Dark

INRCAD
Indian rupee / Canadian dollar
forex

Market Open

May 13, 2025 9:12:00 AM EDT

0.0164CAD-0.614%(-0.0001)2,175

0.0164Bid 0.0164Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.01646193	0.01650155292716133	0.01636648938971092	0.01638828393775842	-0.448%	877	0.000%
2025-05-12	0.01629502	0.01651048000000000	0.01628273000000000	0.01646207000000000	+1.046%	1,566	-0.448%
2025-05-11	0.01620146	0.01629648000000000	0.01620146000000000	0.01629158000000000	-0.178%	144	+0.594%
2025-05-09	0.01627575	0.01632994000000000	0.01620534000000000	0.01632058000000000	+0.265%	1,398	+0.415%
2025-05-08	0.01632919	0.01635571000000000	0.01617385000000000	0.01627742000000000	-0.312%	1,575	+0.681%
2025-05-07	0.01633363	0.01636005000000000	0.01624184000000000	0.01632837000000000	-0.029%	1,577	+0.367%
2025-05-06	0.01639432	0.01642231000000000	0.01631399000000000	0.01633318000000000	-0.384%	1,569	+0.337%
2025-05-05	0.01638752	0.01640709000000000	0.01634051000000000	0.01639615000000000	+0.047%	1,567	-0.048%
2025-05-04	0.01633610	0.01639014000000000	0.01632563000000000	0.01638846000000000	+0.270%	155	-0.001%
2025-05-02	0.01632320	0.01647424000000000	0.01628531000000000	0.01634435000000000	+0.139%	1,397	+0.269%
2025-05-01	0.01629701	0.01632769000000000	0.01622510000000000	0.01632164000000000	+0.161%	1,555	+0.408%
2025-04-30	0.01623353	0.01637376000000000	0.01621404000000000	0.01629545000000000	+0.366%	1,573	+0.570%
2025-04-29	0.01624039	0.01630773000000000	0.01620846000000000	0.01623595000000000	-0.017%	1,585	+0.938%
2025-04-28	0.01620962	0.01633342000000000	0.01620962000000000	0.01623864000000000	+0.200%	1,551	+0.922%
2025-04-27	0.01623300	0.01623609000000000	0.01619458000000000	0.01620622000000000	-0.099%	170	+1.123%
2025-04-25	0.01623828	0.01630120000000000	0.01620007000000000	0.01622229000000000	-0.105%	1,397	+1.023%
2025-04-24	0.01625666	0.01628838000000000	0.01618350000000000	0.01623940000000000	-0.098%	1,565	+0.917%
2025-04-23	0.01625612	0.01628446000000000	0.01613763000000000	0.01625535000000000	+0.001%	1,568	+0.818%
2025-04-22	0.01640116	0.01641764000000000	0.01619625000000000	0.01625526000000000	-0.883%	1,576	+0.818%
2025-04-21	0.01630744	0.01643196000000000	0.01630188000000000	0.01640013000000000	+0.621%	1,545	-0.072%
2025-04-20	0.01625162	0.01630857000000000	0.01623102000000000	0.01629889000000000	+0.557%	145	+0.548%
2025-04-17	0.01618521	0.01628563000000000	0.01618108000000000	0.01620860000000000	+0.125%	1,289	+1.109%
2025-04-16	0.01627652	0.01629609000000000	0.01617380000000000	0.01618829000000000	-0.590%	1,569	+1.235%
2025-04-15	0.01627510	0.01630595000000000	0.01626960000000000	0.01628437000000000	+0.819%	494	+0.638%
2025-04-14	0.01608411	0.01616081000000000	0.01607585000000000	0.01615201000000000	+0.428%	1,581	+1.463%
2025-04-13	0.01602535	0.01608319000000000	0.01602535000000000	0.01608319000000000	-0.014%	135	+1.897%
2025-04-11	0.01618326	0.01625171000000000	0.01606858000000000	0.01608547000000000	-0.628%	1,398	+1.883%
2025-04-10	0.01627777	0.01641714000000000	0.01618295000000000	0.01618706000000000	-0.544%	1,576	+1.243%
2025-04-09	0.01652656	0.01654727000000000	0.01623817000000000	0.01627566000000000	-1.521%	1,559	+0.692%
2025-04-08	0.01657867	0.01658221000000000	0.01640839000000000	0.01652698000000000	-0.285%	1,581	-0.839%
2025-04-07	0.01661771	0.01666571000000000	0.01645041000000000	0.01657419000000000	-0.338%	1,558	-1.122%
2025-04-06	0.01650284	0.01663801000000000	0.01647096000000000	0.01663047000000000	-0.010%	143	-1.456%
2025-04-04	0.01651077	0.01667034000000000	0.01647645000000000	0.01663217000000000	+0.710%	1,398	-1.466%
2025-04-03	0.01663894	0.01667820000000000	0.01644265000000000	0.01651489000000000	-0.756%	1,579	-0.767%
2025-04-02	0.01669747	0.01678494000000000	0.01663066000000000	0.01664069000000000	-0.316%	1,591	-1.517%
2025-04-01	0.01683702	0.01684638000000000	0.01668758000000000	0.01669350000000000	-0.845%	1,550	-1.828%
2025-03-31	0.01683316	0.01685044000000000	0.01672948000000000	0.01683572000000000	+0.097%	1,548	-2.658%
2025-03-30	0.01682708	0.01683827000000000	0.01680535000000000	0.01681948000000000	+0.513%	151	-2.564%
2025-03-28	0.01669263	0.01677241000000000	0.01668953000000000	0.01673360000000000	+0.245%	1,397	-2.064%
2025-03-27	0.01669051	0.01672055000000000	0.01660005000000000	0.01669277000000000	+0.027%	1,576	-1.824%
2025-03-26	0.01667316	0.01670901000000000	0.01660118000000000	0.01668830000000000	+0.073%	1,584	-1.798%
2025-03-25	0.01674039	0.01674542000000000	0.01665481000000000	0.01667613000000000	-0.362%	1,551	-1.726%
2025-03-24	0.01669767	0.01677143000000000	0.01668584000000000	0.01673676000000000	+0.212%	1,550	-2.082%
2025-03-23	0.01669015	0.01670133000000000	0.01666746000000000	0.01670133000000000	+0.085%	134	-1.874%
2025-03-21	0.01659134	0.01670556000000000	0.01657790000000000	0.01668710000000000	+0.584%	1,396	-1.791%
