Dark

ILSUSD
Israeli new shekel / United States dollar
forex

Market Open

Jul 7, 2025 2:49:00 AM EDT

0.2993USD+0.276%(+0.0008)221

0.2986Bid 0.3005Ask 0.0019Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.28472034	0.299648811592813	0.284501595281833	0.299284709544189	+0.258%	178	0.000%
2025-07-06	0.29851410	0.298514100000000	0.298514100000000	0.298514100000000	+0.018%	1	+0.258%
2025-07-04	0.28262164	0.300388700000000	0.282621640000000	0.298461130000000	-0.317%	1,154	+0.276%
2025-07-03	0.29622608	0.299996700000000	0.295997840000000	0.299410160000000	+5.754%	1,154	-0.042%
2025-07-02	0.28229338	0.296844250000000	0.282293380000000	0.283120190000000	-4.179%	1,162	+5.709%
2025-07-01	0.29583611	0.297265160000000	0.294347060000000	0.295466360000000	-0.482%	1,157	+1.292%
2025-06-30	0.28113889	0.297319960000000	0.281138890000000	0.296897130000000	+0.463%	1,169	+0.804%
2025-06-29	0.29552917	0.295529170000000	0.295529170000000	0.295529170000000	+0.256%	1	+1.271%
2025-06-27	0.27992865	0.295905260000000	0.279928650000000	0.294773300000000	+0.094%	1,175	+1.530%
2025-06-26	0.28108443	0.296432440000000	0.281084430000000	0.294495290000000	+0.337%	1,191	+1.626%
2025-06-25	0.29332137	0.294186870000000	0.287212290000000	0.293504740000000	-0.235%	1,154	+1.969%
2025-06-24	0.27702716	0.294851310000000	0.277027160000000	0.294195520000000	+1.741%	1,180	+1.730%
2025-06-23	0.27276504	0.290169630000000	0.272765040000000	0.289159920000000	+1.437%	1,174	+3.501%
2025-06-22	0.28506427	0.285064270000000	0.285064270000000	0.285064270000000	-0.435%	1	+4.989%
2025-06-20	0.28611485	0.287744940000000	0.273215850000000	0.286308990000000	+0.043%	1,134	+4.532%
2025-06-19	0.27317311	0.287435610000000	0.273165070000000	0.286185260000000	-0.666%	1,175	+4.577%
2025-06-18	0.28445456	0.288533670000000	0.271813630000000	0.288103900000000	+1.254%	1,169	+3.881%
2025-06-17	0.28513587	0.286554300000000	0.272173300000000	0.284537120000000	-0.634%	1,189	+5.183%
2025-06-16	0.26453866	0.288176130000000	0.264538660000000	0.286352440000000	+8.046%	1,210	+4.516%
2025-06-15	0.26502833	0.265028330000000	0.265028330000000	0.265028330000000	-4.528%	1	+12.926%
2025-06-13	0.26647188	0.278985160000000	0.259542670000000	0.277596570000000	-1.208%	1,160	+7.813%
2025-06-12	0.27431181	0.283045570000000	0.274311810000000	0.280992010000000	-2.058%	1,175	+6.510%
2025-06-11	0.28574694	0.287036290000000	0.283635170000000	0.286896300000000	+0.089%	1,155	+4.318%
2025-06-10	0.28663972	0.287410000000000	0.284106480000000	0.286641370000000	+0.066%	1,156	+4.411%
2025-06-09	0.28537347	0.286993460000000	0.282964350000000	0.286452510000000	+0.335%	1,157	+4.480%
2025-06-08	0.28549595	0.285495950000000	0.285495950000000	0.285495950000000	+0.024%	1	+4.830%
2025-06-06	0.28670793	0.286778640000000	0.283774530000000	0.285428860000000	-0.300%	1,160	+4.854%
2025-06-05	0.28660686	0.288320700000000	0.283923020000000	0.286288500000000	-0.220%	1,197	+4.540%
2025-06-04	0.26951739	0.286958870000000	0.269517390000000	0.286920990000000	+6.533%	1,199	+4.309%
2025-06-03	0.26933460	0.284005380000000	0.269326770000000	0.269326770000000	-4.916%	1,131	+11.123%
2025-06-02	0.27208621	0.284335660000000	0.272086210000000	0.283250810000000	+4.250%	1,106	+5.661%
2025-06-01	0.28401701	0.284017010000000	0.271703280000000	0.271703280000000	-4.348%	2	+10.151%
2025-05-30	0.28602483	0.286086200000000	0.282475600000000	0.284053790000000	-0.642%	1,153	+5.362%
2025-05-29	0.28424555	0.285893170000000	0.283329570000000	0.285888640000000	+0.143%	1,201	+4.686%
2025-05-28	0.26936998	0.285480190000000	0.269369980000000	0.285480190000000	+0.954%	1,183	+4.836%
2025-05-27	0.26694375	0.283254020000000	0.266943750000000	0.282782240000000	+0.766%	1,174	+5.836%
2025-05-26	0.26563813	0.281606060000000	0.265638130000000	0.280633220000000	+1.243%	1,118	+6.646%
2025-05-25	0.27718836	0.277188360000000	0.277188360000000	0.277188360000000	+0.136%	1	+7.972%
2025-05-23	0.26631895	0.278346070000000	0.266318950000000	0.276811250000000	-0.445%	1,151	+8.119%
2025-05-22	0.26804113	0.281895010000000	0.268041130000000	0.278048100000000	-1.365%	1,207	+7.638%
2025-05-21	0.27117310	0.282810230000000	0.271173100000000	0.281895010000000	-0.478%	1,177	+6.169%
2025-05-20	0.26752269	0.284424620000000	0.267522690000000	0.283249210000000	+0.350%	1,168	+5.661%
2025-05-19	0.28089099	0.282583260000000	0.280735670000000	0.282261020000000	+5.407%	1,187	+6.031%
2025-05-18	0.26778267	0.267782670000000	0.267782670000000	0.267782670000000	-4.715%	1	+11.764%
2025-05-16	0.28096991	0.282093020000000	0.280340320000000	0.281034660000000	-0.039%	1,185	+6.494%
