Dark

ILSUSD
Israeli new shekel / United States dollar
forex

Closed

May 16, 2025 11:00:00 AM EDT

0.2810USD-0.039%(-0.0001)1,185

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.28096991	0.28209302	0.28034032	0.28103466	-0.039%	1,185	0.000%
2025-05-15	0.28121485	0.28285503	0.27522495	0.28114369	-0.375%	1,172	-0.039%
2025-05-14	0.28047344	0.28273587	0.27704433	0.28220208	+0.303%	1,153	-0.414%
2025-05-13	0.26902997	0.28141240	0.26902997	0.28134826	+0.353%	1,140	-0.111%
2025-05-12	0.28205562	0.28308243	0.27914481	0.28035863	-0.054%	1,199	+0.241%
2025-05-11	0.28051070	0.28051070	0.28051070	0.28051070	-0.588%	1	+0.187%
2025-05-09	0.27943108	0.28228652	0.27368588	0.28217023	+1.071%	1,140	-0.402%
2025-05-08	0.27896337	0.27963424	0.27342183	0.27918144	+0.177%	1,140	+0.664%
2025-05-07	0.27780865	0.27910819	0.27711348	0.27868816	+0.728%	1,158	+0.842%
2025-05-06	0.27561117	0.27694847	0.27552991	0.27667262	-0.060%	1,149	+1.577%
2025-05-05	0.27108013	0.27724793	0.27108013	0.27683960	+0.084%	1,177	+1.515%
2025-05-04	0.27660773	0.27660773	0.27660773	0.27660773	-0.729%	1	+1.600%
2025-05-02	0.27584685	0.27897894	0.27546006	0.27863846	+0.781%	1,163	+0.860%
2025-05-01	0.26131396	0.27695231	0.26131396	0.27647833	+0.634%	1,139	+1.648%
2025-04-30	0.26341472	0.27585598	0.26341472	0.27473584	-0.406%	1,159	+2.293%
2025-04-29	0.26368578	0.27665272	0.26368578	0.27585598	-0.344%	1,148	+1.877%
2025-04-28	0.26302537	0.27681429	0.26302537	0.27680822	+0.379%	792	+1.527%
2025-04-27	0.27576250	0.27576250	0.27576250	0.27576250	-0.080%	1	+1.912%
2025-04-25	0.26083628	0.27697762	0.26083628	0.27598388	+0.083%	1,154	+1.830%
2025-04-24	0.25883628	0.27587653	0.25883628	0.27575557	+0.836%	1,152	+1.914%
2025-04-23	0.25464030	0.27476151	0.25464030	0.27346983	+1.244%	1,172	+2.766%
2025-04-22	0.26361725	0.27021185	0.26312868	0.27010966	-0.354%	1,133	+4.045%
2025-04-17	0.25899335	0.27156055	0.25899335	0.27106809	-0.033%	1,155	+3.677%
2025-04-16	0.27133287	0.27165793	0.27016637	0.27115703	-0.214%	1,174	+3.643%
2025-04-15	0.27103944	0.27190981	0.27007335	0.27173913	+0.133%	1,199	+3.421%
2025-04-14	0.27080089	0.27181743	0.26894294	0.27137779	+5.709%	1,193	+3.558%
2025-04-13	0.26773239	0.26773239	0.25672198	0.25672198	-4.470%	2	+9.470%
2025-04-11	0.25922278	0.26946842	0.25922278	0.26873485	+1.054%	1,200	+4.577%
2025-04-10	0.24969883	0.26783084	0.24969883	0.26593269	+1.703%	1,191	+5.679%
2025-04-09	0.25489992	0.26380352	0.25225106	0.26147892	-1.420%	1,170	+7.479%
2025-04-08	0.25252637	0.26662401	0.25252637	0.26524495	+0.387%	1,228	+5.953%
2025-04-07	0.26544914	0.26805340	0.26236995	0.26422272	-0.371%	1,190	+6.363%
2025-04-06	0.26520693	0.26520693	0.26520693	0.26520693	-0.678%	1	+5.968%
