.01056239	-0.567%	249,364	-14.281%
2024-12-18	0.01050826	0.01064265	0.01049458	0.01062259	+1.063%	228,821	-14.767%
2024-12-17	0.01052196	0.01057267	0.01046059	0.01051085	-0.166%	214,121	-13.861%
2024-12-16	0.01054405	0.01054810	0.01048538	0.01052830	-0.121%	209,535	-14.004%
2024-12-15	0.01053292	0.01054675	0.01051829	0.01054101	+0.720%	3,013	-14.107%
2024-12-13	0.01050655	0.01055541	0.01046566	0.01046566	-0.458%	191,625	-13.489%
2024-12-12	0.01041261	0.01052086	0.01037094	0.01051386	+1.030%	236,771	-13.886%
2024-12-11	0.01040225	0.01043949	0.01037290	0.01040671	+0.072%	228,868	-12.999%
2024-12-10	0.01036120	0.01041120	0.01033425	0.01039925	+0.433%	216,451	-12.937%
2024-12-09	0.01034967	0.01039151	0.01032061	0.01035442	+0.001%	214,991	-12.560%
2024-12-08	0.01034041	0.01035770	0.01032267	0.01035435	-0.215%	2,751	-12.559%
2024-12-06	0.01037504	0.01039725	0.01029169	0.01037662	+0.037%	212,810	-12.747%
2024-12-05	0.01037524	0.01038273	0.01035464	0.01037282	-0.588%	5,061	-12.715%
2024-12-04	0.01047263	0.01048207	0.01041592	0.01043417	-0.313%	215,946	-13.228%
2024-12-03	0.01047895	0.01049130	0.01042167	0.01046695	+0.077%	208,855	-13.500%
2024-12-02	0.01040935	0.01049344	0.01038617	0.01045886	+0.469%	224,705	-13.433%
2024-12-01	0.01040686	0.01042342	0.01039141	0.01040999	-0.100%	4,205	-13.026%
2024-11-29	0.01042793	0.01043776	0.01040093	0.01042046	-0.246%	237,627	-13.114%
2024-11-28	0.01046314	0.01047287	0.01040245	0.01044615	-0.049%	185,382	-13.327%
2024-11-27	0.01050373	0.01050887	0.01041714	0.01045128	-0.534%	238,688	-13.370%
2024-11-26	0.01053421	0.01054476	0.01048626	0.01050743	-0.342%	251,700	-13.833%
2024-11-25	0.01052639	0.01054762	0.01043509	0.01054346	-0.437%	103,409	-14.127%
2024-11-22	0.01048692	0.01060673	0.01045453	0.01058973	+0.913%	234,438	-14.503%
2024-11-21	0.01047163	0.01050526	0.01044095	0.01049394	+0.214%	229,499	-13.722%
2024-11-20	0.01048628	0.01049274	0.01041921	0.01047151	+0.229%	15,389	-13.537%
2024-11-19	0.01045859	0.01046534	0.01040523	0.01044756	-0.154%	17,948	-13.339%
2024-11-18	0.01046310	0.01047779	0.01044258	0.01046365	-0.517%	17,256	-13.472%
2024-11-17	0.01049526	0.01051840	0.01048133	0.01051807	-0.046%	2,592	-13.920%
2024-11-15	0.01051271	0.01052756	0.01047371	0.01052294	+0.225%	15,408	-13.960%
2024-11-14	0.01049408	0.01051199	0.01042241	0.01049934	+0.073%	26,337	-13.767%
2024-11-13	0.01049239	0.01049904	0.01039752	0.01049166	+0.387%	19,427	-13.703%
2024-11-12	0.01045576	0.01046214	0.01041674	0.01045118	+0.157%	19,393	-13.369%
2024-11-11	0.01043264	0.01043963	0.01021389	0.01043478	+1.142%	16,206	-13.233%
2024-11-10	0.01029699	0.01031897	0.01027984	0.01031699	-0.562%	3,742	-12.242%
2024-11-08	0.01035504	0.01039148	0.01030689	0.01037528	+0.233%	222,319	-12.735%