2025-05-15	0.28121485	0.282855030000000	0.275224950000000	0.281143690000000	-0.375%	1,172	+6.453%
2025-05-14	0.28047344	0.282735870000000	0.277044330000000	0.282202080000000	+0.303%	1,153	+6.053%
2025-05-13	0.26902997	0.281412400000000	0.269029970000000	0.281348260000000	+0.353%	1,140	+6.375%
2025-05-12	0.28205562	0.283082430000000	0.279144810000000	0.280358630000000	-0.054%	1,199	+6.751%
2025-05-11	0.28051070	0.280510700000000	0.280510700000000	0.280510700000000	-0.588%	1	+6.693%
2025-05-09	0.27943108	0.282286520000000	0.273685880000000	0.282170230000000	+1.071%	1,140	+6.065%
2025-05-08	0.27896337	0.279634240000000	0.273421830000000	0.279181440000000	+0.177%	1,140	+7.201%
2025-05-07	0.27780865	0.279108190000000	0.277113480000000	0.278688160000000	+0.728%	1,158	+7.391%
2025-05-06	0.27561117	0.276948470000000	0.275529910000000	0.276672620000000	-0.060%	1,149	+8.173%
2025-05-05	0.27108013	0.277247930000000	0.271080130000000	0.276839600000000	+0.084%	1,177	+8.108%
2025-05-04	0.27660773	0.276607730000000	0.276607730000000	0.276607730000000	-0.729%	1	+8.198%
2025-05-02	0.27584685	0.278978940000000	0.275460060000000	0.278638460000000	+0.781%	1,163	+7.410%
2025-05-01	0.26131396	0.276952310000000	0.261313960000000	0.276478330000000	+0.634%	1,139	+8.249%
2025-04-30	0.26341472	0.275855980000000	0.263414720000000	0.274735840000000	-0.406%	1,159	+8.935%
2025-04-29	0.26368578	0.276652720000000	0.263685780000000	0.275855980000000	-0.344%	1,148	+8.493%
2025-04-28	0.26302537	0.276814290000000	0.263025370000000	0.276808220000000	+0.379%	792	+8.120%
2025-04-27	0.27576250	0.275762500000000	0.275762500000000	0.275762500000000	-0.080%	1	+8.530%
2025-04-25	0.26083628	0.276977620000000	0.260836280000000	0.275983880000000	+0.083%	1,154	+8.443%
2025-04-24	0.25883628	0.275876530000000	0.258836280000000	0.275755570000000	+0.836%	1,152	+8.533%
2025-04-23	0.25464030	0.274761510000000	0.254640300000000	0.273469830000000	+1.244%	1,172	+9.440%
2025-04-22	0.26361725	0.270211850000000	0.263128680000000	0.270109660000000	-0.354%	1,133	+10.801%
2025-04-17	0.25899335	0.271560550000000	0.258993350000000	0.271068090000000	-0.033%	1,155	+10.409%
2025-04-16	0.27133287	0.271657930000000	0.270166370000000	0.271157030000000	-0.214%	1,174	+10.373%
2025-04-15	0.27103944	0.271909810000000	0.270073350000000	0.271739130000000	+0.133%	1,199	+10.137%
2025-04-14	0.27080089	0.271817430000000	0.268942940000000	0.271377790000000	+5.709%	1,193	+10.283%
2025-04-13	0.26773239	0.267732390000000	0.256721980000000	0.256721980000000	-4.470%	2	+16.579%
2025-04-11	0.25922278	0.269468420000000	0.259222780000000	0.268734850000000	+1.054%	1,200	+11.368%
2025-04-10	0.24969883	0.267830840000000	0.249698830000000	0.265932690000000	+1.703%	1,191	+12.542%
2025-04-09	0.25489992	0.263803520000000	0.252251060000000	0.261478920000000	-1.420%	1,170	+14.458%
2025-04-08	0.25252637	0.266624010000000	0.252526370000000	0.265244950000000	+0.387%	1,228	+12.833%
2025-04-07	0.26544914	0.268053400000000	0.262369950000000	0.264222720000000	-0.371%	1,190	+13.270%
2025-04-06	0.26520693	0.265206930000000	0.265206930000000	0.265206930000000	-0.678%	1	+12.850%
2025-04-04	0.25747806	0.270299010000000	0.257478060000000	0.267018420000000	-1.081%	1,200	+12.084%
2025-04-03	0.25975333	0.271238670000000	0.259753330000000	0.269937590000000	-0.099%	1,226	+10.872%
2025-04-02	0.25719478	0.271162910000000	0.257194780000000	0.270204540000000	-0.110%	1,169	+10.762%
2025-04-01	0.25639049	0.270685080000000	0.256390490000000	0.270501290000000	+0.830%	1,181	+10.641%
2025-03-31	0.26022250	0.270205270000000	0.260222500000000	0.268273450000000	-0.923%	994	+11.560%
2025-03-30	0.27077193	0.270771930000000	0.270771930000000	0.270771930000000	-0.038%	1	+10.530%
2025-03-28	0.25830162	0.272111810000000	0.258301620000000	0.270874980000000	-0.420%	1,200	+10.488%
2025-03-27	0.25888202	0.272515950000000	0.258882020000000	0.272018540000000	+0.413%	1,187	+10.024%
2025-03-26	0.25818045	0.273559640000000	0.258180450000000	0.270899930000000	-0.653%	1,164	+10.478%
2025-03-25	0.25655876	0.273083030000000	0.256558760000000	0.272680920000000	+0.321%	1,155	+9.756%
2025-03-24	0.25670571	0.272010400000000	0.256705710000000	0.271808560000000	+1.010%	1,208	+10.109%
2025-03-23	0.26909009	0.269090090000000	0.269090090000000	0.269090090000000	+0.086%	1	+11.221%
2025-03-21	0.25957449	0.272131060000000	0.259574490000000	0.268857680000000	-1.059%	1,145	+11.317%
2025-03-20	0.25957039	0.273794070000000	0.259570390000000	0.271736190000000	-0.436%	1,205	+10.138%
2025-03-19	0.26087179	0.273053200000000	0.260871790000000	0.272927250000000	+0.135%	1,157	+9.657%
