Dark

ILSZAR
Israeli new shekel / South African rand
forex

Market Open

Jul 9, 2025 8:21:00 PM EDT

5.3546ZAR+1.025%(+0.0543)152,892

5.3547Bid 5.3638Ask 0.0090Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	5.35679462641291	5.36049619009787	5.35324353279646	5.35462785742660	-0.063%	666	0.000%
2025-07-09	5.29998256000000	5.36651499283763	5.29088635000000	5.35799838696087	+1.123%	131,171	-0.063%
2025-07-08	5.34175283000000	5.34431160000000	5.28303234000000	5.29848888000000	-0.847%	153,341	+1.060%
2025-07-07	5.24896990000000	5.34818417000000	5.24749492000000	5.34372802000000	+1.748%	148,638	+0.204%
2025-07-06	5.24049027000000	5.25280963000000	5.23008480000000	5.25191090000000	+0.353%	547	+1.956%
2025-07-04	5.24328437000000	5.28001128000000	5.19655440000000	5.23342589000000	-0.192%	115,173	+2.316%
2025-07-03	5.20806177000000	5.26822998000000	5.19706335000000	5.24348206000000	+0.739%	117,077	+2.120%
2025-07-02	5.19794284000000	5.25423754000000	5.15254107000000	5.20500695000000	+0.183%	138,732	+2.875%
2025-07-01	5.25547142000000	5.26017520000000	5.15062217000000	5.19548961000000	-1.125%	141,296	+3.063%
2025-06-30	5.24856932000000	5.28960921000000	5.08103935000000	5.25461024000000	+0.141%	141,307	+1.903%
2025-06-29	5.24182785000000	5.25185295000000	5.21582755000000	5.24718736000000	-0.558%	1,531	+2.048%
2025-06-27	5.25957133000000	5.29899122000000	5.22504615000000	5.27665732000000	+0.316%	148,227	+1.478%
2025-06-26	5.19801849000000	5.27194520000000	5.18392445000000	5.26006040000000	+1.200%	153,896	+1.798%
2025-06-25	5.21672205000000	5.24282613000000	5.14472220000000	5.19766612000000	-0.348%	140,009	+3.020%
2025-06-24	5.13513436000000	5.23882688000000	5.11723939000000	5.21580966000000	+1.564%	145,877	+2.661%
2025-06-23	5.17470690000000	5.24745993000000	5.11891074000000	5.13548015000000	-0.753%	153,915	+4.267%
2025-06-22	5.17518818000000	5.19108768000000	5.17152127000000	5.17443761000000	+9.339%	1,764	+3.482%
2025-06-20	5.15968982000000	5.19009206000000	4.70605255000000	4.73246578000000	-8.172%	161,905	+13.147%
2025-06-19	5.19376705000000	5.20438687000000	5.09575950000000	5.15362890000000	-0.773%	115,934	+3.900%
2025-06-18	5.12263114000000	5.19671604000000	5.10653801000000	5.19379588000000	+1.471%	167,176	+3.097%
2025-06-17	5.10460635000000	5.13457433000000	5.05567415000000	5.11852105000000	+0.310%	144,214	+4.613%
2025-06-16	4.98709489000000	5.11505984000000	4.97895453000000	5.10272656000000	+2.420%	138,498	+4.937%
2025-06-15	4.98214955000000	4.98214955000000	4.98214955000000	4.98214955000000	+0.056%	1	+7.476%
2025-06-13	4.99224767000000	5.05283252000000	4.87331724000000	4.97934349000000	-0.244%	151,071	+7.537%
2025-06-12	5.07617156000000	5.08813974000000	4.96762014000000	4.99151672000000	-1.671%	137,136	+7.275%
2025-06-11	5.07181273000000	5.09436778000000	5.04424374000000	5.07634377000000	+0.035%	146,606	+5.482%
2025-06-10	5.07650868000000	5.09535536000000	5.01804459000000	5.07456566000000	+0.005%	151,084	+5.519%
2025-06-09	5.07151117000000	5.09719092000000	5.04581924000000	5.07430225000000	+0.028%	122,753	+5.524%
2025-06-08	5.05041045000000	5.07312156000000	5.04268684000000	5.07290456000000	-0.005%	1,208	+5.553%
2025-06-06	5.07011570000000	5.09278676000000	5.05044471000000	5.07316725000000	+0.097%	138,693	+5.548%
2025-06-05	5.11371953000000	5.14171138000000	5.06169597000000	5.06824560000000	-0.892%	150,030	+5.651%
2025-06-04	5.06833321000000	5.12600267000000	5.04911009000000	5.11385728000000	+0.899%	156,171	+4.708%
2025-06-03	5.05492108000000	5.08961011000000	5.04495577000000	5.06830481000000	+0.306%	122,359	+5.649%
2025-06-02	5.10621483000000	5.11096334000000	5.04634285000000	5.05282399000000	-1.036%	137,941	+5.973%
2025-06-01	5.10102302000000	5.10764422000000	5.07846547000000	5.10572038000000	-0.050%	749	+4.875%
2025-05-30	5.07568609000000	5.14214504000000	5.06878227000000	5.10829781000000	+0.643%	154,603	+4.822%
2025-05-29	5.12791081000000	5.13384986000000	5.05346392000000	5.07565469000000	-1.061%	140,306	+5.496%
2025-05-28	5.07760360000000	5.14170197000000	5.03647575000000	5.13006372000000	+1.039%	159,847	+4.377%
2025-05-27	5.00919858000000	5.08432283000000	5.00355675000000	5.07730654000000	+1.413%	172,904	+5.462%
2025-05-26	4.93286421000000	5.03323537000000	4.92383615000000	5.00654233000000	+1.457%	104,888	+6.953%
2025-05-25	4.90317685000000	4.93951063000000	4.90317685000000	4.93464489000000	+0.051%	1,743	+8.511%
2025-05-23	5.00602183000000	5.00984911000000	4.92261764000000	4.93214418000000	-1.484%	153,573	+8.566%
2025-05-22	5.06771383000000	5.07103579000000	4.98644044000000	5.00643905000000	-1.213%	150,081	+6.955%
2025-05-21	5.07551249000000	5.08267801000000	5.01860211000000	5.06793379000000	-0.201%	146,508	+5.657%
2025-05-20	5.10548558000000	5.15046362000000	5.05603015000000	5.07814187000000	-0.536%	140,571	+5.445%