2024-11-07	0.01040156	0.01040625	0.01028523	0.01035112	-0.441%	239,172	-12.532%
2024-11-06	0.01032454	0.01040867	0.01029450	0.01039695	+1.416%	293,493	-12.917%
2024-11-05	0.01027063	0.01028211	0.01020000	0.01025183	-0.176%	207,364	-11.685%
2024-11-04	0.01031770	0.01031880	0.01017752	0.01026995	-0.490%	228,191	-11.840%
2024-11-03	0.01031530	0.01032853	0.01031015	0.01032055	-0.202%	3,400	-12.273%
2024-11-01	0.01001759	0.01036065	0.01001577	0.01034140	+3.247%	221,713	-12.450%
2024-10-31	0.01030185	0.01030634	0.01001172	0.01001620	-2.795%	257,805	-9.607%
2024-10-30	0.01031313	0.01033986	0.01028687	0.01030415	-0.091%	242,637	-12.133%
2024-10-29	0.01027802	0.01034936	0.01024755	0.01031358	+0.295%	216,317	-12.213%
2024-10-28	0.01030479	0.01033757	0.01019887	0.01028329	-0.182%	202,260	-11.955%
2024-10-27	0.01028655	0.01030391	0.01026951	0.01030204	-0.030%	4,832	-12.115%
2024-10-25	0.01029777	0.01031758	0.01027029	0.01030510	+0.054%	206,666	-12.141%
2024-10-24	0.01031062	0.01032248	0.01022498	0.01029958	-0.137%	203,511	-12.094%
2024-10-23	0.01029535	0.01033308	0.01027232	0.01031371	+0.210%	205,795	-12.215%
2024-10-22	0.01028198	0.01030509	0.01027361	0.01029209	-0.020%	204,770	-12.030%
2024-10-21	0.01031096	0.01031480	0.01026751	0.01029419	-0.154%	219,109	-12.048%
2024-10-20	0.01028580	0.01031271	0.01028580	0.01031008	+0.289%	2,689	-12.184%
2024-10-18	0.01030433	0.01031587	0.01027548	0.01028041	-0.215%	198,734	-11.930%
2024-10-17	0.01029916	0.01032194	0.01024426	0.01030252	+0.006%	211,815	-12.119%
2024-10-16	0.01025656	0.01030869	0.01024857	0.01030191	+0.441%	206,558	-12.114%
2024-10-15	0.01025992	0.01027610	0.01022731	0.01025664	-0.038%	213,877	-11.726%
2024-10-14	0.01017858	0.01028153	0.01017717	0.01026057	+0.712%	183,790	-11.760%
2024-10-13	0.01018803	0.01018803	0.01018803	0.01018803	+0.117%	1	-11.132%
2024-10-11	0.01020726	0.01021451	0.01016591	0.01017613	-0.285%	200,393	-11.028%
2024-10-10	0.01025275	0.01025901	0.01017088	0.01020518	-0.466%	234,137	-11.281%
2024-10-09	0.01021994	0.01026172	0.01019943	0.01025298	+0.325%	225,824	-11.695%
2024-10-08	0.01017994	0.01022426	0.01015751	0.01021981	+0.400%	244,167	-11.408%
2024-10-07	0.01017864	0.01023073	0.01010646	0.01017909	-0.019%	232,074	-11.054%
2024-10-06	0.01016448	0.01018933	0.01013887	0.01018101	-0.306%	2,963	-11.070%
2024-10-04	0.01014294	0.01024519	0.00991770	0.01021231	+0.722%	240,774	-11.343%
2024-10-03	0.01012666	0.01017242	0.01006464	0.01013915	+0.103%	257,457	-10.703%
2024-10-02	0.01008847	0.01014410	0.01005469	0.01012870	+0.387%	238,035	-10.611%
2024-10-01	0.01008884	0.01012577	0.01003640	0.01008966	+0.009%	255,264	-10.265%
2024-09-30	0.01005693	0.01011259	0.01003067	0.01008874	+0.322%	264,237	-10.257%