2025-03-20	0.01658621	0.01667280000000000	0.01657345000000000	0.01659020000000000	+0.019%	1,552	-1.217%
2025-03-19	0.01651479	0.01662291000000000	0.01649071000000000	0.01658698000000000	+0.426%	1,548	-1.198%
2025-03-18	0.01648779	0.01654728000000000	0.01648066000000000	0.01651654000000000	+0.164%	1,569	-0.777%
2025-03-17	0.01648041	0.01648944000000000	0.01647778000000000	0.01648944000000000	-0.111%	105	-0.613%
2025-03-16	0.01651235	0.01652291000000000	0.01649123000000000	0.01650781000000000	-0.088%	142	-0.724%
2025-03-14	0.01659894	0.01660846000000000	0.01650902000000000	0.01652237000000000	-0.442%	1,371	-0.812%
2025-03-13	0.01646976	0.01662336000000000	0.01646976000000000	0.01659566000000000	+0.734%	1,549	-1.250%
2025-03-12	0.01655647	0.01659413000000000	0.01646601000000000	0.01647474000000000	-0.512%	1,538	-0.525%
2025-03-11	0.01651424	0.01664822000000000	0.01649023000000000	0.01655958000000000	+0.256%	1,535	-1.034%
2025-03-10	0.01653785	0.01657711000000000	0.01643375000000000	0.01651729000000000	-0.108%	1,543	-0.781%
2025-03-09	0.01648286	0.01654166000000000	0.01648286000000000	0.01653520000000000	+0.226%	137	-0.889%
2025-03-07	0.01641961	0.01655673000000000	0.01639847000000000	0.01649784000000000	+0.477%	1,436	-0.664%
2025-03-06	0.01650387	0.01652195000000000	0.01636459000000000	0.01641950000000000	-0.501%	1,549	-0.190%
2025-03-05	0.01649483	0.01659465000000000	0.01648557000000000	0.01650212000000000	+0.050%	1,537	-0.690%
2025-03-04	0.01660780	0.01665989000000000	0.01647235000000000	0.01649387000000000	-0.666%	1,530	-0.640%
2025-03-03	0.01656823	0.01666149000000000	0.01647065000000000	0.01660444000000000	+0.214%	1,531	-1.302%
2025-03-02	0.01656107	0.01657991000000000	0.01654531000000000	0.01656900000000000	+0.179%	102	-1.091%
2025-02-28	0.01653782	0.01655386000000000	0.01647169000000000	0.01653940000000000	-0.004%	1,429	-0.914%
2025-02-27	0.01645405	0.01654052000000000	0.01641088000000000	0.01654014000000000	+0.544%	1,503	-0.918%
2025-02-26	0.01641156	0.01648337000000000	0.01639950000000000	0.01645061000000000	+0.237%	1,502	-0.379%
2025-02-25	0.01646875	0.01646875000000000	0.01633508000000000	0.01641167000000000	-0.333%	1,501	-0.142%
2025-02-24	0.01643195	0.01652272000000000	0.01636200000000000	0.01646652000000000	+0.202%	1,512	-0.475%
2025-02-23	0.01643869	0.01644995000000000	0.01642765000000000	0.01643339000000000	+0.056%	72	-0.274%
2025-02-21	0.01636894	0.01643687000000000	0.01633490000000000	0.01642420000000000	+0.336%	1,411	-0.219%
2025-02-20	0.01638814	0.01642882000000000	0.01635828000000000	0.01636916000000000	-0.109%	1,495	+0.117%
2025-02-19	0.01633099	0.01639164000000000	0.01630787000000000	0.01638694000000000	+0.351%	1,507	+0.008%
2025-02-18	0.01633041	0.01634641000000000	0.01630522000000000	0.01632967000000000	-0.012%	1,511	+0.359%
2025-02-17	0.01636480	0.01639832000000000	0.01631837000000000	0.01633155000000000	-0.216%	1,505	+0.347%
2025-02-16	0.01634961	0.01637305000000000	0.01633861000000000	0.01636689000000000	-0.033%	62	+0.131%
2025-02-14	0.01636137	0.01637342000000000	0.01629264000000000	0.01637234000000000	+0.076%	1,410	+0.097%
2025-02-13	0.01645184	0.01645796000000000	0.01635684000000000	0.01635987000000000	-0.569%	1,508	+0.174%
2025-02-12	0.01646358	0.01649811000000000	0.01640261000000000	0.01645352000000000	-0.065%	1,489	-0.396%
2025-02-11	0.01638576	0.01654163000000000	0.01636769000000000	0.01646414000000000	+0.477%	1,484	-0.461%
2025-02-10	0.01632222	0.01639913000000000	0.01627175000000000	0.01638598000000000	+0.374%	1,509	+0.014%
2025-02-09	0.01631648	0.01634962000000000	0.01630543000000000	0.01632498000000000	+0.150%	77	+0.388%
2025-02-07	0.01633353	0.01639241000000000	0.01628236000000000	0.01630047000000000	-0.207%	1,411	+0.539%
2025-02-06	0.01638755	0.01640355000000000	0.01632281000000000	0.01633430000000000	-0.334%	1,503	+0.330%
2025-02-05	0.01644607	0.01646087000000000	0.01632005000000000	0.01638911000000000	-0.386%	1,507	-0.005%
2025-02-04	0.01657618	0.01664907000000000	0.01642389000000000	0.01645254000000000	-0.761%	1,516	-0.391%
2025-02-03	0.01680789	0.01691006000000000	0.01653905000000000	0.01657867000000000	-1.375%	1,514	-1.148%
2025-02-02	0.01681291	0.01685750000000000	0.01679986000000000	0.01680978000000000	+0.237%	83	-2.507%
2025-01-31	0.01674011	0.01680626000000000	0.01660770000000000	0.01676999000000000	+0.176%	1,411	-2.276%
2025-01-30	0.01661444	0.01683412000000000	0.01661444000000000	0.01674048000000000	+0.732%	1,503	-2.104%
2025-01-29	0.01663525	0.01671232000000000	0.01660542000000000	0.01661887000000000	-0.091%	1,444	-1.387%
2025-01-28	0.01663903	0.01665798000000000	0.01660428000000000	0.01663403000000000	-0.239%	1,453	-1.477%
2025-01-27	0.01663782	0.01668896000000000	0.01660638000000000	0.01667387000000000	+0.195%	1,446	-1.713%
2025-01-26	0.01663241	0.01664423000000000	0.01663241000000000	0.01664147000000000	+0.050%	68	-1.521%