2025-05-19	5.07244796000000	5.10923572000000	5.06261115000000	5.10549970000000	+0.668%	139,937	+4.880%
2025-05-18	5.07158217000000	5.07244234000000	5.06964258000000	5.07160747000000	+0.090%	641	+5.580%
2025-05-16	5.06493046000000	5.10246752000000	5.05544702000000	5.06705646000000	+0.042%	124,237	+5.675%
2025-05-15	5.14363505000000	5.15566910000000	5.04895026000000	5.06495296000000	-1.513%	146,404	+5.719%
2025-05-14	5.13850777000000	5.17132372000000	5.10260974000000	5.14274302000000	+0.116%	174,285	+4.120%
2025-05-13	5.11898759000000	5.17988297000000	5.09263698000000	5.13676642000000	+0.420%	139,429	+4.241%
2025-05-12	5.13789414000000	5.17382286000000	5.10326299000000	5.11527729000000	-0.402%	159,483	+4.679%
2025-05-11	5.11170078000000	5.14264220000000	5.10783063000000	5.13592096000000	+0.089%	1,926	+4.258%
2025-05-09	5.08727183000000	5.16034344000000	5.08378336000000	5.13134792000000	+0.922%	120,625	+4.351%
2025-05-08	5.09327609000000	5.10912947000000	5.03943034000000	5.08445368000000	-0.063%	150,047	+5.314%
2025-05-07	5.03705774000000	5.11191982000000	5.02652516000000	5.08764496000000	+1.052%	131,051	+5.248%
2025-05-06	5.05680223000000	5.06789072000000	5.01235627000000	5.03466121000000	-0.437%	122,416	+6.355%
2025-05-05	5.13248321000000	5.13497505000000	5.03934634000000	5.05675792000000	-1.466%	107,547	+5.891%
2025-05-04	5.11246481000000	5.13348385000000	5.10176436000000	5.13200379000000	+0.176%	1,254	+4.338%
2025-05-02	5.13102544000000	5.14284292000000	5.08334864000000	5.12297572000000	-0.118%	133,597	+4.522%
2025-05-01	5.10705599000000	5.16790952000000	5.10309035000000	5.12901160000000	+0.544%	129,412	+4.399%
2025-04-30	5.10973261000000	5.13909836000000	5.07530341000000	5.10127104000000	-0.144%	149,094	+4.967%
2025-04-29	5.11301488000000	5.14246181000000	5.08785011000000	5.10861227000000	-0.087%	134,876	+4.816%
2025-04-28	5.15938440000000	5.17648309000000	5.10091059000000	5.11303975000000	-0.901%	144,550	+4.725%
2025-04-27	5.16461008000000	5.16502415000000	5.13173223000000	5.15950311000000	+0.095%	1,042	+3.782%
2025-04-25	5.17862915000000	5.23114130000000	5.11061422000000	5.15461698000000	-0.409%	140,254	+3.880%
2025-04-24	5.11985596000000	5.19724176000000	5.08066195000000	5.17581023000000	+1.103%	155,873	+3.455%
2025-04-23	5.03142707000000	5.12772467000000	5.00871398000000	5.11932662000000	+1.804%	165,244	+4.596%
2025-04-22	5.07026155000000	5.07985814000000	4.99153223000000	5.02862778000000	-0.845%	160,071	+6.483%
2025-04-21	5.10382521000000	5.10558829000000	5.04298531000000	5.07147400000000	-0.681%	177,745	+5.583%
2025-04-20	5.08369895000000	5.10935044000000	5.07504628000000	5.10626911000000	+0.048%	2,487	+4.864%
2025-04-17	5.10480080000000	5.12274750000000	5.08216032000000	5.10383335000000	-0.081%	146,092	+4.914%
2025-04-16	5.17178389000000	5.17787292000000	5.08838200000000	5.10795701000000	-1.239%	160,189	+4.829%
2025-04-15	5.16498811000000	5.19070336000000	5.13142508000000	5.17203670000000	+0.926%	38,960	+3.530%
2025-04-14	5.14102861000000	5.16884335000000	5.09722185000000	5.12456888000000	-0.329%	218,140	+4.489%
2025-04-13	5.12808364000000	5.14612162000000	5.10433417000000	5.14146423000000	+0.106%	2,095	+4.146%
2025-04-11	5.18564475000000	5.20621338000000	5.09562173000000	5.13603778000000	-0.934%	253,797	+4.256%
2025-04-10	5.07975775000000	5.21684649000000	5.03624639000000	5.18444755000000	+2.080%	228,234	+3.283%
2025-04-09	5.24208487000000	5.25780101000000	5.02719460000000	5.07880809000000	-3.137%	263,774	+5.431%
2025-04-08	5.18018174000000	5.25296569000000	5.13129352000000	5.24330564000000	+1.271%	206,534	+2.123%
2025-04-07	5.14939255000000	5.21302774000000	5.05111421000000	5.17749995000000	+0.616%	215,246	+3.421%
2025-04-06	5.09701119000000	5.15820337000000	5.07840374000000	5.14580464000000	+1.069%	2,069	+4.058%
2025-04-04	5.06219384000000	5.15227591000000	5.04993114000000	5.09137151000000	+0.619%	64,235	+5.171%
2025-04-03	5.12002703000000	5.13225161000000	5.03783317000000	5.06005779000000	-1.165%	98,143	+5.821%
2025-04-02	4.99886500000000	5.13059459000000	4.99271519000000	5.11970270000000	+2.449%	121,509	+4.589%
2025-04-01	4.91238159000000	5.00839952000000	4.89848383000000	4.99734175000000	+1.717%	144,921	+7.150%
2025-03-31	4.98862004000000	4.99370038000000	4.90621226000000	4.91299611000000	-1.574%	128,474	+8.989%
2025-03-30	4.97805294000000	4.99351884000000	4.95426342000000	4.99156800000000	-0.069%	2,183	+7.273%
2025-03-28	4.95218918000000	4.99778362000000	4.90569665000000	4.99501450000000	+0.868%	107,284	+7.199%
2025-03-27	4.95315909000000	4.98937429000000	4.91016462000000	4.95205312000000	-0.010%	120,165	+8.129%
2025-03-26	4.98459957000000	4.99084577000000	4.83760823000000	4.95254935000000	-0.622%	114,638	+8.119%
2025-03-25	4.95942033000000	4.98707880000000	4.88463652000000	4.98357132000000	+0.502%	105,401	+7.446%