2024-09-29	0.01003510	0.01005843	0.01002568	0.01005640	+0.172%	5,202	-9.968%
2024-09-27	0.01012124	0.01014870	0.00995538	0.01003917	-0.823%	252,979	-9.814%
2024-09-26	0.01017320	0.01017663	0.01002654	0.01012243	-0.495%	178,910	-10.556%
2024-09-25	0.01006498	0.01017396	0.01003190	0.01017277	+1.100%	210,519	-10.998%
2024-09-24	0.01013839	0.01015591	0.01005051	0.01006208	-0.766%	238,696	-10.019%
2024-09-23	0.01018241	0.01019664	0.01010685	0.01013978	-0.420%	235,618	-10.709%
2024-09-22	0.01016333	0.01018263	0.01015818	0.01018252	-0.050%	4,105	-11.084%
2024-09-20	0.01014117	0.01020325	0.01004957	0.01018766	+0.457%	238,470	-11.128%
2024-09-19	0.01012385	0.01016769	0.01007382	0.01014128	+0.174%	266,369	-10.722%
2024-09-18	0.01010195	0.01013210	0.01003807	0.01012363	+0.223%	244,365	-10.566%
2024-09-17	0.01006898	0.01012116	0.01005839	0.01010109	+0.324%	226,800	-10.367%
2024-09-16	0.01010586	0.01010694	0.01003993	0.01006845	-0.369%	217,642	-10.076%
2024-09-15	0.01008415	0.01011016	0.01007147	0.01010576	-0.174%	4,239	-10.408%
2024-09-13	0.01012235	0.01013423	0.01006125	0.01012335	+0.002%	224,003	-10.564%
2024-09-12	0.01015149	0.01018679	0.01008951	0.01012311	-0.280%	240,207	-10.562%
2024-09-11	0.01008136	0.01015699	0.01003191	0.01015149	+0.693%	251,352	-10.812%
2024-09-10	0.01011710	0.01012255	0.01006055	0.01008158	-0.349%	218,800	-10.193%
2024-09-09	0.01002711	0.01013553	0.01001650	0.01011689	+0.897%	222,789	-10.507%
2024-09-08	0.01002068	0.01003043	0.00996807	0.01002690	-0.056%	6,174	-9.703%
2024-09-06	0.01004683	0.01009633	0.00997329	0.01003255	-0.151%	244,930	-9.754%
2024-09-05	0.01007415	0.01011425	0.01001318	0.01004769	-0.255%	234,965	-9.890%
2024-09-04	0.01012312	0.01014491	0.01003933	0.01007339	-0.501%	239,281	-10.120%
2024-09-03	0.01014459	0.01017247	0.01007994	0.01012409	-0.207%	240,141	-10.570%
2024-09-02	0.01011227	0.01017577	0.01010118	0.01014513	+0.324%	174,521	-10.756%
2024-09-01	0.01008945	0.01011744	0.01007202	0.01011238	-0.210%	3,782	-10.467%
2024-08-30	0.01009532	0.01015194	0.01008320	0.01013371	+0.376%	219,464	-10.655%
2024-08-29	0.01002291	0.01012975	0.01001102	0.01009574	+0.665%	229,839	-10.319%
2024-08-28	0.01003007	0.01006709	0.00990044	0.01002902	+0.009%	229,921	-9.723%
2024-08-27	0.01009740	0.01010806	0.00996878	0.01002814	-0.697%	216,986	-9.715%
2024-08-26	0.01016444	0.01016616	0.01006506	0.01009856	-0.632%	219,164	-10.344%
2024-08-25	0.01015876	0.01017173	0.01015586	0.01016283	+0.893%	6,016	-10.911%

.dark-mode .SVXBRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVXBRN{ color: #333333; background-color: white; border: 2px solid #333333; }INRCHFIndian rupee / Swiss francforex

INRCHF
Indian rupee / Swiss franc
forex