2025-01-24	0.01662946	0.01664363000000000	0.01658762000000000	0.01663314000000000	+0.011%	1,289	-1.472%
2025-01-23	0.01663321	0.01667730000000000	0.01658213000000000	0.01663128000000000	-0.092%	1,444	-1.461%
2025-01-22	0.01657879	0.01665326000000000	0.01654911000000000	0.01664667000000000	+0.354%	1,462	-1.552%
2025-01-21	0.01680193	0.01680193000000000	0.01654891000000000	0.01658801000000000	+0.007%	1,452	-1.204%
2025-01-20	0.01667104	0.01674877000000000	0.01653645000000000	0.01658682000000000	-0.531%	1,458	-1.197%
2025-01-19	0.01666835	0.01667956000000000	0.01666790000000000	0.01667541000000000	-0.281%	63	-1.722%
2025-01-17	0.01662784	0.01672816000000000	0.01661408000000000	0.01672233000000000	+0.614%	1,344	-1.998%
2025-01-16	0.01659848	0.01663321000000000	0.01658735000000000	0.01662026000000000	+0.302%	1,398	-1.396%
2025-01-15	0.01657951	0.01662452000000000	0.01655439000000000	0.01657021000000000	-0.091%	1,450	-1.098%
2025-01-14	0.01659886	0.01664847000000000	0.01656649000000000	0.01658529000000000	+0.068%	1,451	-1.188%
2025-01-13	0.01673265	0.01673797000000000	0.01655177000000000	0.01657407000000000	-0.882%	1,463	-1.121%
2025-01-12	0.01671385	0.01673650000000000	0.01671385000000000	0.01672155000000000	-0.021%	83	-1.993%
2025-01-10	0.01675752	0.01679040000000000	0.01669645000000000	0.01672498000000000	-0.211%	1,341	-2.013%
2025-01-09	0.01673109	0.01677089000000000	0.01672009000000000	0.01676037000000000	+0.154%	1,200	-2.220%
2025-01-08	0.01672942	0.01677072000000000	0.01670284000000000	0.01673465000000000	-0.030%	1,452	-2.070%
2025-01-07	0.01673031	0.01675598000000000	0.01667487000000000	0.01673975000000000	+0.053%	1,454	-2.100%
2025-01-06	0.01682114	0.01682465000000000	0.01667836000000000	0.01673086000000000	-0.596%	1,481	-2.048%
2025-01-05	0.01683144	0.01684275000000000	0.01682748000000000	0.01683110000000000	-0.059%	69	-2.631%
2025-01-03	0.01676814	0.01686016000000000	0.01675892000000000	0.01684103000000000	+0.324%	1,366	-2.688%
2025-01-02	0.01679813	0.01683650000000000	0.01675629000000000	0.01678672000000000	-0.078%	1,473	-2.374%
2025-01-01	0.01681156	0.01682285000000000	0.01679316000000000	0.01679982000000000	-0.104%	116	-2.450%
2024-12-31	0.01679152	0.01683455000000000	0.01675293000000000	0.01681733000000000	+0.218%	1,118	-2.551%
2024-12-30	0.01687094	0.01687582000000000	0.01677403000000000	0.01678067000000000	-0.555%	1,473	-2.338%
2024-12-29	0.01687375	0.01688498000000000	0.01687308000000000	0.01687431000000000	+0.021%	65	-2.880%
2024-12-27	0.01694347	0.01695126000000000	0.01679267000000000	0.01687072000000000	-0.502%	1,364	-2.860%
2024-12-26	0.01685247	0.01696300000000000	0.01684524000000000	0.01695578000000000	+0.622%	1,448	-3.347%
2024-12-25	0.01686669	0.01689251000000000	0.01684298000000000	0.01685100000000000	-0.033%	561	-2.746%
2024-12-24	0.01689240	0.01692916000000000	0.01680911000000000	0.01685653000000000	-0.194%	1,411	-2.778%
2024-12-23	0.01695493	0.01695945000000000	0.01685422000000000	0.01688922000000000	-0.410%	1,475	-2.966%
2024-12-22	0.01695606	0.01699002000000000	0.01695606000000000	0.01695878000000000	+0.231%	75	-3.364%
2024-12-20	0.01693750	0.01696217000000000	0.01687305000000000	0.01691969000000000	-0.009%	1,345	-3.141%
2024-12-19	0.01701710	0.01702160000000000	0.01685269000000000	0.01692120000000000	-0.662%	1,469	-3.149%
2024-12-18	0.01685491	0.01704839000000000	0.01683975000000000	0.01703400000000000	+1.075%	1,458	-3.791%
2024-12-17	0.01676700	0.01686426000000000	0.01676273000000000	0.01685288000000000	+0.540%	1,443	-2.757%
2024-12-16	0.01681589	0.01682725000000000	0.01674738000000000	0.01676237000000000	-0.318%	1,452	-2.232%
2024-12-15	0.01679283	0.01681589000000000	0.01678158000000000	0.01681589000000000	+0.196%	76	-2.543%
2024-12-13	0.01676065	0.01679256000000000	0.01675330000000000	0.01678304000000000	+0.150%	1,244	-2.352%
2024-12-12	0.01667276	0.01676782000000000	0.01664518000000000	0.01675782000000000	+0.507%	1,459	-2.205%
2024-12-11	0.01669729	0.01673067000000000	0.01664485000000000	0.01667328000000000	-0.156%	1,465	-1.709%
2024-12-10	0.01670652	0.01673341000000000	0.01667581000000000	0.01669926000000000	-0.031%	1,462	-1.862%
2024-12-09	0.01666652	0.01672933000000000	0.01660983000000000	0.01670448000000000	+0.194%	1,456	-1.893%
2024-12-08	0.01666351	0.01669106000000000	0.01666351000000000	0.01667209000000000	-0.280%	86	-1.702%
2024-12-06	0.01656318	0.01672276000000000	0.01656082000000000	0.01671882000000000	+0.982%	1,345	-1.977%
2024-12-05	0.01660891	0.01666566000000000	0.01650775000000000	0.01655626000000000	-0.342%	1,206	-1.015%
2024-12-04	0.01662551	0.01662720000000000	0.01658104000000000	0.01661302000000000	+0.021%	1,279	-1.353%
2024-12-03	0.01658533	0.01663969000000000	0.01654273000000000	0.01660959000000000	+0.218%	1,201	-1.332%
2024-12-02	0.01654601	0.01662477000000000	0.01649824000000000	0.01657346000000000	+0.230%	1,458	-1.117%