2025-04-04	0.25747806	0.27029901	0.25747806	0.26701842	-1.081%	1,200	+5.249%
2025-04-03	0.25975333	0.27123867	0.25975333	0.26993759	-0.099%	1,226	+4.111%
2025-04-02	0.25719478	0.27116291	0.25719478	0.27020454	-0.110%	1,169	+4.008%
2025-04-01	0.25639049	0.27068508	0.25639049	0.27050129	+0.830%	1,181	+3.894%
2025-03-31	0.26022250	0.27020527	0.26022250	0.26827345	-0.923%	994	+4.757%
2025-03-30	0.27077193	0.27077193	0.27077193	0.27077193	-0.038%	1	+3.790%
2025-03-28	0.25830162	0.27211181	0.25830162	0.27087498	-0.420%	1,200	+3.751%
2025-03-27	0.25888202	0.27251595	0.25888202	0.27201854	+0.413%	1,187	+3.315%
2025-03-26	0.25818045	0.27355964	0.25818045	0.27089993	-0.653%	1,164	+3.741%
2025-03-25	0.25655876	0.27308303	0.25655876	0.27268092	+0.321%	1,155	+3.064%
2025-03-24	0.25670571	0.27201040	0.25670571	0.27180856	+1.010%	1,208	+3.394%
2025-03-23	0.26909009	0.26909009	0.26909009	0.26909009	+0.086%	1	+4.439%
2025-03-21	0.25957449	0.27213106	0.25957449	0.26885768	-1.059%	1,145	+4.529%
2025-03-20	0.25957039	0.27379407	0.25957039	0.27173619	-0.436%	1,205	+3.422%
2025-03-19	0.26087179	0.27305320	0.26087179	0.27292725	+0.135%	1,157	+2.971%
2025-03-18	0.26021530	0.27415287	0.26008178	0.27255977	-0.416%	1,182	+3.109%
2025-03-17	0.25841684	0.27464228	0.25841684	0.27369707	-0.204%	1,181	+2.681%
2025-03-16	0.27425755	0.27425755	0.27425755	0.27425755	+0.061%	1	+2.471%
2025-03-14	0.26017494	0.27411454	0.26017494	0.27408900	+0.453%	1,183	+2.534%
2025-03-13	0.26138873	0.27456687	0.26138873	0.27285279	-0.667%	1,180	+2.999%
2025-03-12	0.26137153	0.27523340	0.26137153	0.27468603	+0.425%	1,173	+2.311%
2025-03-11	0.26304053	0.27488311	0.26304053	0.27352298	-0.373%	1,197	+2.746%
2025-03-10	0.26301103	0.27661982	0.26301103	0.27454727	+0.018%	1,198	+2.363%
2025-03-09	0.27449838	0.27449838	0.27449838	0.27449838	-0.342%	1	+2.381%
2025-03-07	0.26291698	0.27712115	0.26291698	0.27544112	-0.624%	1,197	+2.031%
2025-03-06	0.26571544	0.27772686	0.26571544	0.27716954	+0.305%	1,192	+1.394%
2025-03-05	0.26520854	0.27740174	0.26520854	0.27632706	+0.691%	1,189	+1.704%
2025-03-04	0.26458969	0.27739713	0.26458969	0.27442974	-1.279%	1,180	+2.407%
2025-03-03	0.26460550	0.27861517	0.26460550	0.27798627	+0.068%	1,176	+1.097%
2025-03-02	0.27779662	0.27779662	0.27779662	0.27779662	-0.014%	1	+1.166%
2025-02-28	0.26481604	0.27919703	0.26481604	0.27783489	-0.608%	1,158	+1.152%
2025-02-27	0.26510689	0.28183622	0.26510689	0.27953418	-0.500%	1,171	+0.537%
2025-02-26	0.27962431	0.28135568	0.27740251	0.28094020	+0.641%	1,169	+0.034%
2025-02-25	0.26608146	0.28023136	0.26608146	0.27915027	-0.104%	1,173	+0.675%
2025-02-24	0.26776686	0.28058361	0.26776686	0.27944045	-0.564%	1,181	+0.571%
2025-02-23	0.28102542	0.28102542	0.28102542	0.28102542	+0.225%	1	+0.003%