2025-03-24	4.89766097000000	4.96338993000000	4.86275120000000	4.95865904000000	+1.242%	119,398	+7.985%
2025-03-23	4.85587852000000	4.89783851000000	4.85587852000000	4.89783851000000	+4.087%	405	+9.326%
2025-03-21	4.93415637000000	4.96018199000000	4.70552948000000	4.70552948000000	-4.572%	122,762	+13.794%
2025-03-20	4.94127443000000	4.97883298000000	4.70529544000000	4.93097280000000	-0.211%	129,006	+8.592%
2025-03-19	4.93841246000000	4.97697923000000	4.90608278000000	4.94138364000000	+0.075%	125,571	+8.363%
2025-03-18	4.94836837000000	4.95836071000000	4.91187175000000	4.93765727000000	-0.220%	120,613	+8.445%
2025-03-17	4.94079063000000	4.95704665000000	4.94015550000000	4.94853263000000	-0.840%	1,680	+8.206%
2025-03-16	4.95716278000000	4.99876472000000	4.95716278000000	4.99043720000000	+0.132%	1,402	+7.298%
2025-03-14	4.98948360000000	5.00262023000000	4.92569337000000	4.98387006000000	-0.078%	137,285	+7.439%
2025-03-13	5.03749090000000	5.05357506000000	4.95144386000000	4.98774496000000	-0.988%	137,264	+7.356%
2025-03-12	4.97818182000000	5.07375426000000	4.97767289000000	5.03749090000000	+1.188%	142,391	+6.296%
2025-03-11	5.03219960000000	5.03812808000000	4.53368903000000	4.97837061000000	-1.091%	163,494	+7.558%
2025-03-10	5.02921339000000	5.06849656000000	3.96929710000000	5.03328436000000	+0.069%	142,598	+6.384%
2025-03-09	5.01411489000000	5.03774625000000	4.98581072000000	5.02981402000000	+0.103%	1,858	+6.458%
2025-03-07	5.02382035000000	5.06503965000000	4.98062647000000	5.02465904000000	+0.027%	152,954	+6.567%
2025-03-06	5.05900774000000	5.08973867000000	5.01424175000000	5.02328805000000	-0.664%	149,526	+6.596%
2025-03-05	5.07802119000000	5.11815450000000	5.04980652000000	5.05685462000000	-0.286%	169,275	+5.889%
2025-03-04	5.17423575000000	5.18930809000000	5.02684895000000	5.07135013000000	-1.965%	185,794	+5.586%
2025-03-03	5.18114865000000	5.19297229000000	5.14585135000000	5.17301216000000	-0.135%	145,762	+3.511%
2025-03-02	5.18203521000000	5.18905549000000	5.16946208000000	5.18001751000000	-0.198%	1,213	+3.371%
2025-02-28	5.15745764000000	5.20302656000000	5.10076348000000	5.19027834000000	+0.734%	148,365	+3.166%
2025-02-27	5.16860377000000	5.21140280000000	5.14467591000000	5.15244114000000	-0.311%	124,909	+3.924%
2025-02-26	5.13756073000000	5.18694666000000	5.12831024000000	5.16849964000000	+0.540%	164,355	+3.601%
2025-02-25	5.12616030000000	5.15468811000000	5.11455797000000	5.14072709000000	+0.289%	142,033	+4.161%
2025-02-24	5.15079443000000	5.15752570000000	5.10672909000000	5.12593669000000	-0.495%	143,642	+4.461%
2025-02-23	5.15146756000000	5.15767154000000	5.13967381000000	5.15143951000000	-0.160%	645	+3.944%
2025-02-21	5.16823642000000	5.17985449000000	5.11974646000000	5.15971336000000	-0.166%	139,810	+3.778%
2025-02-20	5.22737758000000	5.23723713000000	5.16186622000000	5.16827308000000	-1.064%	135,305	+3.606%
2025-02-19	5.18180922000000	5.25185983000000	5.16814408000000	5.22383616000000	+0.819%	123,004	+2.504%
2025-02-18	5.17138201000000	5.19192915000000	5.14879300000000	5.18138670000000	+0.193%	130,106	+3.344%
2025-02-17	5.17143067000000	5.19316408000000	5.13991515000000	5.17138201000000	+0.021%	95,882	+3.543%
2025-02-16	5.14320182000000	5.17739494000000	5.14320182000000	5.17029193000000	+0.185%	526	+3.565%
2025-02-14	5.18662982000000	5.19064308000000	5.13918126000000	5.16072823000000	-0.462%	105,809	+3.757%
2025-02-13	5.15396306000000	5.22511326000000	5.13337323000000	5.18468854000000	+0.628%	145,479	+3.278%
2025-02-12	5.15675792000000	5.16788972000000	5.11718060000000	5.15232913000000	-0.033%	149,830	+3.926%
2025-02-11	5.15986276000000	5.17644027000000	5.12376637000000	5.15405483000000	-0.111%	108,868	+3.892%
2025-02-10	5.20415798000000	5.21617811000000	5.14321520000000	5.15977874000000	-0.940%	104,344	+3.776%
2025-02-09	5.23529222000000	5.24372739000000	5.20274931000000	5.20874109000000	+0.731%	1,157	+2.801%
2025-02-07	5.18543419000000	5.20825534000000	5.14751015000000	5.17093182000000	-0.299%	136,376	+3.552%
2025-02-06	5.22785056000000	5.27498665000000	5.17461813000000	5.18641875000000	-0.781%	116,913	+3.243%
2025-02-05	5.22944728000000	5.25080007000000	5.20869213000000	5.22724132000000	-0.039%	147,937	+2.437%
2025-02-04	5.23518537000000	5.26358005000000	5.20896041000000	5.22927912000000	-0.118%	155,069	+2.397%
2025-02-03	5.31372116000000	5.32468622000000	4.78302244000000	5.23546484000000	-1.462%	175,042	+2.276%
2025-02-02	5.28658821000000	5.32313097000000	5.25360910000000	5.31316172000000	+1.815%	1,506	+0.780%
2025-01-31	5.18144082000000	5.24299335000000	5.17276392000000	5.21844816000000	+0.614%	159,644	+2.610%
2025-01-30	5.14934868000000	5.19450264000000	5.13328716000000	5.18659739000000	+0.730%	161,711	+3.240%
2025-01-29	5.15342500000000	5.19867904000000	5.11081453000000	5.14901781000000	+10.933%	137,053	+3.993%