2025-03-18	0.26021530	0.274152870000000	0.260081780000000	0.272559770000000	-0.416%	1,182	+9.805%
2025-03-17	0.25841684	0.274642280000000	0.258416840000000	0.273697070000000	-0.204%	1,181	+9.349%
2025-03-16	0.27425755	0.274257550000000	0.274257550000000	0.274257550000000	+0.061%	1	+9.125%
2025-03-14	0.26017494	0.274114540000000	0.260174940000000	0.274089000000000	+0.453%	1,183	+9.193%
2025-03-13	0.26138873	0.274566870000000	0.261388730000000	0.272852790000000	-0.667%	1,180	+9.687%
2025-03-12	0.26137153	0.275233400000000	0.261371530000000	0.274686030000000	+0.425%	1,173	+8.955%
2025-03-11	0.26304053	0.274883110000000	0.263040530000000	0.273522980000000	-0.373%	1,197	+9.418%
2025-03-10	0.26301103	0.276619820000000	0.263011030000000	0.274547270000000	+0.018%	1,198	+9.010%
2025-03-09	0.27449838	0.274498380000000	0.274498380000000	0.274498380000000	-0.342%	1	+9.030%
2025-03-07	0.26291698	0.277121150000000	0.262916980000000	0.275441120000000	-0.624%	1,197	+8.657%
2025-03-06	0.26571544	0.277726860000000	0.265715440000000	0.277169540000000	+0.305%	1,192	+7.979%
2025-03-05	0.26520854	0.277401740000000	0.265208540000000	0.276327060000000	+0.691%	1,189	+8.308%
2025-03-04	0.26458969	0.277397130000000	0.264589690000000	0.274429740000000	-1.279%	1,180	+9.057%
2025-03-03	0.26460550	0.278615170000000	0.264605500000000	0.277986270000000	+0.068%	1,176	+7.662%
2025-03-02	0.27779662	0.277796620000000	0.277796620000000	0.277796620000000	-0.014%	1	+7.735%
2025-02-28	0.26481604	0.279197030000000	0.264816040000000	0.277834890000000	-0.608%	1,158	+7.720%
2025-02-27	0.26510689	0.281836220000000	0.265106890000000	0.279534180000000	-0.500%	1,171	+7.066%
2025-02-26	0.27962431	0.281355680000000	0.277402510000000	0.280940200000000	+0.641%	1,169	+6.530%
2025-02-25	0.26608146	0.280231360000000	0.266081460000000	0.279150270000000	-0.104%	1,173	+7.213%
2025-02-24	0.26776686	0.280583610000000	0.267766860000000	0.279440450000000	-0.564%	1,181	+7.101%
2025-02-23	0.28102542	0.281025420000000	0.281025420000000	0.281025420000000	+0.225%	1	+6.497%
2025-02-21	0.28192044	0.281920440000000	0.269010850000000	0.280393220000000	-0.542%	1,135	+6.737%
2025-02-20	0.28214157	0.282463530000000	0.267346910000000	0.281920440000000	-0.078%	1,162	+6.159%
2025-02-19	0.26654632	0.282728670000000	0.266546320000000	0.282141570000000	+0.179%	1,115	+6.076%
2025-02-18	0.26661190	0.281636190000000	0.266611900000000	0.281636190000000	+0.280%	1,153	+6.266%
2025-02-17	0.26669248	0.281690140000000	0.266692480000000	0.280849960000000	-0.070%	1,117	+6.564%
2025-02-16	0.28104692	0.281046920000000	0.281046920000000	0.281046920000000	-0.253%	1	+6.489%
2025-02-14	0.26688782	0.282048460000000	0.266887820000000	0.281759990000000	+0.187%	1,104	+6.220%
2025-02-13	0.27884502	0.281261590000000	0.264745040000000	0.281233370000000	+0.857%	1,151	+6.419%
2025-02-12	0.26524027	0.279610800000000	0.265240270000000	0.278845020000000	-0.114%	1,155	+7.330%
2025-02-11	0.26554284	0.279163520000000	0.265542840000000	0.279163520000000	-0.303%	1,122	+7.208%
2025-02-10	0.26472379	0.280788450000000	0.264723790000000	0.280011650000000	-0.026%	1,181	+6.883%
2025-02-09	0.28008468	0.280084680000000	0.280084680000000	0.280084680000000	-0.351%	1	+6.855%
2025-02-07	0.26742641	0.281882300000000	0.267426410000000	0.281070990000000	-0.049%	1,072	+6.480%
2025-02-06	0.26677566	0.282410090000000	0.266775660000000	0.281208520000000	-0.259%	1,147	+6.428%
2025-02-05	0.26646160	0.282294490000000	0.266461600000000	0.281937930000000	+0.611%	1,146	+6.153%
2025-02-04	0.26440684	0.280225080000000	0.264406840000000	0.280225080000000	+5.726%	1,168	+6.802%
2025-02-03	0.26139184	0.279592020000000	0.261391840000000	0.265048540000000	-5.222%	1,180	+12.917%
2025-02-02	0.27965144	0.279651440000000	0.279651440000000	0.279651440000000	0.000%	1	+7.021%
2025-01-31	0.26477229	0.280405800000000	0.264772290000000	0.279651440000000	+0.138%	1,139	+7.021%
2025-01-30	0.26405276	0.279682730000000	0.264052760000000	0.279267200000000	+0.463%	1,187	+7.168%
2025-01-29	0.26308686	0.278049650000000	0.263086860000000	0.277980090000000	+0.806%	1,152	+7.664%
2025-01-28	0.26070956	0.277551110000000	0.260709560000000	0.275757090000000	-0.363%	1,183	+8.532%
2025-01-27	0.26414308	0.278329800000000	0.264143080000000	0.276761720000000	-0.762%	1,196	+8.138%
2025-01-26	0.27888605	0.278886050000000	0.278886050000000	0.278886050000000	-0.316%	1	+7.314%
2025-01-24	0.26648332	0.280473440000000	0.266483320000000	0.279768800000000	+0.141%	1,177	+6.976%
2025-01-23	0.26656162	0.281887860000000	0.266561620000000	0.279374870000000	-1.314%	1,177	+7.127%