2025-02-21	0.28192044	0.28192044	0.26901085	0.28039322	-0.542%	1,135	+0.229%
2025-02-20	0.28214157	0.28246353	0.26734691	0.28192044	-0.078%	1,162	-0.314%
2025-02-19	0.26654632	0.28272867	0.26654632	0.28214157	+0.179%	1,115	-0.392%
2025-02-18	0.26661190	0.28163619	0.26661190	0.28163619	+0.280%	1,153	-0.214%
2025-02-17	0.26669248	0.28169014	0.26669248	0.28084996	-0.070%	1,117	+0.066%
2025-02-16	0.28104692	0.28104692	0.28104692	0.28104692	-0.253%	1	-0.004%
2025-02-14	0.26688782	0.28204846	0.26688782	0.28175999	+0.187%	1,104	-0.257%
2025-02-13	0.27884502	0.28126159	0.26474504	0.28123337	+0.857%	1,151	-0.071%
2025-02-12	0.26524027	0.27961080	0.26524027	0.27884502	-0.114%	1,155	+0.785%
2025-02-11	0.26554284	0.27916352	0.26554284	0.27916352	-0.303%	1,122	+0.670%
2025-02-10	0.26472379	0.28078845	0.26472379	0.28001165	-0.026%	1,181	+0.365%
2025-02-09	0.28008468	0.28008468	0.28008468	0.28008468	-0.351%	1	+0.339%
2025-02-07	0.26742641	0.28188230	0.26742641	0.28107099	-0.049%	1,072	-0.013%
2025-02-06	0.26677566	0.28241009	0.26677566	0.28120852	-0.259%	1,147	-0.062%
2025-02-05	0.26646160	0.28229449	0.26646160	0.28193793	+0.611%	1,146	-0.320%
2025-02-04	0.26440684	0.28022508	0.26440684	0.28022508	+5.726%	1,168	+0.289%
2025-02-03	0.26139184	0.27959202	0.26139184	0.26504854	-5.222%	1,180	+6.031%
2025-02-02	0.27965144	0.27965144	0.27965144	0.27965144	0.000%	1	+0.495%
2025-01-31	0.26477229	0.28040580	0.26477229	0.27965144	+0.138%	1,139	+0.495%
2025-01-30	0.26405276	0.27968273	0.26405276	0.27926720	+0.463%	1,187	+0.633%
2025-01-29	0.26308686	0.27804965	0.26308686	0.27798009	+0.806%	1,152	+1.099%
2025-01-28	0.26070956	0.27755111	0.26070956	0.27575709	-0.363%	1,183	+1.914%
2025-01-27	0.26414308	0.27832980	0.26414308	0.27676172	-0.762%	1,196	+1.544%
2025-01-26	0.27888605	0.27888605	0.27888605	0.27888605	-0.316%	1	+0.770%
2025-01-24	0.26648332	0.28047344	0.26648332	0.27976880	+0.141%	1,177	+0.452%
2025-01-23	0.26656162	0.28188786	0.26656162	0.27937487	-1.314%	1,177	+0.594%
2025-01-22	0.26602944	0.28321632	0.26602944	0.28309365	+0.666%	1,214	-0.727%
2025-01-21	0.26609704	0.28142061	0.26609704	0.28122117	+0.423%	1,172	-0.066%
2025-01-20	0.26336114	0.28051120	0.26336114	0.28003674	+6.183%	1,144	+0.356%
2025-01-19	0.26372966	0.26372966	0.26372966	0.26372966	-5.995%	1	+6.562%
2025-01-17	0.26227130	0.28073485	0.26227130	0.28054740	+1.473%	1,137	+0.174%
2025-01-16	0.26055937	0.27693927	0.26055937	0.27647374	-0.226%	1,178	+1.650%
2025-01-15	0.26286877	0.27713114	0.26286877	0.27710042	+0.487%	1,195	+1.420%
2025-01-14	0.25979823	0.27596865	0.25979823	0.27575709	+0.834%	1,182	+1.914%
2025-01-13	0.25723184	0.27356862	0.25723184	0.27347735	+6.167%	1,193	+2.763%
2025-01-12	0.25759098	0.25759098	0.25759098	0.25759098	-5.059%	1	+9.101%