2025-01-28	5.21127171000000	5.23251605000000	4.64155783000000	4.64155783000000	-10.644%	139,172	+15.363%
2025-01-27	5.17680210000000	5.20675104000000	4.68734616000000	5.19443709000000	+0.465%	163,564	+3.084%
2025-01-26	5.14872957000000	5.18240430000000	5.13340329000000	5.17039120000000	+11.618%	526	+3.563%
2025-01-24	5.17145692000000	5.17417038000000	4.62537253000000	4.63220047000000	-10.381%	148,104	+15.596%
2025-01-23	5.23643211000000	5.24474020000000	5.12065280000000	5.16874624000000	-1.301%	128,975	+3.596%
2025-01-22	5.19956680000000	5.24449542000000	5.16539714000000	5.23687102000000	+0.618%	125,501	+2.249%
2025-01-21	5.21694189000000	5.23674664000000	5.17747590000000	5.20468642000000	+0.450%	146,624	+2.881%
2025-01-20	5.25958670000000	5.26396221000000	5.14310125000000	5.18138017000000	-1.300%	118,341	+3.344%
2025-01-19	5.24926958000000	5.26457125000000	5.23304734000000	5.24963444000000	-0.185%	915	+2.000%
2025-01-17	5.19908734000000	5.27082439000000	5.18216377000000	5.25937339000000	+23.244%	107,143	+1.811%
2025-01-16	5.20434853000000	5.22087106000000	4.24293379000000	4.26743736000000	-17.939%	112,454	+25.476%
2025-01-15	5.22077603000000	5.22623005000000	5.07812857000000	5.20030106000000	+14.252%	114,915	+2.968%
2025-01-14	5.19270099000000	5.24346326000000	4.55160903000000	4.55160903000000	-12.229%	125,161	+17.643%
2025-01-13	5.18188554000000	5.23859217000000	4.91065016000000	5.18575984000000	+0.141%	129,462	+3.256%
2025-01-12	5.17614776000000	5.18531084000000	5.16989700000000	5.17844396000000	+1.961%	721	+3.402%
2025-01-10	5.16660524000000	5.20821455000000	5.07050090000000	5.07886059000000	-1.532%	115,141	+5.430%
2025-01-09	5.16435012000000	5.17701775000000	4.76615204000000	5.15786887000000	+0.004%	85,985	+3.815%
2025-01-08	5.13334797000000	5.17141530000000	5.09284847000000	5.15765280000000	+0.615%	132,673	+3.819%
2025-01-07	5.11662647000000	5.14258511000000	5.09337101000000	5.12613181000000	+0.207%	109,783	+4.457%
2025-01-06	5.13734445000000	5.15551589000000	5.01660580000000	5.11555157000000	-0.484%	129,801	+4.674%
2025-01-05	5.14111370000000	5.14111370000000	5.13445241000000	5.14042838000000	+0.079%	201	+4.167%
2025-01-03	5.11612700000000	5.15292857000000	4.83343362000000	5.13637130000000	+0.193%	118,370	+4.249%
2025-01-02	5.17276314000000	5.18154887000000	5.10135292000000	5.12649622000000	-0.793%	107,862	+4.450%
2025-01-01	5.11593045000000	5.17600288000000	4.85790455000000	5.16747523000000	-0.394%	2,042	+3.622%
2024-12-31	5.14635466000000	5.19209174000000	5.11040052000000	5.18789107000000	+0.961%	69,501	+3.214%
2024-12-30	5.07083893000000	5.15903412000000	5.05279444000000	5.13852242000000	+1.457%	98,704	+4.206%
2024-12-29	5.05862406000000	5.07057014000000	5.05461397000000	5.06473285000000	+1.002%	242	+5.724%
2024-12-27	5.14459732000000	5.15320064000000	4.70569869000000	5.01450499000000	-2.533%	93,471	+6.783%
2024-12-26	5.12598295000000	5.16360657000000	5.06608362000000	5.14484313000000	+0.529%	75,345	+4.078%
2024-12-25	5.11354259000000	5.13097969000000	4.67313632000000	5.11774818000000	-0.061%	1,304	+4.629%
2024-12-24	5.06357309000000	5.13226287000000	4.78792498000000	5.12086809000000	+1.184%	79,063	+4.565%
2024-12-23	5.01180059000000	5.07842235000000	4.99830247000000	5.06092534000000	+1.109%	98,760	+5.803%
2024-12-22	4.99731680000000	5.00999901000000	4.99194767000000	5.00542389000000	-0.072%	201	+6.977%
2024-12-20	5.04754727000000	5.06155285000000	4.64075283000000	5.00900787000000	-0.635%	115,432	+6.900%
2024-12-19	5.09684525000000	5.10094378000000	4.86511373000000	5.04102494000000	-1.349%	134,961	+6.221%
2024-12-18	5.02959963000000	5.11981933000000	4.77777313000000	5.10997728000000	+1.542%	97,361	+4.788%
2024-12-17	4.97243143000000	5.06109577000000	4.55912273000000	5.03235503000000	+1.239%	94,097	+6.404%
2024-12-16	4.94823563000000	4.98427539000000	4.92753663000000	4.97075934000000	+0.543%	81,149	+7.723%
2024-12-15	4.95245891000000	4.95314707000000	4.94270817000000	4.94390690000000	-0.180%	393	+8.308%
2024-12-13	4.97864410000000	4.99802093000000	4.93061548000000	4.95281964000000	-0.579%	96,791	+8.113%
2024-12-12	4.93071961000000	4.99070843000000	4.91230124000000	4.98167092000000	+0.825%	114,093	+7.487%
2024-12-11	4.95489497000000	5.00356868000000	4.89922091000000	4.94088409000000	-0.362%	119,170	+8.374%
2024-12-10	4.98858217000000	5.00751170000000	4.94079790000000	4.95881763000000	-0.519%	116,191	+7.982%
2024-12-09	5.02589654000000	5.05586462000000	4.91651237000000	4.98471077000000	-0.801%	101,269	+7.421%
2024-12-08	5.01601524000000	5.02707169000000	5.01601524000000	5.02497540000000	+21.928%	321	+6.560%
2024-12-06	5.01299802000000	5.03794391000000	3.77529815000000	4.12125526000000	-17.646%	114,651	+29.927%
2024-12-05	5.02528354000000	5.02539419000000	4.97320504000000	5.00432804000000	-0.353%	91,435	+7.000%