2024-12-01	0.01654299	0.01655418000000000	0.01652855000000000	0.01653537000000000	-0.130%	75	-0.890%
2024-11-29	0.01657148	0.01659606000000000	0.01653040000000000	0.01655692000000000	-0.149%	1,335	-1.019%
2024-11-28	0.01660315	0.01661093000000000	0.01656562000000000	0.01658166000000000	-0.191%	1,457	-1.166%
2024-11-27	0.01665792	0.01668099000000000	0.01659553000000000	0.01661340000000000	-0.294%	1,451	-1.355%
2024-11-26	0.01677889	0.01679962000000000	0.01665348000000000	0.01666233000000000	-0.321%	1,462	-1.645%
2024-11-25	0.01657188	0.01674733000000000	0.01656629000000000	0.01671603000000000	+0.978%	623	-1.961%
2024-11-22	0.01652590	0.01659290000000000	0.01651367000000000	0.01655413000000000	+0.057%	1,338	-1.002%
2024-11-21	0.01654680	0.01655577000000000	0.01649186000000000	0.01654474000000000	-0.064%	1,527	-0.946%
2024-11-20	0.01658071	0.01658383000000000	0.01654810000000000	0.01655541000000000	+0.158%	221	-1.009%
2024-11-19	0.01654932	0.01655190000000000	0.01652172000000000	0.01652928000000000	-0.500%	243	-0.853%
2024-11-18	0.01660528	0.01661239000000000	0.01659458000000000	0.01661239000000000	-0.351%	237	-1.349%
2024-11-17	0.01667341	0.01667341000000000	0.01666217000000000	0.01667094000000000	-0.134%	89	-1.696%
2024-11-15	0.01668743	0.01669981000000000	0.01668167000000000	0.01669327000000000	+0.701%	125	-1.827%
2024-11-14	0.01656510	0.01658671000000000	0.01654572000000000	0.01657708000000000	+0.012%	233	-1.139%
2024-11-13	0.01657986	0.01658582000000000	0.01656071000000000	0.01657517000000000	+0.330%	242	-1.128%
2024-11-12	0.01652277	0.01652876000000000	0.01650754000000000	0.01652070000000000	+0.147%	237	-0.802%
2024-11-11	0.01649569	0.01650257000000000	0.01648639000000000	0.01649639000000000	+0.715%	231	-0.655%
2024-11-10	0.01637723	0.01638096000000000	0.01636623000000000	0.01637920000000000	-0.595%	80	+0.055%
2024-11-08	0.01645678	0.01650530000000000	0.01638857000000000	0.01647731000000000	+0.178%	1,341	-0.540%
2024-11-07	0.01653357	0.01653658000000000	0.01642294000000000	0.01644811000000000	-0.656%	1,451	-0.364%
2024-11-06	0.01649349	0.01655666000000000	0.01646963000000000	0.01655666000000000	+0.717%	1,457	-1.017%
2024-11-05	0.01652465	0.01652930000000000	0.01643090000000000	0.01643885000000000	-0.491%	1,437	-0.308%
2024-11-04	0.01656149	0.01657725000000000	0.01649142000000000	0.01651989000000000	-0.224%	1,446	-0.797%
2024-11-03	0.01656346	0.01657440000000000	0.01655624000000000	0.01655690000000000	-0.204%	84	-1.018%
2024-11-01	0.01616678	0.01659889000000000	0.01615719000000000	0.01659070000000000	+2.646%	1,330	-1.220%
2024-10-31	0.01653286	0.01658536000000000	0.01614921000000000	0.01616295000000000	-2.276%	1,510	+1.394%
2024-10-30	0.01654969	0.01657753000000000	0.01651814000000000	0.01653936000000000	-0.041%	1,492	-0.913%
2024-10-29	0.01651054	0.01656825000000000	0.01650269000000000	0.01654620000000000	+0.191%	1,505	-0.954%
2024-10-28	0.01648559	0.01654274000000000	0.01646516000000000	0.01651460000000000	+0.181%	1,496	-0.765%
2024-10-27	0.01647395	0.01648856000000000	0.01646076000000000	0.01648472000000000	-0.194%	109	-0.585%
2024-10-25	0.01647052	0.01652244000000000	0.01645557000000000	0.01651669000000000	+0.245%	1,324	-0.777%
2024-10-24	0.01646569	0.01649350000000000	0.01642419000000000	0.01647640000000000	+0.109%	1,395	-0.535%
2024-10-23	0.01642889	0.01648600000000000	0.01642235000000000	0.01645841000000000	+0.173%	1,491	-0.426%
2024-10-22	0.01644048	0.01645680000000000	0.01641745000000000	0.01643005000000000	-0.151%	1,497	-0.254%
2024-10-21	0.01645092	0.01647065000000000	0.01642080000000000	0.01645491000000000	+0.031%	1,485	-0.405%
2024-10-20	0.01645059	0.01645465000000000	0.01644291000000000	0.01644982000000000	+0.217%	109	-0.374%
2024-10-18	0.01641452	0.01643111000000000	0.01639378000000000	0.01641412000000000	+0.027%	1,310	-0.157%
2024-10-17	0.01636792	0.01641368000000000	0.01636061000000000	0.01640966000000000	+0.214%	1,484	-0.130%
2024-10-16	0.01639633	0.01641438000000000	0.01635000000000000	0.01637470000000000	-0.074%	1,508	+0.083%
2024-10-15	0.01641460	0.01646539000000000	0.01638083000000000	0.01638679000000000	-0.218%	1,494	+0.009%
2024-10-14	0.01634636	0.01642304000000000	0.01634278000000000	0.01642256000000000	+0.475%	1,415	-0.209%
2024-10-13	0.01634495	0.01634495000000000	0.01634495000000000	0.01634495000000000	-0.118%	1	+0.265%
2024-10-11	0.01637586	0.01639186000000000	0.01632908000000000	0.01636421000000000	-0.071%	1,313	+0.147%
2024-10-10	0.01633589	0.01640499000000000	0.01631985000000000	0.01637591000000000	+0.248%	1,449	+0.076%
2024-10-09	0.01627606	0.01634539000000000	0.01625410000000000	0.01633538000000000	+0.396%	1,454	+0.324%
2024-10-08	0.01622420	0.01628487000000000	0.01620294000000000	0.01627099000000000	+0.296%	1,525	+0.721%