2025-01-10	0.27209555	0.27342426	0.27004331	0.27131594	+4.755%	1,105	+3.582%
2025-01-09	0.27209404	0.27376559	0.25900085	0.25900085	-5.031%	1,174	+8.507%
2025-01-08	0.26047249	0.27450356	0.26047249	0.27272033	-0.580%	1,207	+3.049%
2025-01-07	0.25984431	0.27630034	0.25984431	0.27431079	-0.435%	1,190	+2.451%
2025-01-06	0.25995765	0.27555952	0.25995765	0.27550942	+5.957%	1,117	+2.005%
2025-01-05	0.26002067	0.26002067	0.26002067	0.26002067	-5.100%	1	+8.082%
2025-01-03	0.25837590	0.27423858	0.25837590	0.27399362	+0.176%	1,117	+2.570%
2025-01-02	0.27394258	0.27503355	0.27279776	0.27351101	-0.313%	1,215	+2.751%
2024-12-31	0.25931562	0.27446212	0.25931562	0.27436950	+0.223%	1,181	+2.429%
2024-12-30	0.25796259	0.27420775	0.25796259	0.27376034	+6.112%	1,192	+2.657%
2024-12-29	0.25799228	0.25799228	0.25799228	0.25799228	-4.941%	1	+8.931%
2024-12-27	0.27273223	0.27299282	0.27034536	0.27140135	-0.563%	1,103	+3.549%
2024-12-26	0.27310465	0.27404017	0.27120615	0.27293768	+0.365%	1,043	+2.967%
2024-12-25	0.25911445	0.27365771	0.25911445	0.27194605	-0.740%	45	+3.342%
2024-12-24	0.26086564	0.27433337	0.26086564	0.27397260	+0.395%	1,185	+2.578%
2024-12-23	0.26113099	0.27501918	0.26113099	0.27289597	+4.531%	1,183	+2.982%
2024-12-22	0.26106593	0.26106593	0.26106593	0.26106593	-4.585%	1	+7.649%
2024-12-20	0.26081945	0.27515388	0.26081945	0.27361203	-0.115%	1,172	+2.713%
2024-12-19	0.26201686	0.27701138	0.26201686	0.27392757	-1.729%	1,209	+2.595%
2024-12-18	0.26371626	0.27927734	0.26371626	0.27874720	+5.810%	1,134	+0.821%
2024-12-17	0.26452294	0.27920638	0.26344005	0.26344005	-5.434%	1,208	+6.679%
2024-12-16	0.26517054	0.27875497	0.26517054	0.27857869	+5.172%	1,207	+0.882%
2024-12-15	0.26487938	0.26487938	0.26487938	0.26487938	-4.494%	1	+6.099%
2024-12-13	0.26496823	0.27873548	0.26492645	0.27734250	-1.016%	1,078	+1.331%
2024-12-12	0.26493179	0.28023764	0.26493179	0.28019053	+0.358%	1,174	+0.301%
2024-12-11	0.26569231	0.27979855	0.26569231	0.27919079	+0.246%	1,156	+0.660%
2024-12-10	0.26567897	0.28033348	0.26567897	0.27850654	+4.827%	1,174	+0.908%
2024-12-09	0.26373157	0.28166078	0.26373157	0.26568149	+0.515%	1,198	+5.779%
2024-12-08	0.26432142	0.26432142	0.26432142	0.26432142	-5.271%	1	+6.323%
2024-12-06	0.26441742	0.27920638	0.26441742	0.27902954	+0.443%	1,156	+0.719%
2024-12-05	0.27638052	0.27788584	0.27485510	0.27780016	+0.627%	1,176	+1.164%
2024-12-04	0.27544264	0.27790129	0.27475660	0.27606943	+0.084%	1,210	+1.799%
2024-12-03	0.27390506	0.27606159	0.27223088	0.27583848	+0.427%	1,174	+1.884%
2024-12-02	0.27501238	0.27555876	0.27341620	0.27466585	-0.216%	1,212	+2.319%
2024-12-01	0.27526028	0.27526028	0.27526028	0.27526028	+0.120%	1	+2.098%