2024-12-04	5.00436654000000	5.04400857000000	4.97887094000000	5.02207192000000	+0.567%	115,566	+6.622%
2024-12-03	4.97697473000000	5.01358248000000	4.94611994000000	4.99374337000000	+0.671%	102,871	+7.227%
2024-12-02	4.98834012000000	5.01622115000000	4.92190913000000	4.96043478000000	-0.295%	144,869	+7.947%
2024-12-01	4.96603784000000	4.98033770000000	4.94592179000000	4.97511825000000	+0.252%	692	+7.628%
2024-11-29	4.95554472000000	4.97307681000000	4.93203915000000	4.96260037000000	+0.205%	125,412	+7.900%
2024-11-28	4.97364615000000	5.00374168000000	4.71028744000000	4.95244956000000	-0.237%	102,241	+8.121%
2024-11-27	4.97726743000000	4.99191944000000	4.80949968000000	4.96419454000000	-0.519%	123,435	+7.865%
2024-11-26	5.00223121000000	5.00558147000000	4.94233843000000	4.99011126000000	+0.598%	169,219	+7.305%
2024-11-25	4.92623231000000	4.97595094000000	4.60780746000000	4.96043542000000	+21.539%	57,732	+7.947%
2024-11-22	4.87005647000000	4.89998028000000	4.08134487000000	4.08134487000000	-16.238%	159,712	+31.198%
2024-11-21	4.84671451000000	4.88368711000000	4.81715581000000	4.87252302000000	+0.563%	115,529	+9.894%
2024-11-20	4.84650041000000	4.84904279000000	4.79816842000000	4.84524260000000	+0.561%	11,689	+10.513%
2024-11-19	4.81950920000000	4.83168708000000	4.78151676000000	4.81822675000000	+0.448%	13,197	+11.133%
2024-11-18	4.79547038000000	4.80603486000000	4.73433014000000	4.79673544000000	-1.003%	9,709	+11.631%
2024-11-17	4.82743179000000	4.85312725000000	4.81777665000000	4.84531779000000	+0.137%	505	+10.511%
2024-11-15	4.86117409000000	4.86922892000000	4.40324861000000	4.83867655000000	-0.094%	14,671	+10.663%
2024-11-14	4.88902142000000	4.90029110000000	4.63220418000000	4.84320991000000	-0.202%	16,603	+10.559%
2024-11-13	4.85759936000000	4.86319686000000	4.75939019000000	4.85301378000000	+0.764%	9,893	+10.336%
2024-11-12	4.82427584000000	4.82818717000000	4.79686987000000	4.81624030000000	+0.828%	11,145	+11.179%
2024-11-11	4.78146920000000	4.78699099000000	4.26260775000000	4.77669432000000	+1.706%	9,680	+12.099%
2024-11-10	4.69279955000000	4.69770046000000	4.68991979000000	4.69657256000000	+7.380%	261	+14.011%
2024-11-08	4.65910206000000	4.70759828000000	3.50026131000000	4.37378677000000	-5.908%	138,823	+22.425%
2024-11-07	4.72194467000000	4.73186972000000	4.39923718000000	4.64840427000000	-1.659%	141,944	+15.193%
2024-11-06	4.68365917000000	4.75482090000000	4.42502237000000	4.72684031000000	+1.904%	204,963	+13.281%
2024-11-05	4.66936808000000	4.67196156000000	4.40645893000000	4.63852405000000	-0.624%	112,890	+15.438%
2024-11-04	4.67308904000000	4.69962679000000	4.33489471000000	4.66765069000000	-0.388%	129,271	+14.718%
2024-11-03	4.66674928000000	4.68584319000000	4.64972865000000	4.68584319000000	+14.936%	466	+14.272%
2024-11-01	4.70295515000000	4.72470708000000	3.34667109000000	4.07690330000000	-13.319%	121,934	+31.341%
2024-10-31	4.76668945000000	4.77782071000000	4.11296778000000	4.70335603000000	-1.345%	146,648	+13.847%
2024-10-30	4.74256188000000	4.78774689000000	4.70445385000000	4.76750268000000	+0.561%	145,240	+12.315%
2024-10-29	4.73551948000000	4.76258919000000	4.41321730000000	4.74089635000000	+0.059%	124,180	+12.945%
2024-10-28	4.66054816000000	4.77147671000000	4.50909539000000	4.73811682000000	+1.681%	116,200	+13.012%
2024-10-27	4.63823386000000	4.65994642000000	4.63155408000000	4.65976960000000	+0.127%	2,205	+14.912%
2024-10-25	4.65234004000000	4.67338030000000	4.63353611000000	4.65386838000000	+0.067%	113,249	+15.058%
2024-10-24	4.68918497000000	4.70023715000000	4.62646253000000	4.65073258000000	-0.796%	129,196	+15.135%
2024-10-23	4.65038881000000	4.71073040000000	4.61774199000000	4.68804600000000	+0.784%	135,082	+14.219%
2024-10-22	4.65724047000000	4.66207962000000	4.61822235000000	4.65156453000000	-0.058%	122,202	+15.115%
2024-10-21	4.73273289000000	4.74225140000000	4.62492662000000	4.65427881000000	-1.656%	119,127	+15.047%
2024-10-20	4.73304768000000	4.73516248000000	4.71653830000000	4.73266562000000	+0.029%	2,128	+13.142%
2024-10-18	4.72979755000000	4.75260885000000	4.67603436000000	4.73129881000000	+0.155%	123,326	+13.175%
2024-10-17	4.69343804000000	4.76745243000000	4.01151518000000	4.72395694000000	+0.629%	129,129	+13.350%
2024-10-16	4.69582477000000	4.70239585000000	4.61711700000000	4.69444962000000	+0.077%	106,197	+14.063%
2024-10-15	4.66363381000000	4.72214908000000	4.66041224000000	4.69084920000000	+0.728%	120,788	+14.151%
2024-10-14	4.64378382000000	4.68314659000000	4.60991874000000	4.65695675000000	+0.641%	99,354	+14.981%
2024-10-13	4.62729264000000	4.62729264000000	4.62729264000000	4.62729264000000	+0.758%	1	+15.718%
2024-10-11	4.64912630000000	4.66792881000000	4.17264140000000	4.59247497000000	-1.198%	99,547	+16.596%