2025-01-22	0.26602944	0.283216320000000	0.266029440000000	0.283093650000000	+0.666%	1,214	+5.719%
2025-01-21	0.26609704	0.281420610000000	0.266097040000000	0.281221170000000	+0.423%	1,172	+6.423%
2025-01-20	0.26336114	0.280511200000000	0.263361140000000	0.280036740000000	+6.183%	1,144	+6.873%
2025-01-19	0.26372966	0.263729660000000	0.263729660000000	0.263729660000000	-5.995%	1	+13.482%
2025-01-17	0.26227130	0.280734850000000	0.262271300000000	0.280547400000000	+1.473%	1,137	+6.679%
2025-01-16	0.26055937	0.276939270000000	0.260559370000000	0.276473740000000	-0.226%	1,178	+8.251%
2025-01-15	0.26286877	0.277131140000000	0.262868770000000	0.277100420000000	+0.487%	1,195	+8.006%
2025-01-14	0.25979823	0.275968650000000	0.259798230000000	0.275757090000000	+0.834%	1,182	+8.532%
2025-01-13	0.25723184	0.273568620000000	0.257231840000000	0.273477350000000	+6.167%	1,193	+9.437%
2025-01-12	0.25759098	0.257590980000000	0.257590980000000	0.257590980000000	-5.059%	1	+16.186%
2025-01-10	0.27209555	0.273424260000000	0.270043310000000	0.271315940000000	+4.755%	1,105	+10.309%
2025-01-09	0.27209404	0.273765590000000	0.259000850000000	0.259000850000000	-5.031%	1,174	+15.554%
2025-01-08	0.26047249	0.274503560000000	0.260472490000000	0.272720330000000	-0.580%	1,207	+9.741%
2025-01-07	0.25984431	0.276300340000000	0.259844310000000	0.274310790000000	-0.435%	1,190	+9.104%
2025-01-06	0.25995765	0.275559520000000	0.259957650000000	0.275509420000000	+5.957%	1,117	+8.630%
2025-01-05	0.26002067	0.260020670000000	0.260020670000000	0.260020670000000	-5.100%	1	+15.100%
2025-01-03	0.25837590	0.274238580000000	0.258375900000000	0.273993620000000	+0.176%	1,117	+9.231%
2025-01-02	0.27394258	0.275033550000000	0.272797760000000	0.273511010000000	-0.313%	1,215	+9.423%
2024-12-31	0.25931562	0.274462120000000	0.259315620000000	0.274369500000000	+0.223%	1,181	+9.081%
2024-12-30	0.25796259	0.274207750000000	0.257962590000000	0.273760340000000	+6.112%	1,192	+9.324%
2024-12-29	0.25799228	0.257992280000000	0.257992280000000	0.257992280000000	-4.941%	1	+16.005%
2024-12-27	0.27273223	0.272992820000000	0.270345360000000	0.271401350000000	-0.563%	1,103	+10.274%
2024-12-26	0.27310465	0.274040170000000	0.271206150000000	0.272937680000000	+0.365%	1,043	+9.653%
2024-12-25	0.25911445	0.273657710000000	0.259114450000000	0.271946050000000	-0.740%	45	+10.053%
2024-12-24	0.26086564	0.274333370000000	0.260865640000000	0.273972600000000	+0.395%	1,185	+9.239%
2024-12-23	0.26113099	0.275019180000000	0.261130990000000	0.272895970000000	+4.531%	1,183	+9.670%
2024-12-22	0.26106593	0.261065930000000	0.261065930000000	0.261065930000000	-4.585%	1	+14.640%
2024-12-20	0.26081945	0.275153880000000	0.260819450000000	0.273612030000000	-0.115%	1,172	+9.383%
2024-12-19	0.26201686	0.277011380000000	0.262016860000000	0.273927570000000	-1.729%	1,209	+9.257%
2024-12-18	0.26371626	0.279277340000000	0.263716260000000	0.278747200000000	+5.810%	1,134	+7.368%
2024-12-17	0.26452294	0.279206380000000	0.263440050000000	0.263440050000000	-5.434%	1,208	+13.606%
2024-12-16	0.26517054	0.278754970000000	0.265170540000000	0.278578690000000	+5.172%	1,207	+7.433%
2024-12-15	0.26487938	0.264879380000000	0.264879380000000	0.264879380000000	-4.494%	1	+12.989%
2024-12-13	0.26496823	0.278735480000000	0.264926450000000	0.277342500000000	-1.016%	1,078	+7.912%
2024-12-12	0.26493179	0.280237640000000	0.264931790000000	0.280190530000000	+0.358%	1,174	+6.815%
2024-12-11	0.26569231	0.279798550000000	0.265692310000000	0.279190790000000	+0.246%	1,156	+7.197%
2024-12-10	0.26567897	0.280333480000000	0.265678970000000	0.278506540000000	+4.827%	1,174	+7.461%
2024-12-09	0.26373157	0.281660780000000	0.263731570000000	0.265681490000000	+0.515%	1,198	+12.648%
2024-12-08	0.26432142	0.264321420000000	0.264321420000000	0.264321420000000	-5.271%	1	+13.228%
2024-12-06	0.26441742	0.279206380000000	0.264417420000000	0.279029540000000	+0.443%	1,156	+7.259%
2024-12-05	0.27638052	0.277885840000000	0.274855100000000	0.277800160000000	+0.627%	1,176	+7.734%
2024-12-04	0.27544264	0.277901290000000	0.274756600000000	0.276069430000000	+0.084%	1,210	+8.409%
2024-12-03	0.27390506	0.276061590000000	0.272230880000000	0.275838480000000	+0.427%	1,174	+8.500%
2024-12-02	0.27501238	0.275558760000000	0.273416200000000	0.274665850000000	-0.216%	1,212	+8.963%
2024-12-01	0.27526028	0.275260280000000	0.275260280000000	0.275260280000000	+0.120%	1	+8.728%
2024-11-29	0.26089959	0.275350870000000	0.260899590000000	0.274929210000000	+0.407%	1,180	+8.859%
2024-11-28	0.26094758	0.274319820000000	0.260947580000000	0.273815070000000	+0.257%	1,143	+9.302%