2024-11-29	0.26089959	0.27535087	0.26089959	0.27492921	+0.407%	1,180	+2.221%
2024-11-28	0.26094758	0.27431982	0.26094758	0.27381507	+0.257%	1,143	+2.637%
2024-11-27	0.26014885	0.27463474	0.26014885	0.27311286	-0.429%	1,211	+2.901%
2024-11-26	0.25795668	0.27520159	0.25795668	0.27428822	-0.070%	1,196	+2.460%
2024-11-25	0.27327631	0.27482569	0.27317478	0.27448171	+1.627%	226	+2.387%
2024-11-22	0.25378305	0.27008632	0.25378305	0.27008632	+0.321%	1,159	+4.054%
2024-11-21	0.25450081	0.26932037	0.25450081	0.26922321	+0.617%	1,154	+4.387%
2024-11-20	0.26757356	0.26757356	0.26757356	0.26757356	+0.170%	1	+5.031%
2024-11-19	0.26711950	0.26711950	0.26711950	0.26711950	+4.443%	1	+5.209%
2024-11-18	0.25575734	0.25575734	0.25575734	0.25575734	-4.000%	1	+9.883%
2024-11-17	0.26641449	0.26641449	0.26641449	0.26641449	-0.086%	1	+5.488%
2024-11-15	0.25467405	0.26769318	0.25467405	0.26664249	-0.259%	1,117	+5.398%
2024-11-14	0.26733608	0.26733608	0.26733608	0.26733608	+0.421%	1	+5.124%
2024-11-13	0.26621517	0.26621517	0.26621517	0.26621517	+0.083%	1	+5.567%
2024-11-12	0.26599423	0.26599423	0.26599423	0.26599423	-0.242%	1	+5.654%
2024-11-11	0.26663894	0.26663894	0.26663894	0.26663894	+0.414%	1	+5.399%
2024-11-10	0.26553938	0.26553938	0.26553938	0.26553938	-0.379%	1	+5.835%
2024-11-08	0.25627673	0.26885045	0.25627673	0.26655010	-0.788%	1,142	+5.434%
2024-11-07	0.25461100	0.26938421	0.25461100	0.26866843	+0.463%	1,180	+4.603%
2024-11-06	0.26593976	0.26827345	0.26460358	0.26742973	+0.236%	1,191	+5.087%
2024-11-05	0.26583725	0.26698563	0.26435757	0.26679900	+0.268%	1,099	+5.336%
2024-11-04	0.25501240	0.26750872	0.25492584	0.26608650	-0.389%	1,004	+5.618%
2024-11-03	0.26712584	0.26712584	0.26712584	0.26712584	+0.274%	1	+5.207%
2024-11-01	0.25615435	0.26790187	0.25615435	0.26639459	-0.285%	1,108	+5.496%
2024-10-31	0.25722486	0.26940526	0.25722486	0.26715467	-1.076%	1,142	+5.195%
2024-10-30	0.25561524	0.27027100	0.25553142	0.27006006	+0.554%	1,131	+4.064%
2024-10-29	0.25548968	0.26889527	0.25548968	0.26857318	+0.323%	1,175	+4.640%
2024-10-28	0.26320361	0.26868864	0.26222662	0.26770966	+1.769%	1,168	+4.977%
2024-10-27	0.26305534	0.26305534	0.26305534	0.26305534	+4.819%	1	+6.835%
2024-10-25	0.25243772	0.26417218	0.25096190	0.25096190	-4.721%	1,029	+11.983%
2024-10-24	0.25167841	0.26481368	0.25167841	0.26339773	-0.061%	1,091	+6.696%
2024-10-23	0.25128489	0.26442575	0.25128489	0.26355948	-0.670%	1,083	+6.630%
2024-10-22	0.25247071	0.26544280	0.25247071	0.26533645	+0.381%	1,096	+5.916%
2024-10-21	0.25721946	0.26862224	0.25721946	0.26432929	-1.724%	1,113	+6.320%
2024-10-20	0.26896687	0.26896687	0.26896687	0.26896687	0.000%	1	+4.487%
2024-10-18	0.25226314	0.26993322	0.25226314	0.26896687	+0.497%	1,162	+4.487%