2024-10-10	4.68128834000000	4.69598086000000	4.60457217000000	4.64814977000000	-0.806%	117,056	+15.199%
2024-10-09	4.67291782000000	4.71655414000000	4.64366321000000	4.68589788000000	+0.242%	120,883	+14.271%
2024-10-08	4.58427026000000	4.68249135000000	4.57611507000000	4.67456660000000	+2.037%	136,106	+14.548%
2024-10-07	4.57959003000000	4.61756589000000	4.48627606000000	4.58123515000000	+0.045%	102,768	+16.882%
2024-10-06	4.57112377000000	4.58322816000000	4.55631437000000	4.57919686000000	+10.194%	480	+16.934%
2024-10-04	4.59359973000000	4.60946242000000	4.15297453000000	4.15559566000000	-9.569%	118,744	+28.853%
2024-10-03	4.58058943000000	4.62227805000000	4.27420404000000	4.59532918000000	+0.304%	115,242	+16.523%
2024-10-02	4.62999133000000	4.63574840000000	4.19764533000000	4.58137925000000	-1.139%	127,308	+16.878%
2024-10-01	4.64447727000000	4.66865913000000	4.54209089000000	4.63414537000000	-0.203%	129,090	+15.547%
2024-09-30	4.62145706000000	4.65013864000000	4.16301854000000	4.64356328000000	+0.473%	130,004	+15.313%
2024-09-29	4.61653891000000	4.62777034000000	4.61069879000000	4.62169228000000	-0.055%	916	+15.859%
2024-09-27	4.65212716000000	4.67013903000000	4.41035000000000	4.62424464000000	-0.602%	142,359	+15.795%
2024-09-26	4.61278390000000	4.68895738000000	4.52728160000000	4.65223550000000	+0.830%	90,096	+15.098%
2024-09-25	4.59030841000000	4.62094623000000	4.50387270000000	4.61395988000000	+0.579%	99,528	+16.053%
2024-09-24	4.57828046000000	4.62463859000000	4.50431118000000	4.58737971000000	+0.103%	122,840	+16.725%
2024-09-23	4.60245733000000	4.63092051000000	4.43722086000000	4.58266718000000	-0.279%	125,092	+16.845%
2024-09-22	4.57835734000000	4.61376568000000	4.57835734000000	4.59546661000000	-0.200%	624	+16.520%
2024-09-20	4.63779830000000	4.68214095000000	4.15630222000000	4.60469679000000	-0.681%	111,655	+16.286%
2024-09-19	4.64045991000000	4.66430220000000	4.30208430000000	4.63626125000000	-0.092%	142,498	+15.495%
2024-09-18	4.64767517000000	4.67620781000000	4.41577382000000	4.64051284000000	-0.128%	136,070	+15.389%
2024-09-17	4.70175757000000	4.71735473000000	4.56647223000000	4.64644061000000	-1.177%	106,809	+15.242%
2024-09-16	4.77889237000000	4.78646605000000	4.68605961000000	4.70175757000000	-1.579%	115,745	+13.886%
2024-09-15	4.78646605000000	4.78646605000000	4.75607964000000	4.77719105000000	-0.144%	1,267	+12.087%
2024-09-13	4.77028842000000	4.80208235000000	4.69850690000000	4.78406641000000	+0.322%	117,324	+11.926%
2024-09-12	4.74062860000000	4.80273669000000	4.61576884000000	4.76873087000000	+0.609%	127,348	+12.286%
2024-09-11	4.77007168000000	4.77672124000000	4.70367280000000	4.73985775000000	-0.620%	128,111	+12.970%
2024-09-10	4.74134750000000	4.77799361000000	4.71909247000000	4.76940673000000	+0.554%	126,141	+12.270%
2024-09-09	4.78235381000000	4.79805785000000	4.56016202000000	4.74313919000000	-0.796%	104,332	+12.892%
2024-09-08	4.77563286000000	4.78645077000000	4.75915914000000	4.78121353000000	-0.095%	748	+11.993%
2024-09-06	4.77654984000000	4.80130931000000	4.73273144000000	4.78574782000000	+0.237%	123,127	+11.887%
2024-09-05	4.85082579000000	4.85521842000000	4.75474916000000	4.77445019000000	-1.545%	120,631	+12.152%
2024-09-04	4.86139471000000	4.87613393000000	4.42544955000000	4.84937877000000	-0.240%	114,446	+10.419%
2024-09-03	4.87424002000000	4.90597905000000	4.78063930000000	4.86104242000000	-0.380%	121,926	+10.154%
2024-09-02	4.91702948000000	4.92500665000000	4.76439174000000	4.87960508000000	-0.760%	89,022	+9.735%
2024-09-01	4.89049314000000	4.91936971000000	4.88635847000000	4.91697436000000	+0.148%	1,344	+8.901%
2024-08-30	4.84756418000000	4.91971151000000	4.66700020000000	4.90970560000000	+1.437%	116,657	+9.062%
2024-08-29	4.87518231000000	4.87928680000000	4.72029868000000	4.84013262000000	-0.763%	121,805	+10.630%
2024-08-28	4.80996913000000	4.88612763000000	4.77993066000000	4.87734401000000	+1.422%	117,644	+9.786%
2024-08-27	4.81081588000000	4.83175800000000	4.76041132000000	4.80896173000000	-0.010%	109,960	+11.347%
2024-08-26	4.80855879000000	4.87762683000000	3.66357847000000	4.80943006000000	+0.032%	105,437	+11.336%
2024-08-25	4.78064381000000	4.80899784000000	4.78064381000000	4.80787582000000	+2.557%	2,919	+11.372%
2024-08-23	4.84116759000000	4.87267645000000	4.60656815000000	4.68798233000000	-3.404%	115,446	+14.220%
2024-08-22	4.77400118000000	4.86538731000000	4.77362544000000	4.85320198000000	+1.666%	126,721	+10.332%
2024-08-21	4.81372910000000	4.82739685000000	4.58157039000000	4.77365228000000	-0.833%	106,816	+12.170%
2024-08-20	4.75967276000000	4.83754957000000	4.74894639000000	4.81375615000000	+1.093%	78,604	+11.236%
2024-08-19	4.86022571000000	4.86244197000000	4.69076374000000	4.76173115000000	-2.027%	84,824	+12.451%
2024-08-18	4.85982820000000	4.86121132000000	4.85402344000000	4.86024477000000	+2.105%	520	+10.172%