2024-10-07	0.01610310	0.01623665000000000	0.01609369000000000	0.01622293000000000	+0.792%	1,514	+1.019%
2024-10-06	0.01608040	0.01610050000000000	0.01606960000000000	0.01609553000000000	-0.378%	138	+1.819%
2024-10-04	0.01613131	0.01617508000000000	0.01612005000000000	0.01615667000000000	+0.189%	1,334	+1.434%
2024-10-03	0.01609586	0.01615333000000000	0.01607187000000000	0.01612615000000000	+0.201%	1,502	+1.626%
2024-10-02	0.01608846	0.01609397000000000	0.01604332000000000	0.01609385000000000	+0.020%	1,521	+1.829%
2024-10-01	0.01613932	0.01615294000000000	0.01606468000000000	0.01609059000000000	-0.326%	1,521	+1.850%
2024-09-30	0.01614785	0.01615882000000000	0.01609518000000000	0.01614320000000000	-0.023%	1,519	+1.518%
2024-09-29	0.01613801	0.01615278000000000	0.01612731000000000	0.01614689000000000	+0.033%	133	+1.495%
2024-09-27	0.01611604	0.01615767000000000	0.01609257000000000	0.01614153000000000	+0.137%	1,321	+1.529%
2024-09-26	0.01612282	0.01612470000000000	0.01608494000000000	0.01611945000000000	-0.018%	1,494	+1.668%
2024-09-25	0.01604500	0.01612985000000000	0.01604500000000000	0.01612242000000000	+0.469%	1,493	+1.649%
2024-09-24	0.01618879	0.01619657000000000	0.01604722000000000	0.01604722000000000	-0.876%	1,489	+2.125%
2024-09-23	0.01622873	0.01625844000000000	0.01614282000000000	0.01618898000000000	-0.255%	1,480	+1.231%
2024-09-22	0.01622230	0.01623795000000000	0.01622230000000000	0.01623034000000000	-0.087%	130	+0.973%
2024-09-20	0.01621972	0.01627206000000000	0.01621065000000000	0.01624446000000000	+0.132%	1,319	+0.885%
2024-09-19	0.01625101	0.01629651000000000	0.01617289000000000	0.01622297000000000	-0.240%	1,500	+1.019%
2024-09-18	0.01622181	0.01627391000000000	0.01619487000000000	0.01626197000000000	+0.235%	1,490	+0.777%
2024-09-17	0.01619293	0.01625087000000000	0.01619090000000000	0.01622392000000000	+0.174%	1,495	+1.013%
2024-09-16	0.01618013	0.01622508000000000	0.01617349000000000	0.01619579000000000	+0.100%	1,487	+1.189%
2024-09-15	0.01618572	0.01618776000000000	0.01617389000000000	0.01617959000000000	-0.087%	128	+1.290%
2024-09-13	0.01617840	0.01620918000000000	0.01615920000000000	0.01619360000000000	+0.150%	1,314	+1.202%
2024-09-12	0.01616528	0.01620806000000000	0.01613795000000000	0.01616941000000000	+0.035%	1,500	+1.354%
2024-09-11	0.01620808	0.01621738000000000	0.01614863000000000	0.01616373000000000	-0.263%	1,502	+1.389%
2024-09-10	0.01615282	0.01621299000000000	0.01613789000000000	0.01620643000000000	+0.326%	1,496	+1.122%
2024-09-09	0.01611310	0.01617137000000000	0.01608942000000000	0.01615380000000000	+0.252%	1,485	+1.452%
2024-09-08	0.01610656	0.01612221000000000	0.01610656000000000	0.01611321000000000	-0.268%	138	+1.707%
2024-09-06	0.01607186	0.01616711000000000	0.01604808000000000	0.01615659000000000	+0.524%	1,319	+1.434%
2024-09-05	0.01608445	0.01610292000000000	0.01606563000000000	0.01607244000000000	-0.066%	1,484	+1.965%
2024-09-04	0.01613416	0.01615226000000000	0.01606748000000000	0.01608306000000000	-0.301%	1,504	+1.898%
2024-09-03	0.01608317	0.01621931000000000	0.01607322000000000	0.01613165000000000	+0.302%	1,495	+1.591%
2024-09-02	0.01603166	0.01609352000000000	0.01603166000000000	0.01608305000000000	+0.290%	1,474	+1.898%
2024-09-01	0.01603704	0.01604006000000000	0.01603058000000000	0.01603661000000000	-0.292%	124	+2.193%
2024-08-30	0.01607268	0.01610801000000000	0.01605900000000000	0.01608357000000000	+0.030%	1,317	+1.895%
2024-08-29	0.01605165	0.01607922000000000	0.01602896000000000	0.01607873000000000	+0.153%	1,493	+1.925%
2024-08-28	0.01602107	0.01606802000000000	0.01596525000000000	0.01605414000000000	+0.188%	1,493	+2.081%
2024-08-27	0.01607454	0.01607935000000000	0.01600775000000000	0.01602407000000000	-0.295%	1,476	+2.273%
2024-08-26	0.01620067	0.01621214000000000	0.01605302000000000	0.01607156000000000	-0.809%	1,481	+1.971%
2024-08-25	0.01619852	0.01621257000000000	0.01618780000000000	0.01620271000000000	+0.532%	128	+1.145%
2024-08-23	0.01620544	0.01621036000000000	0.01610567000000000	0.01611699000000000	-0.536%	1,311	+1.683%
2024-08-22	0.01619158	0.01622416000000000	0.01615320000000000	0.01620384000000000	+0.078%	1,503	+1.138%
2024-08-21	0.01624912	0.01625826000000000	0.01618395000000000	0.01619125000000000	-0.319%	1,481	+1.217%
2024-08-20	0.01624458	0.01628809000000000	0.01623438000000000	0.01624301000000000	+0.032%	1,444	+0.894%
2024-08-19	0.01633816	0.01635224000000000	0.01623788000000000	0.01623788000000000	-0.624%	1,481	+0.926%
2024-08-18	0.01633967	0.01635051000000000	0.01633317000000000	0.01633989000000000	+0.197%	129	+0.296%
2024-08-16	0.01634673	0.01636185000000000	0.01629522000000000	0.01630784000000000	-0.254%	1,310	+0.493%
2024-08-15	0.01633693	0.01635660000000000	0.01630914000000000	0.01634934000000000	+0.108%	1,475	+0.238%
2024-08-14	0.01633708	0.01635187000000000	0.01630962000000000	0.01633174000000000	-0.067%	1,483	+0.346%