2024-11-27	0.26014885	0.274634740000000	0.260148850000000	0.273112860000000	-0.429%	1,211	+9.583%
2024-11-26	0.25795668	0.275201590000000	0.257956680000000	0.274288220000000	-0.070%	1,196	+9.113%
2024-11-25	0.27327631	0.274825690000000	0.273174780000000	0.274481710000000	+1.627%	226	+9.036%
2024-11-22	0.25378305	0.270086320000000	0.253783050000000	0.270086320000000	+0.321%	1,159	+10.811%
2024-11-21	0.25450081	0.269320370000000	0.254500810000000	0.269223210000000	+0.617%	1,154	+11.166%
2024-11-20	0.26757356	0.267573560000000	0.267573560000000	0.267573560000000	+0.170%	1	+11.851%
2024-11-19	0.26711950	0.267119500000000	0.267119500000000	0.267119500000000	+4.443%	1	+12.042%
2024-11-18	0.25575734	0.255757340000000	0.255757340000000	0.255757340000000	-4.000%	1	+17.019%
2024-11-17	0.26641449	0.266414490000000	0.266414490000000	0.266414490000000	-0.086%	1	+12.338%
2024-11-15	0.25467405	0.267693180000000	0.254674050000000	0.266642490000000	-0.259%	1,117	+12.242%
2024-11-14	0.26733608	0.267336080000000	0.267336080000000	0.267336080000000	+0.421%	1	+11.951%
2024-11-13	0.26621517	0.266215170000000	0.266215170000000	0.266215170000000	+0.083%	1	+12.422%
2024-11-12	0.26599423	0.265994230000000	0.265994230000000	0.265994230000000	-0.242%	1	+12.515%
2024-11-11	0.26663894	0.266638940000000	0.266638940000000	0.266638940000000	+0.414%	1	+12.243%
2024-11-10	0.26553938	0.265539380000000	0.265539380000000	0.265539380000000	-0.379%	1	+12.708%
2024-11-08	0.25627673	0.268850450000000	0.256276730000000	0.266550100000000	-0.788%	1,142	+12.281%
2024-11-07	0.25461100	0.269384210000000	0.254611000000000	0.268668430000000	+0.463%	1,180	+11.396%
2024-11-06	0.26593976	0.268273450000000	0.264603580000000	0.267429730000000	+0.236%	1,191	+11.912%
2024-11-05	0.26583725	0.266985630000000	0.264357570000000	0.266799000000000	+0.268%	1,099	+12.176%
2024-11-04	0.25501240	0.267508720000000	0.254925840000000	0.266086500000000	-0.389%	1,004	+12.476%
2024-11-03	0.26712584	0.267125840000000	0.267125840000000	0.267125840000000	+0.274%	1	+12.039%
2024-11-01	0.25615435	0.267901870000000	0.256154350000000	0.266394590000000	-0.285%	1,108	+12.346%
2024-10-31	0.25722486	0.269405260000000	0.257224860000000	0.267154670000000	-1.076%	1,142	+12.027%
2024-10-30	0.25561524	0.270271000000000	0.255531420000000	0.270060060000000	+0.554%	1,131	+10.822%
2024-10-29	0.25548968	0.268895270000000	0.255489680000000	0.268573180000000	+0.323%	1,175	+11.435%
2024-10-28	0.26320361	0.268688640000000	0.262226620000000	0.267709660000000	+1.769%	1,168	+11.795%
2024-10-27	0.26305534	0.263055340000000	0.263055340000000	0.263055340000000	+4.819%	1	+13.773%
2024-10-25	0.25243772	0.264172180000000	0.250961900000000	0.250961900000000	-4.721%	1,029	+19.255%
2024-10-24	0.25167841	0.264813680000000	0.251678410000000	0.263397730000000	-0.061%	1,091	+13.625%
2024-10-23	0.25128489	0.264425750000000	0.251284890000000	0.263559480000000	-0.670%	1,083	+13.555%
2024-10-22	0.25247071	0.265442800000000	0.252470710000000	0.265336450000000	+0.381%	1,096	+12.794%
2024-10-21	0.25721946	0.268622240000000	0.257219460000000	0.264329290000000	-1.724%	1,113	+13.224%
2024-10-20	0.26896687	0.268966870000000	0.268966870000000	0.268966870000000	0.000%	1	+11.272%
2024-10-18	0.25226314	0.269933220000000	0.252263140000000	0.268966870000000	+0.497%	1,162	+11.272%
2024-10-17	0.25226882	0.268031840000000	0.252268820000000	0.267638010000000	+0.562%	1,060	+11.824%
2024-10-16	0.25381925	0.266181860000000	0.253819250000000	0.266141480000000	+0.055%	1,093	+12.453%
2024-10-15	0.25330284	0.267323210000000	0.253302840000000	0.265995650000000	+0.115%	1,173	+12.515%
2024-10-14	0.25274840	0.266425820000000	0.252748400000000	0.265690340000000	-0.064%	1,155	+12.644%
2024-10-13	0.26586128	0.265861280000000	0.265861280000000	0.265861280000000	0.000%	1	+12.572%
2024-10-11	0.25268101	0.266349890000000	0.252681010000000	0.265861280000000	+0.189%	1,107	+12.572%
2024-10-10	0.26088817	0.266354140000000	0.260757190000000	0.265360390000000	+0.063%	1,132	+12.784%
2024-10-09	0.25258803	0.267065480000000	0.252588030000000	0.265192570000000	-0.258%	1,118	+12.856%
2024-10-08	0.25236585	0.265879660000000	0.252365850000000	0.265879660000000	+0.763%	1,128	+12.564%
2024-10-07	0.24888599	0.264847340000000	0.248885990000000	0.263866860000000	+0.789%	1,177	+13.423%
2024-10-06	0.26180073	0.261800730000000	0.261800730000000	0.261800730000000	-0.063%	1	+14.318%
2024-10-04	0.25106368	0.262568500000000	0.251063680000000	0.261964580000000	+4.349%	1,081	+14.246%
2024-10-03	0.25121174	0.264018040000000	0.251047760000000	0.251047760000000	-4.913%	1,064	+19.214%