2024-08-16	4.87526788000000	4.89397194000000	4.75331146000000	4.76006371000000	-2.419%	87,896	+12.491%
2024-08-15	4.84080045000000	4.90464694000000	4.65778694000000	4.87808643000000	+0.503%	89,899	+9.769%
2024-08-14	4.86377291000000	4.89529126000000	4.51851762000000	4.85367456000000	-0.213%	87,669	+10.321%
2024-08-13	4.83318451000000	4.90312695000000	4.81426775000000	4.86404172000000	+0.652%	86,410	+10.086%
2024-08-12	4.91402048000000	4.91956035000000	4.75592533000000	4.83254594000000	-1.631%	79,294	+10.803%
2024-08-11	4.91137004000000	4.91453875000000	4.89748678000000	4.91268586000000	+3.254%	1,629	+8.996%
2024-08-09	4.84250742000000	4.92310871000000	4.75186028000000	4.75784861000000	-1.720%	90,747	+12.543%
2024-08-08	4.85913179000000	4.86819876000000	4.80860442000000	4.84109535000000	-0.179%	114,074	+10.608%
2024-08-07	4.82363055000000	4.86343391000000	4.64896109000000	4.84976213000000	+0.592%	119,615	+10.410%
2024-08-06	4.82502982000000	4.86187238000000	3.81819842000000	4.82121192000000	-0.085%	156,984	+11.064%
2024-08-05	4.82719912000000	4.89072188000000	4.76845506000000	4.82531727000000	-0.006%	195,116	+10.969%
2024-08-04	4.79373834000000	4.82717017000000	4.78673884000000	4.82562292000000	+9.262%	2,180	+10.962%
2024-08-02	4.81972814000000	4.82637168000000	4.12433853000000	4.41655461000000	-8.372%	127,912	+21.240%
2024-08-01	4.83906989000000	4.84624301000000	4.42538675000000	4.82008668000000	-0.376%	116,463	+11.090%
2024-07-31	4.88346063000000	4.89378648000000	4.42266687000000	4.83827228000000	-0.906%	117,966	+10.672%
2024-07-30	4.93183488000000	4.96832683000000	4.41466164000000	4.88250008000000	-1.496%	102,217	+9.670%
2024-07-29	4.99509194000000	5.00044569000000	4.76808791000000	4.95666867000000	-0.810%	93,053	+8.029%
2024-07-28	4.98995147000000	5.00764235000000	4.97737371000000	4.99715086000000	+1.460%	2,530	+7.154%
2024-07-26	4.99442477000000	5.00218470000000	4.90062205000000	4.92525805000000	-1.530%	4,337	+8.718%
2024-07-25	5.02548588000000	5.07006394000000	4.41277664000000	5.00177961000000	-0.525%	114,129	+7.054%
2024-07-24	5.07341486000000	5.08117133000000	4.90076951000000	5.02817148000000	-0.887%	112,247	+6.493%
2024-07-23	5.01740750000000	5.10782587000000	4.99990349000000	5.07319427000000	+0.941%	97,217	+5.547%
2024-07-22	4.99168339000000	5.04486527000000	4.52768398000000	5.02590191000000	+0.715%	91,231	+6.541%
2024-07-21	5.01163886000000	5.01438226000000	4.98862176000000	4.99024036000000	+2.755%	2,122	+7.302%
2024-07-19	5.01014844000000	5.02665785000000	4.85644486000000	4.85644486000000	-3.020%	73,038	+10.258%
2024-07-18	4.97881854000000	5.02546366000000	4.90417952000000	5.00765493000000	+0.227%	106,994	+6.929%
2024-07-17	4.97585887000000	5.02071153000000	4.84355398000000	4.99632433000000	+0.435%	101,165	+7.171%
2024-07-16	5.01769669000000	5.04416438000000	4.90332513000000	4.97470010000000	-0.855%	103,824	+7.637%
2024-07-15	4.98013157000000	5.05660021000000	4.94826115000000	5.01758638000000	+0.754%	100,364	+6.717%
2024-07-14	4.97567484000000	4.98280561000000	4.95804170000000	4.98004853000000	+0.277%	1,389	+7.522%
2024-07-12	4.93419788000000	4.98600006000000	4.78065835000000	4.96629080000000	+0.595%	84,767	+7.819%
2024-07-11	4.94467990000000	4.98541898000000	4.61217080000000	4.93691675000000	-0.175%	109,975	+8.461%
2024-07-10	4.94031346000000	4.95954487000000	4.88442758000000	4.94558163000000	+0.126%	88,879	+8.271%
2024-07-09	4.92463926000000	4.97968467000000	4.86649494000000	4.93936044000000	+0.300%	88,700	+8.407%
2024-07-08	4.91338968000000	4.94146474000000	4.88706193000000	4.92458481000000	+0.228%	99,376	+8.733%
2024-07-07	4.91313793000000	4.91955361000000	4.89110264000000	4.91336803000000	+1.394%	1,361	+8.981%
2024-07-05	4.88053987000000	4.96332045000000	4.84584098000000	4.84584098000000	-0.690%	102,888	+10.499%
2024-07-04	4.88751693000000	4.93439822000000	4.85174431000000	4.87949713000000	-0.213%	84,683	+9.737%
2024-07-03	4.93006209000000	4.94361752000000	4.85860127000000	4.88990945000000	-0.814%	88,283	+9.504%
2024-07-02	4.87943179000000	4.94816149000000	4.84347673000000	4.93006209000000	+1.030%	111,044	+8.612%
2024-07-01	4.78802158000000	4.89086286000000	4.77015164000000	4.87980380000000	+1.919%	101,915	+9.730%
2024-06-30	4.78383763000000	4.79543376000000	4.77373881000000	4.78791539000000	+3.019%	972	+11.836%
2024-06-28	4.90432515000000	4.92777663000000	4.61330979000000	4.64758314000000	-5.307%	109,641	+15.213%
2024-06-27	4.83796912000000	4.92419839000000	4.82687838000000	4.90803376000000	+1.519%	104,922	+9.099%
2024-06-26	4.86574334000000	4.90302747000000	4.78680007000000	4.83461984000000	-0.665%	99,164	+10.756%
2024-06-25	4.85526383000000	4.89084612000000	4.79347797000000	4.86697889000000	+0.121%	87,020	+10.020%
2024-06-24	4.78824381000000	4.90626303000000	4.75884469000000	4.86109357000000	+1.569%	86,876	+10.153%