2024-08-13	0.01637718	0.01638325000000000	0.01632002000000000	0.01634267000000000	-0.221%	1,479	+0.279%
2024-08-12	0.01635985	0.01638062000000000	0.01633536000000000	0.01637890000000000	+0.135%	1,486	+0.057%
2024-08-11	0.01635745	0.01636312000000000	0.01634654000000000	0.01635680000000000	+0.024%	129	+0.192%
2024-08-09	0.01635290	0.01637407000000000	0.01633823000000000	0.01635291000000000	+0.006%	1,308	+0.216%
2024-08-08	0.01638697	0.01638914000000000	0.01633659000000000	0.01635190000000000	-0.333%	1,449	+0.223%
2024-08-07	0.01642768	0.01642768000000000	0.01635359000000000	0.01640657000000000	-0.122%	1,500	-0.111%
2024-08-06	0.01643356	0.01650300000000000	0.01638813000000000	0.01642660000000000	-0.047%	1,508	-0.233%
2024-08-05	0.01671327	0.01674902000000000	0.01641860000000000	0.01643430000000000	-1.672%	1,491	-0.280%
2024-08-04	0.01671724	0.01671724000000000	0.01669164000000000	0.01671371000000000	+0.976%	131	-1.947%
2024-08-02	0.01656936	0.01658743000000000	0.01651434000000000	0.01655217000000000	-0.102%	1,320	-0.990%
2024-08-01	0.01649501	0.01658118000000000	0.01647099000000000	0.01656903000000000	+0.404%	1,501	-1.091%
2024-07-31	0.01652511	0.01655180000000000	0.01647718000000000	0.01650230000000000	-0.130%	1,497	-0.691%
2024-07-30	0.01653598	0.01655798000000000	0.01651843000000000	0.01652373000000000	-0.129%	1,493	-0.820%
2024-07-29	0.01651381	0.01655497000000000	0.01649881000000000	0.01654512000000000	+0.192%	1,487	-0.948%
2024-07-28	0.01651465	0.01652708000000000	0.01650695000000000	0.01651337000000000	-0.058%	156	-0.757%
2024-07-26	0.01652081	0.01652345000000000	0.01651465000000000	0.01652290000000000	+0.108%	29	-0.815%
2024-07-25	0.01649338	0.01653156000000000	0.01647114000000000	0.01650505000000000	+0.074%	1,496	-0.707%
2024-07-24	0.01646899	0.01649451000000000	0.01645468000000000	0.01649288000000000	+0.143%	1,479	-0.634%
2024-07-23	0.01645592	0.01647016000000000	0.01642728000000000	0.01646933000000000	+0.157%	1,486	-0.492%
2024-07-22	0.01640705	0.01646254000000000	0.01640046000000000	0.01644353000000000	+0.226%	1,496	-0.336%
2024-07-21	0.01639607	0.01641024000000000	0.01638509000000000	0.01640650000000000	+0.096%	145	-0.111%
2024-07-19	0.01637940	0.01642612000000000	0.01636731000000000	0.01639079000000000	+0.067%	1,313	-0.015%
2024-07-18	0.01636575	0.01639578000000000	0.01633894000000000	0.01637984000000000	+0.084%	1,489	+0.052%
2024-07-17	0.01635999	0.01643960000000000	0.01634853000000000	0.01636606000000000	+0.055%	1,246	+0.136%
2024-07-16	0.01636310	0.01639984000000000	0.01635382000000000	0.01635709000000000	-0.045%	1,462	+0.191%
2024-07-15	0.01633279	0.01637907000000000	0.01630674000000000	0.01636441000000000	+0.200%	1,472	+0.146%
2024-07-14	0.01632564	0.01633905000000000	0.01632498000000000	0.01633180000000000	+0.058%	114	+0.346%
2024-07-12	0.01630873	0.01632884000000000	0.01629544000000000	0.01632228000000000	+0.073%	1,303	+0.404%
2024-07-11	0.01630949	0.01634919000000000	0.01626691000000000	0.01631041000000000	+0.010%	1,475	+0.477%
2024-07-10	0.01632712	0.01634089000000000	0.01629299000000000	0.01630883000000000	-0.109%	1,477	+0.487%
2024-07-09	0.01632795	0.01634661000000000	0.01631229000000000	0.01632667000000000	-0.027%	1,448	+0.377%
2024-07-08	0.01633355	0.01634719000000000	0.01631687000000000	0.01633105000000000	-0.014%	1,491	+0.350%
2024-07-07	0.01630369	0.01634273000000000	0.01630214000000000	0.01633333000000000	-0.038%	163	+0.336%
2024-07-05	0.01630279	0.01641261000000000	0.01628748000000000	0.01633950000000000	+0.250%	1,310	+0.299%
2024-07-04	0.01632483	0.01633248000000000	0.01628886000000000	0.01629870000000000	-0.181%	1,461	+0.550%
2024-07-03	0.01638385	0.01638591000000000	0.01631213000000000	0.01632818000000000	-0.332%	1,319	+0.368%
2024-07-02	0.01646445	0.01647122000000000	0.01637238000000000	0.01638251000000000	-0.491%	1,486	+0.035%
2024-07-01	0.01645117	0.01648355000000000	0.01637842000000000	0.01646333000000000	+0.095%	1,484	-0.456%
2024-06-30	0.01646215	0.01646215000000000	0.01643974000000000	0.01644769000000000	+0.256%	141	-0.361%
2024-06-28	0.01641227	0.01645591000000000	0.01637840000000000	0.01640571000000000	-0.045%	1,317	-0.106%
2024-06-27	0.01639480	0.01641871000000000	0.01638398000000000	0.01641312000000000	+0.098%	1,484	-0.151%
2024-06-26	0.01637728	0.01640369000000000	0.01633207000000000	0.01639704000000000	+0.117%	1,489	-0.053%
2024-06-25	0.01635851	0.01639604000000000	0.01633493000000000	0.01637784000000000	+0.113%	1,488	+0.064%
2024-06-24	0.01641692	0.01642444000000000	0.01635361000000000	0.01635929000000000	-0.352%	1,491	+0.177%
2024-06-23	0.01640291	0.01641939000000000	0.01640291000000000	0.01641704000000000	+0.208%	153	-0.175%
2024-06-21	0.01637303	0.01641331000000000	0.01634994000000000	0.01638296000000000	+0.135%	1,313	+0.032%
2024-06-20	0.01642134	0.01643998000000000	0.01635334000000000	0.01636088000000000	-0.386%	1,500	+0.167%