2024-10-02	0.25593820	0.265664930000000	0.255938200000000	0.264018040000000	-0.779%	1,129	+13.358%
2024-10-01	0.25575235	0.269241330000000	0.255752350000000	0.266091910000000	-0.996%	1,164	+12.474%
2024-09-30	0.25780850	0.270666030000000	0.257808500000000	0.268768070000000	-0.396%	1,181	+11.354%
2024-09-29	0.26983709	0.269837090000000	0.269837090000000	0.269837090000000	-0.158%	1	+10.913%
2024-09-27	0.25808762	0.270847830000000	0.258087620000000	0.270264430000000	-0.178%	1,138	+10.738%
2024-09-26	0.25286765	0.271459560000000	0.252867650000000	0.270745900000000	+7.126%	1,201	+10.541%
2024-09-25	0.25453533	0.267674550000000	0.252735960000000	0.252735960000000	-5.031%	1,179	+18.418%
2024-09-24	0.25266750	0.266364080000000	0.252667500000000	0.266124480000000	+0.742%	1,158	+12.460%
2024-09-23	0.26428458	0.265093070000000	0.262242530000000	0.264163100000000	+4.292%	1,176	+13.295%
2024-09-22	0.25329178	0.253291780000000	0.253291780000000	0.253291780000000	-4.159%	1	+18.158%
2024-09-20	0.25390390	0.266796150000000	0.253903900000000	0.264284580000000	-0.237%	1,145	+13.243%
2024-09-19	0.25188881	0.267040520000000	0.251888810000000	0.264911890000000	+0.119%	1,203	+12.975%
2024-09-18	0.25451510	0.266033150000000	0.254515100000000	0.264597860000000	+4.069%	1,189	+13.109%
2024-09-17	0.25454733	0.267344650000000	0.254252060000000	0.254252060000000	-4.752%	1,185	+17.712%
2024-09-16	0.25712994	0.269614450000000	0.257129940000000	0.266937160000000	-0.855%	1,179	+12.118%
2024-09-15	0.26923918	0.269239180000000	0.269239180000000	0.269239180000000	-0.121%	1	+11.159%
2024-09-13	0.25577163	0.270000270000000	0.255771630000000	0.269565030000000	+0.416%	1,088	+11.025%
2024-09-12	0.25229330	0.268496740000000	0.252293300000000	0.268447730000000	+1.378%	1,128	+11.487%
2024-09-11	0.25293557	0.266395960000000	0.252935570000000	0.264799650000000	-0.425%	1,119	+13.023%
2024-09-10	0.26536672	0.266588470000000	0.264552430000000	0.265929860000000	+0.259%	1,127	+12.543%
2024-09-09	0.25676242	0.268057710000000	0.254168390000000	0.265242000000000	-0.947%	1,129	+12.835%
2024-09-08	0.26769543	0.268211570000000	0.267695430000000	0.267777540000000	+0.056%	3	+11.766%
2024-09-06	0.25846571	0.270356490000000	0.258465710000000	0.267628160000000	+3.561%	1,068	+11.829%
2024-09-05	0.27042595	0.271488300000000	0.258425010000000	0.258425010000000	-4.727%	1,147	+15.811%
2024-09-04	0.25983655	0.271387360000000	0.256984320000000	0.271246790000000	+0.117%	1,179	+10.337%
2024-09-03	0.26056940	0.274118300000000	0.260569400000000	0.270930020000000	-1.048%	1,158	+10.466%
2024-09-02	0.26168679	0.274521650000000	0.261686790000000	0.273800070000000	-0.406%	1,106	+9.308%
2024-09-01	0.27491601	0.274916010000000	0.274916010000000	0.274916010000000	-0.210%	1	+8.864%
2024-08-30	0.25943222	0.275710710000000	0.259432220000000	0.275494240000000	+0.787%	1,070	+8.636%
2024-08-29	0.26022278	0.273448930000000	0.260222780000000	0.273343620000000	+0.014%	1,121	+9.490%
2024-08-28	0.25904215	0.273614280000000	0.259042150000000	0.273304660000000	+0.684%	1,124	+9.506%
2024-08-27	0.25997880	0.272034080000000	0.259978800000000	0.271447030000000	-0.075%	1,108	+10.255%
2024-08-26	0.25967682	0.273645730000000	0.259676820000000	0.271652020000000	+0.200%	1,100	+10.172%
2024-08-25	0.27111046	0.271110460000000	0.271110460000000	0.271110460000000	+0.073%	1	+10.392%
2024-08-23	0.25574300	0.271570870000000	0.255743000000000	0.270912410000000	+0.538%	1,079	+10.473%
2024-08-22	0.25666153	0.269586830000000	0.256661530000000	0.269461880000000	+0.422%	1,109	+11.068%
2024-08-21	0.25928165	0.270628670000000	0.259281650000000	0.268330310000000	-0.895%	1,141	+11.536%
2024-08-20	0.25851451	0.270965990000000	0.258514510000000	0.270753730000000	+0.644%	1,082	+10.538%
2024-08-19	0.25997973	0.273080070000000	0.259979730000000	0.269021140000000	-1.468%	1,113	+11.250%
2024-08-18	0.27303055	0.273030550000000	0.273030550000000	0.273030550000000	+0.304%	1	+9.616%
2024-08-16	0.25586987	0.272637050000000	0.255869870000000	0.272203650000000	+6.418%	1,087	+9.949%
2024-08-15	0.25562934	0.271576770000000	0.255629340000000	0.255787120000000	-4.809%	1,116	+17.005%
2024-08-14	0.25581000	0.270272460000000	0.255810000000000	0.268708130000000	-0.016%	1,086	+11.379%
2024-08-13	0.25247627	0.269168860000000	0.252476270000000	0.268750020000000	+1.450%	1,042	+11.362%
2024-08-12	0.25558404	0.266931460000000	0.255579350000000	0.264908380000000	-1.199%	1,104	+12.977%
2024-08-11	0.26812409	0.268124090000000	0.268124090000000	0.268124090000000	-0.131%	1	+11.622%