2024-06-23	4.78240055000000	4.78838743000000	4.77580461000000	4.78599108000000	+0.224%	621	+11.881%
2024-06-21	4.82625387000000	4.82687962000000	4.73870246000000	4.77529928000000	-1.035%	73,559	+12.132%
2024-06-20	4.82862100000000	4.88456421000000	4.80483085000000	4.82525752000000	-0.175%	82,562	+10.971%
2024-06-19	4.84868458000000	4.86199143000000	4.74563110000000	4.83369261000000	-0.359%	70,177	+10.777%
2024-06-18	4.89316561000000	4.92908539000000	4.82016750000000	4.85111391000000	-0.882%	103,409	+10.379%
2024-06-17	4.92734095000000	4.93528700000000	4.86842035000000	4.89429357000000	-0.694%	86,007	+9.406%
2024-06-16	4.92377506000000	4.93397061000000	4.91563635000000	4.92850094000000	+0.091%	514	+8.646%
2024-06-14	4.95521754000000	4.97191917000000	4.75949707000000	4.92401673000000	-0.605%	117,031	+8.745%
2024-06-13	4.98361652000000	4.99689419000000	4.91674995000000	4.95398012000000	-0.532%	107,600	+8.087%
2024-06-12	5.00125383000000	5.04039843000000	4.94531606000000	4.98045375000000	-0.384%	130,153	+7.513%
2024-06-11	4.98039791000000	5.05307890000000	4.95133049000000	4.99963598000000	+0.340%	98,361	+7.100%
2024-06-10	5.01281915000000	5.03947177000000	4.96182330000000	4.98269305000000	-0.698%	111,718	+7.465%
2024-06-09	4.99441837000000	5.02150258000000	4.99290335000000	5.01774162000000	+0.081%	594	+6.714%
2024-06-07	5.08269790000000	5.09160367000000	4.98035797000000	5.01366171000000	-1.324%	114,267	+6.801%
2024-06-06	5.09432311000000	5.10046276000000	5.04760233000000	5.08095009000000	-0.261%	105,095	+5.386%
2024-06-05	5.06553517000000	5.11942151000000	5.04253999000000	5.09426925000000	+0.518%	121,425	+5.111%
2024-06-04	5.04951751000000	5.09945544000000	5.01999022000000	5.06800738000000	+0.367%	140,535	+5.655%
2024-06-03	5.04557315000000	5.12517562000000	4.97547646000000	5.04946296000000	+0.092%	136,056	+6.044%
2024-06-02	5.06082021000000	5.06250328000000	5.04443587000000	5.04483916000000	-0.090%	1,074	+6.141%
2024-05-31	5.04944963000000	5.09444695000000	5.01023136000000	5.04938290000000	-0.028%	115,306	+6.045%
2024-05-30	4.97486385000000	5.06675160000000	4.95590541000000	5.05077225000000	+1.376%	136,584	+6.016%
2024-05-29	4.96769080000000	4.98458613000000	4.85257917000000	4.98223658000000	+0.492%	115,340	+7.474%
2024-05-28	4.99481468000000	5.01729722000000	4.90365152000000	4.95786496000000	-0.506%	112,614	+8.003%
2024-05-27	5.03327662000000	5.03771004000000	4.93757196000000	4.98308305000000	-0.982%	122,109	+7.456%
2024-05-26	5.02094395000000	5.03387521000000	5.01409975000000	5.03251129000000	+1.724%	1,694	+6.401%
2024-05-24	5.02561646000000	5.04473894000000	4.92104166000000	4.94719939000000	-1.540%	108,205	+8.236%
2024-05-23	4.97288541000000	5.03322517000000	4.87771613000000	5.02458200000000	+1.095%	118,371	+6.569%
2024-05-22	4.92644642000000	4.97795852000000	4.87028902000000	4.97014621000000	+0.911%	112,538	+7.736%
2024-05-21	4.91811273000000	4.96768183000000	4.90853430000000	4.92525974000000	+0.161%	99,760	+8.718%
2024-05-20	4.90179497000000	4.95130156000000	4.83510112000000	4.91732705000000	+0.317%	99,895	+8.893%
2024-05-19	4.89891492000000	4.90584917000000	4.88900885000000	4.90178147000000	+1.458%	1,210	+9.238%
2024-05-17	4.91341813000000	4.93028938000000	4.82887065000000	4.83132693000000	-1.697%	93,724	+10.831%
2024-05-16	4.96767042000000	4.98647703000000	4.90145807000000	4.91471696000000	-1.094%	111,458	+8.951%
2024-05-15	4.97283506000000	5.00332284000000	4.94200274000000	4.96905947000000	-0.075%	111,156	+7.759%
2024-05-14	4.92681819000000	4.99206146000000	4.92448067000000	4.97278094000000	+0.927%	113,980	+7.679%
2024-05-13	4.93783690000000	4.97528108000000	4.91004722000000	4.92711374000000	-0.218%	112,137	+8.677%
2024-05-12	4.93228566000000	4.96047092000000	4.91434471000000	4.93789053000000	+1.476%	1,447	+8.440%
2024-05-10	4.94918399000000	4.96255973000000	4.85829601000000	4.86604629000000	-1.657%	112,237	+10.041%
2024-05-09	5.00142095000000	5.00780512000000	4.90464289000000	4.94805773000000	-1.064%	116,281	+8.217%
2024-05-08	5.00125029000000	5.02986491000000	4.61756240000000	5.00125933000000	+0.025%	121,637	+7.066%
2024-05-07	4.93882558000000	5.00755715000000	4.93142484000000	5.00002027000000	+1.928%	107,746	+7.092%
2024-05-06	4.98887476000000	4.99182660000000	4.89504920000000	4.90541933000000	-1.616%	102,961	+9.157%
2024-05-05	4.96816075000000	4.98993764000000	4.94278622000000	4.98597405000000	+0.805%	1,411	+7.394%
2024-05-03	4.97262730000000	4.99720787000000	4.93315305000000	4.94614976000000	-0.588%	121,487	+8.259%

.dark-mode .ZX55pm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZX55pm{ color: #333333; background-color: white; border: 2px solid #333333; }ILSZARIsraeli new shekel / South African randforex

ILSZAR
Israeli new shekel / South African rand
forex