2024-06-19	0.01645070	0.01646175000000000	0.01641710000000000	0.01642425000000000	-0.127%	1,480	-0.219%
2024-06-18	0.01641839	0.01648938000000000	0.01641514000000000	0.01644515000000000	+0.203%	1,498	-0.346%
2024-06-17	0.01644805	0.01647586000000000	0.01641177000000000	0.01641177000000000	-0.212%	1,518	-0.143%
2024-06-16	0.01645924	0.01645924000000000	0.01643686000000000	0.01644659000000000	+0.006%	149	-0.355%
2024-06-14	0.01645256	0.01649030000000000	0.01642661000000000	0.01644566000000000	-0.047%	1,340	-0.349%
2024-06-13	0.01642469	0.01646822000000000	0.01641960000000000	0.01645341000000000	+0.174%	1,515	-0.396%
2024-06-12	0.01645234	0.01646342000000000	0.01638854000000000	0.01642480000000000	-0.164%	1,519	-0.222%
2024-06-11	0.01646457	0.01649852000000000	0.01644016000000000	0.01645183000000000	-0.084%	1,514	-0.386%
2024-06-10	0.01632454	0.01650285000000000	0.01628833000000000	0.01646563000000000	+0.865%	1,515	-0.470%
2024-06-09	0.01631364	0.01633214000000000	0.01630264000000000	0.01632443000000000	-0.943%	153	+0.391%
2024-06-07	0.01637411	0.01648227000000000	0.01636580000000000	0.01647987000000000	+0.651%	1,339	-0.556%
2024-06-06	0.01641769	0.01642003000000000	0.01636236000000000	0.01637329000000000	-0.278%	1,513	+0.092%
2024-06-05	0.01634309	0.01646791000000000	0.01605355000000000	0.01641890000000000	+0.403%	1,682	-0.186%
2024-06-04	0.01639579	0.01641584000000000	0.01633673000000000	0.01635302000000000	-0.296%	1,801	+0.216%
2024-06-03	0.01634455	0.01643530000000000	0.01630983000000000	0.01640155000000000	+0.352%	1,796	-0.081%
2024-06-02	0.01635483	0.01635682000000000	0.01634045000000000	0.01634399000000000	+0.065%	199	+0.271%
2024-05-31	0.01642404	0.01643963000000000	0.01631821000000000	0.01633336000000000	-0.554%	1,595	+0.336%
2024-05-30	0.01644424	0.01647526000000000	0.01638220000000000	0.01642427000000000	-0.130%	1,804	-0.219%
2024-05-29	0.01641075	0.01645395000000000	0.01637360000000000	0.01644557000000000	+0.215%	1,815	-0.348%
2024-05-28	0.01638919	0.01641469000000000	0.01636872000000000	0.01641031000000000	+0.117%	1,801	-0.134%
2024-05-27	0.01645551	0.01645706000000000	0.01638446000000000	0.01639109000000000	-0.389%	1,777	-0.017%
2024-05-26	0.01644751	0.01645861000000000	0.01643642000000000	0.01645506000000000	+0.031%	160	-0.406%
2024-05-24	0.01648406	0.01653260000000000	0.01642688000000000	0.01644999000000000	-0.182%	1,584	-0.375%
2024-05-23	0.01644042	0.01649739000000000	0.01640539000000000	0.01647995000000000	+0.237%	1,799	-0.556%
2024-05-22	0.01637418	0.01644876000000000	0.01635290000000000	0.01644100000000000	+0.434%	1,802	-0.321%
2024-05-21	0.01635299	0.01641258000000000	0.01634125000000000	0.01636993000000000	+0.109%	1,804	+0.112%
2024-05-20	0.01638331	0.01639206000000000	0.01631887000000000	0.01635212000000000	-0.190%	1,796	+0.221%
2024-05-19	0.01637678	0.01638475000000000	0.01637567000000000	0.01638320000000000	+0.268%	143	+0.031%
2024-05-17	0.01630856	0.01637125000000000	0.01630543000000000	0.01633934000000000	+0.170%	1,579	+0.300%
2024-05-16	0.01630460	0.01633781000000000	0.01628398000000000	0.01631168000000000	+0.044%	1,785	+0.470%
2024-05-15	0.01634527	0.01636606000000000	0.01628858000000000	0.01630454000000000	-0.244%	1,801	+0.514%
2024-05-14	0.01636242	0.01638853000000000	0.01632569000000000	0.01634448000000000	-0.116%	1,791	+0.268%
2024-05-13	0.01636681	0.01645819000000000	0.01635524000000000	0.01636341000000000	-0.017%	1,798	+0.152%
2024-05-12	0.01635470	0.01637115000000000	0.01635059000000000	0.01636615000000000	+0.042%	162	+0.135%
2024-05-10	0.01638616	0.01639815000000000	0.01632555000000000	0.01635921000000000	-0.141%	1,583	+0.178%
2024-05-09	0.01644708	0.01645425000000000	0.01637463000000000	0.01638239000000000	-0.385%	1,808	+0.036%
2024-05-08	0.01645382	0.01648042000000000	0.01643145000000000	0.01644563000000000	-0.048%	1,810	-0.349%
2024-05-07	0.01637498	0.01646143000000000	0.01636586000000000	0.01645357000000000	+0.532%	1,756	-0.397%
2024-05-06	0.01642875	0.01643890000000000	0.01634369000000000	0.01636647000000000	-0.380%	1,631	+0.133%
2024-05-05	0.01640216	0.01642931000000000	0.01640216000000000	0.01642898000000000	+0.128%	108	-0.248%
2024-05-03	0.01639362	0.01641683000000000	0.01632609000000000	0.01640796000000000	+0.087%	1,567	-0.120%
2024-05-02	0.01645735	0.01646497000000000	0.01638137000000000	0.01639368000000000	-0.243%	1,569	-0.033%
2024-05-01	0.01650204	0.01650204000000000	0.01638766000000000	0.01643356000000000	-0.414%	1,518	-0.276%
2024-04-30	0.01638450	0.01650943000000000	0.01637096000000000	0.01650193000000000	+0.798%	1,807	-0.689%
2024-04-29	0.01635675	0.01638736000000000	0.01634515000000000	0.01637124000000000	+0.097%	1,813	+0.104%
2024-04-28	0.01634422	0.01635910000000000	0.01634422000000000	0.01635541000000000	-0.170%	127	+0.201%
2024-04-26	0.01639866	0.01641928000000000	0.01634926000000000	0.01638333000000000	-0.077%	1,599	+0.030%