2024-08-09	0.25117376	0.268476560000000	0.251173760000000	0.268476560000000	+1.746%	1,122	+11.475%
2024-08-08	0.25221320	0.264674900000000	0.252213200000000	0.263870340000000	+0.006%	1,093	+13.421%
2024-08-07	0.24907477	0.264775110000000	0.249074770000000	0.263855720000000	+1.166%	1,107	+13.427%
2024-08-06	0.24997264	0.262246930000000	0.249972640000000	0.260814000000000	-0.168%	1,174	+14.750%
2024-08-05	0.25245820	0.262143810000000	0.252444330000000	0.261252130000000	-0.682%	1,164	+14.558%
2024-08-04	0.26304568	0.263045680000000	0.263045680000000	0.263045680000000	+0.003%	1	+13.777%
2024-08-02	0.25122584	0.263324200000000	0.251225840000000	0.263038840000000	-0.216%	1,096	+13.780%
2024-08-01	0.26597156	0.265971560000000	0.262345770000000	0.263608110000000	-0.829%	1,165	+13.534%
2024-07-31	0.25458279	0.265859870000000	0.254582790000000	0.265811820000000	-0.342%	1,110	+12.593%
2024-07-30	0.25468533	0.268407380000000	0.254659430000000	0.266724280000000	-0.849%	1,166	+12.208%
2024-07-29	0.26039430	0.271326240000000	0.260394300000000	0.269008840000000	-1.576%	1,109	+11.255%
2024-07-28	0.27352415	0.273524150000000	0.273286770000000	0.273315210000000	+4.990%	3	+9.502%
2024-07-26	0.26032598	0.260325980000000	0.260325980000000	0.260325980000000	-0.069%	1	+14.965%
2024-07-25	0.26231547	0.274190450000000	0.260504450000000	0.260504450000000	-4.923%	1,160	+14.887%
2024-07-24	0.26230291	0.275916870000000	0.262302910000000	0.273994370000000	-0.615%	1,142	+9.230%
2024-07-23	0.26223121	0.276744600000000	0.262231210000000	0.275688670000000	+0.109%	1,141	+8.559%
2024-07-22	0.25996039	0.275570910000000	0.259960390000000	0.275389540000000	+0.470%	1,125	+8.677%
2024-07-21	0.27410247	0.274102470000000	0.274102470000000	0.274102470000000	-0.073%	1	+9.187%
2024-07-19	0.26094289	0.274557820000000	0.260942890000000	0.274302520000000	-0.093%	1,313	+9.108%
2024-07-18	0.26241273	0.275460090000000	0.262369540000000	0.274557820000000	+4.641%	1,114	+9.006%
2024-07-17	0.26150893	0.276464570000000	0.261508930000000	0.262381540000000	-5.065%	1,161	+14.065%
2024-07-16	0.26338871	0.276379380000000	0.261531720000000	0.276379380000000	+0.243%	1,176	+8.288%
2024-07-15	0.26211964	0.277581930000000	0.262119640000000	0.275710710000000	-0.086%	1,159	+8.550%
2024-07-14	0.27594837	0.275948370000000	0.275948370000000	0.275948370000000	+5.093%	1	+8.457%
2024-07-12	0.26176400	0.276759150000000	0.261764000000000	0.262574630000000	-4.374%	1,134	+13.981%
2024-07-11	0.26013037	0.275610410000000	0.260130370000000	0.274584210000000	+0.501%	1,187	+8.996%
2024-07-10	0.25885846	0.273872810000000	0.258858460000000	0.273216580000000	+5.522%	1,140	+9.541%
2024-07-09	0.25852674	0.273582840000000	0.258526740000000	0.258918310000000	+0.157%	1,077	+15.590%
2024-07-08	0.25617204	0.272298530000000	0.256172040000000	0.258512420000000	-4.299%	1,177	+15.772%
2024-07-07	0.27012573	0.270125730000000	0.270125730000000	0.270125730000000	+5.273%	1	+10.795%
2024-07-05	0.25514073	0.271318140000000	0.255140730000000	0.256595730000000	-4.005%	1,105	+16.637%
2024-07-04	0.25404731	0.267852360000000	0.254047310000000	0.267301060000000	+0.702%	1,137	+11.965%
2024-07-03	0.25357379	0.266062170000000	0.253514810000000	0.265437870000000	+0.114%	789	+12.751%
2024-07-02	0.25357742	0.266354140000000	0.253577420000000	0.265136650000000	-0.178%	1,146	+12.879%
2024-07-01	0.25444342	0.267159670000000	0.254443420000000	0.265610300000000	-0.047%	1,136	+12.678%
2024-06-30	0.26573561	0.265735610000000	0.265735610000000	0.265735610000000	+0.116%	1	+12.625%
2024-06-28	0.25368344	0.266373300000000	0.253403920000000	0.265426590000000	-0.207%	1,132	+12.756%
2024-06-27	0.25408814	0.266824630000000	0.254088140000000	0.265977960000000	-0.148%	1,285	+12.522%
2024-06-26	0.25536894	0.267469790000000	0.255368940000000	0.266373300000000	-0.161%	1,213	+12.355%
2024-06-25	0.25537554	0.268963980000000	0.255375540000000	0.266801850000000	-0.666%	1,221	+12.175%
2024-06-24	0.25443101	0.269161620000000	0.254431010000000	0.268590490000000	+5.577%	1,308	+11.428%
2024-06-23	0.26593918	0.265939180000000	0.254402460000000	0.254402460000000	-4.326%	2	+17.642%
2024-06-21	0.25549696	0.268036150000000	0.255496960000000	0.265906530000000	-0.966%	1,129	+12.553%
2024-06-20	0.25644792	0.269658070000000	0.256447920000000	0.268498900000000	-0.394%	1,129	+11.466%
2024-06-19	0.25657244	0.269730810000000	0.256572440000000	0.269562120000000	+0.223%	1,191	+11.026%
2024-06-18	0.25574069	0.269432840000000	0.255740690000000	0.268963250000000	+0.174%	1,140	+11.273%
2024-06-17	0.25544617	0.268968320000000	0.255446170000000	0.268496740000000	+5.073%	1,167	+11.467%
2024-06-16	0.26871360	0.268713600000000	0.255534470000000	0.255534470000000	-4.812%	2	+17.121%
2024-06-14	0.25501176	0.269218140000000	0.255011760000000	0.268451330000000	-0.183%	1,113	+11.486%
2024-06-13	0.25831980	0.270280500000000	0.258319800000000	0.268942280000000	-0.823%	1,143	+11.282%
2024-06-12	0.25516696	0.271458080000000	0.255166960000000	0.271173200000000	+0.596%	1,055	+10.367%
2024-06-11	0.25484696	0.269891690000000	0.254846960000000	0.269567210000000	+1.034%	1,068	+11.024%
2024-06-10	0.25253040	0.267336790000000	0.252301960000000	0.266807540000000	+0.628%	1,171	+12.173%
2024-06-09	0.26514359	0.265143590000000	0.265143590000000	0.265143590000000	-0.220%	1	+12.876%
2024-06-07	0.25629148	0.268766630000000	0.256291480000000	0.265728470000000	+3.667%	1,132	+12.628%
2024-06-06	0.25689061	0.269309490000000	0.256327950000000	0.256327950000000	-4.789%	1,139	+16.759%
2024-06-05	0.25834916	0.271477980000000	0.258349160000000	0.269219590000000	-0.553%	1,119	+11.168%
2024-06-04	0.26220716	0.273543930000000	0.262207160000000	0.270717320000000	-0.710%	1,164	+10.552%
2024-06-03	0.25642552	0.273717630000000	0.256425520000000	0.272654150000000	+1.577%	1,174	+9.767%
2024-06-02	0.26842066	0.268420660000000	0.268420660000000	0.268420660000000	-0.140%	1	+11.498%
2024-05-31	0.25645390	0.269857460000000	0.256453900000000	0.268796970000000	-0.389%	1,109	+11.342%
2024-05-30	0.25677964	0.270682880000000	0.256779640000000	0.269847270000000	-0.059%	1,192	+10.909%
2024-05-29	0.25839763	0.271246020000000	0.258397630000000	0.270006100000000	+4.431%	1,182	+10.844%
2024-05-28	0.25896718	0.272443930000000	0.258548840000000	0.258548840000000	-4.984%	1,201	+15.756%
2024-05-27	0.25948383	0.273089740000000	0.259483830000000	0.272111550000000	-0.368%	1,045	+9.986%
2024-05-26	0.27311721	0.273117210000000	0.273117210000000	0.273117210000000	+5.250%	1	+9.581%
2024-05-24	0.25853562	0.273271080000000	0.258535620000000	0.259494590000000	-4.650%	1,061	+15.334%
2024-05-23	0.25887536	0.272638540000000	0.258875360000000	0.272148830000000	+0.079%	1,121	+9.971%
2024-05-22	0.25889591	0.272967480000000	0.258895910000000	0.271934210000000	-0.292%	1,102	+10.058%
2024-05-21	0.25711107	0.272731490000000	0.257111070000000	0.272731490000000	+6.090%	1,125	+9.736%
2024-05-20	0.25744963	0.271007120000000	0.257075560000000	0.257075560000000	-4.620%	1,097	+16.419%
2024-05-19	0.26952877	0.269528770000000	0.269528770000000	0.269528770000000	-0.121%	1	+11.040%
2024-05-17	0.25875473	0.270767900000000	0.258754730000000	0.269855280000000	-0.247%	1,058	+10.906%
2024-05-16	0.25917775	0.272442450000000	0.259177750000000	0.270523980000000	-0.651%	1,084	+10.631%
2024-05-15	0.25693587	0.272369730000000	0.256935870000000	0.272295560000000	+0.674%	1,129	+9.912%
2024-05-14	0.25525289	0.270593520000000	0.255204390000000	0.270473490000000	+0.711%	1,038	+10.652%
2024-05-13	0.25536663	0.269296440000000	0.255366630000000	0.268563800000000	+0.135%	1,036	+11.439%
2024-05-12	0.26820162	0.268201620000000	0.268201620000000	0.268201620000000	+0.056%	1	+11.589%
2024-05-10	0.25593556	0.268825880000000	0.255935560000000	0.268050520000000	-0.017%	1,048	+11.652%
2024-05-09	0.25648920	0.268645330000000	0.256489200000000	0.268096510000000	-0.439%	1,116	+11.633%
2024-05-08	0.25540017	0.270570090000000	0.255400170000000	0.269278310000000	-0.347%	1,105	+11.143%
2024-05-07	0.25440701	0.270594980000000	0.254407010000000	0.270215500000000	+1.136%	1,132	+10.758%
2024-05-06	0.25669194	0.267845190000000	0.256675250000000	0.267179650000000	+4.025%	1,179	+12.016%
2024-05-05	0.25684213	0.256842130000000	0.256842130000000	0.256842130000000	-4.525%	1	+16.525%
2024-05-03	0.25523618	0.269774470000000	0.255236180000000	0.269015350000000	+0.269%	1,116	+11.252%
2024-05-02	0.26616061	0.268293600000000	0.265459120000000	0.268293600000000	+0.801%	1,114	+11.551%
2024-05-01	0.25259068	0.268647490000000	0.252479330000000	0.266160610000000	-0.653%	1,080	+12.445%
2024-04-30	0.25307761	0.267911200000000	0.253077610000000	0.267911200000000	+0.730%	1,129	+11.710%
2024-04-29	0.24987168	0.266074210000000	0.249871680000000	0.265970180000000	+1.693%	1,044	+12.526%
2024-04-28	0.26154260	0.261542600000000	0.261542600000000	0.261542600000000	+0.129%	2	+14.431%
2024-04-26	0.25109309	0.263987370000000	0.251093090000000	0.261205730000000	-0.556%	1,144	+14.578%

.dark-mode .jXsVtj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXsVtj{ color: #333333; background-color: white; border: 2px solid #333333; }ILSUSDIsraeli new shekel / United States dollarforex

ILSUSD
Israeli new shekel / United States dollar
forex