2024-04-25	0.01644344	0.01647038000000000	0.01637691000000000	0.01639589000000000	-0.282%	1,812	-0.046%
2024-04-24	0.01640289	0.01647507000000000	0.01638887000000000	0.01644230000000000	+0.233%	1,812	-0.329%
2024-04-23	0.01642954	0.01645585000000000	0.01639363000000000	0.01640413000000000	-0.169%	1,806	-0.097%
2024-04-22	0.01647468	0.01648700000000000	0.01641034000000000	0.01643186000000000	-0.263%	1,804	-0.265%
2024-04-21	0.01647806	0.01648560000000000	0.01646951000000000	0.01647525000000000	+0.003%	147	-0.528%
2024-04-19	0.01647835	0.01650972000000000	0.01644780000000000	0.01647476000000000	-0.018%	1,608	-0.525%
2024-04-18	0.01647258	0.01648296000000000	0.01644729000000000	0.01647770000000000	+0.026%	1,816	-0.543%
2024-04-17	0.01652048	0.01652814000000000	0.01645734000000000	0.01647348000000000	-0.240%	1,819	-0.517%
2024-04-16	0.01650529	0.01654728000000000	0.01647959000000000	0.01651305000000000	+0.016%	1,809	-0.756%
2024-04-15	0.01649751	0.01651788000000000	0.01644366000000000	0.01651033000000000	+0.060%	1,822	-0.739%
2024-04-14	0.01649548	0.01651339000000000	0.01649312000000000	0.01650044000000000	+0.207%	148	-0.680%
2024-04-12	0.01642345	0.01649050000000000	0.01641422000000000	0.01646641000000000	+0.258%	1,608	-0.474%
2024-04-11	0.01640739	0.01646701000000000	0.01639327000000000	0.01642401000000000	+0.099%	1,809	-0.218%
2024-04-10	0.01631280	0.01643249000000000	0.01629169000000000	0.01640784000000000	+0.584%	1,647	-0.119%
2024-04-09	0.01629628	0.01634373000000000	0.01628624000000000	0.01631258000000000	+0.098%	1,801	+0.464%
2024-04-08	0.01632834	0.01633632000000000	0.01628794000000000	0.01629662000000000	-0.187%	1,794	+0.562%
2024-04-07	0.01632402	0.01632756000000000	0.01631903000000000	0.01632712000000000	+0.124%	148	+0.375%
2024-04-05	0.01623324	0.01637164000000000	0.01622070000000000	0.01630684000000000	+0.449%	1,605	+0.499%
2024-04-04	0.01621939	0.01624491000000000	0.01616013000000000	0.01623395000000000	+0.082%	1,787	+0.951%
2024-04-03	0.01627486	0.01631069000000000	0.01617380000000000	0.01622071000000000	-0.331%	1,803	+1.033%
2024-04-02	0.01620826	0.01629935000000000	0.01619447000000000	0.01627453000000000	+0.409%	1,814	+0.699%
2024-04-01	0.01622905	0.01626553000000000	0.01620114000000000	0.01620826000000000	-0.134%	1,789	+1.111%
2024-03-31	0.01622839	0.01624017000000000	0.01622672000000000	0.01622994000000000	+0.123%	150	+0.976%
2024-03-29	0.01621344	0.01627243000000000	0.01619257000000000	0.01621004000000000	-0.015%	1,504	+1.100%
2024-03-28	0.01629554	0.01632217000000000	0.01620068000000000	0.01621244000000000	-0.503%	1,799	+1.085%
2024-03-27	0.01631467	0.01632838000000000	0.01626178000000000	0.01629441000000000	-0.110%	1,807	+0.576%
2024-03-26	0.01628007	0.01631532000000000	0.01626572000000000	0.01631235000000000	+0.198%	1,813	+0.465%
2024-03-25	0.01626216	0.01629795000000000	0.01624657000000000	0.01628007000000000	+0.116%	1,794	+0.665%
2024-03-24	0.01625000	0.01626117000000000	0.01625000000000000	0.01626117000000000	-0.273%	149	+0.782%
2024-03-22	0.01624976	0.01631009000000000	0.01621415000000000	0.01630565000000000	+0.345%	1,625	+0.507%
2024-03-21	0.01622862	0.01627269000000000	0.01619053000000000	0.01624965000000000	+0.131%	1,802	+0.853%
2024-03-20	0.01635503	0.01636620000000000	0.01620714000000000	0.01622845000000000	-0.711%	1,825	+0.985%
2024-03-19	0.01630627	0.01639640000000000	0.01630627000000000	0.01634469000000000	+0.131%	1,815	+0.267%
2024-03-18	0.01632684	0.01634645000000000	0.01630098000000000	0.01632333000000000	-0.005%	1,806	+0.398%
2024-03-17	0.01632440	0.01633105000000000	0.01632374000000000	0.01632418000000000	+0.020%	149	+0.393%
2024-03-15	0.01632933	0.01634860000000000	0.01630262000000000	0.01632092000000000	-0.042%	1,592	+0.413%
2024-03-14	0.01625452	0.01633174000000000	0.01624544000000000	0.01632773000000000	+0.489%	1,813	+0.371%
2024-03-13	0.01629035	0.01630200000000000	0.01623255000000000	0.01624824000000000	-0.245%	1,802	+0.862%
2024-03-12	0.01628003	0.01633320000000000	0.01616565000000000	0.01628814000000000	+0.041%	1,819	+0.615%
2024-03-11	0.01631687	0.01632941000000000	0.01627029000000000	0.01628154000000000	-0.226%	1,818	+0.656%
2024-03-10	0.01631454	0.01632361000000000	0.01631255000000000	0.01631842000000000	+0.155%	149	+0.428%
2024-03-08	0.01624531	0.01631019000000000	0.01622982000000000	0.01629312000000000	+0.292%	1,670	+0.584%
2024-03-07	0.01630443	0.01633304000000000	0.01615523000000000	0.01624573000000000	-0.322%	1,813	+0.877%
2024-03-06	0.01639087	0.01640738000000000	0.01629382000000000	0.01629820000000000	-0.571%	1,817	+0.553%

.dark-mode .Wn5q5h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wn5q5h{ color: #333333; background-color: white; border: 2px solid #333333; }INRCADIndian rupee / Canadian dollarforex

INRCAD
Indian rupee / Canadian dollar
forex