2024-10-17	0.25226882	0.26803184	0.25226882	0.26763801	+0.562%	1,060	+5.006%
2024-10-16	0.25381925	0.26618186	0.25381925	0.26614148	+0.055%	1,093	+5.596%
2024-10-15	0.25330284	0.26732321	0.25330284	0.26599565	+0.115%	1,173	+5.654%
2024-10-14	0.25274840	0.26642582	0.25274840	0.26569034	-0.064%	1,155	+5.775%
2024-10-13	0.26586128	0.26586128	0.26586128	0.26586128	0.000%	1	+5.707%
2024-10-11	0.25268101	0.26634989	0.25268101	0.26586128	+0.189%	1,107	+5.707%
2024-10-10	0.26088817	0.26635414	0.26075719	0.26536039	+0.063%	1,132	+5.907%
2024-10-09	0.25258803	0.26706548	0.25258803	0.26519257	-0.258%	1,118	+5.974%
2024-10-08	0.25236585	0.26587966	0.25236585	0.26587966	+0.763%	1,128	+5.700%
2024-10-07	0.24888599	0.26484734	0.24888599	0.26386686	+0.789%	1,177	+6.506%
2024-10-06	0.26180073	0.26180073	0.26180073	0.26180073	-0.063%	1	+7.347%
2024-10-04	0.25106368	0.26256850	0.25106368	0.26196458	+4.349%	1,081	+7.280%
2024-10-03	0.25121174	0.26401804	0.25104776	0.25104776	-4.913%	1,064	+11.945%
2024-10-02	0.25593820	0.26566493	0.25593820	0.26401804	-0.779%	1,129	+6.445%
2024-10-01	0.25575235	0.26924133	0.25575235	0.26609191	-0.996%	1,164	+5.616%
2024-09-30	0.25780850	0.27066603	0.25780850	0.26876807	-0.396%	1,181	+4.564%
2024-09-29	0.26983709	0.26983709	0.26983709	0.26983709	-0.158%	1	+4.150%
2024-09-27	0.25808762	0.27084783	0.25808762	0.27026443	-0.178%	1,138	+3.985%
2024-09-26	0.25286765	0.27145956	0.25286765	0.27074590	+7.126%	1,201	+3.800%
2024-09-25	0.25453533	0.26767455	0.25273596	0.25273596	-5.031%	1,179	+11.197%
2024-09-24	0.25266750	0.26636408	0.25266750	0.26612448	+0.742%	1,158	+5.603%
2024-09-23	0.26428458	0.26509307	0.26224253	0.26416310	+4.292%	1,176	+6.387%
2024-09-22	0.25329178	0.25329178	0.25329178	0.25329178	-4.159%	1	+10.953%
2024-09-20	0.25390390	0.26679615	0.25390390	0.26428458	-0.237%	1,145	+6.338%
2024-09-19	0.25188881	0.26704052	0.25188881	0.26491189	+0.119%	1,203	+6.086%
2024-09-18	0.25451510	0.26603315	0.25451510	0.26459786	+4.069%	1,189	+6.212%
2024-09-17	0.25454733	0.26734465	0.25425206	0.25425206	-4.752%	1,185	+10.534%
2024-09-16	0.25712994	0.26961445	0.25712994	0.26693716	-0.855%	1,179	+5.281%
2024-09-15	0.26923918	0.26923918	0.26923918	0.26923918	-0.121%	1	+4.381%
2024-09-13	0.25577163	0.27000027	0.25577163	0.26956503	+0.416%	1,088	+4.255%
2024-09-12	0.25229330	0.26849674	0.25229330	0.26844773	+1.378%	1,128	+4.689%
2024-09-11	0.25293557	0.26639596	0.25293557	0.26479965	-0.425%	1,119	+6.131%
2024-09-10	0.26536672	0.26658847	0.26455243	0.26592986	+0.259%	1,127	+5.680%
2024-09-09	0.25676242	0.26805771	0.25416839	0.26524200	-0.947%	1,129	+5.954%
2024-09-08	0.26769543	0.26821157	0.26769543	0.26777754	+0.056%	3	+4.951%
2024-09-06	0.25846571	0.27035649	0.25846571	0.26762816	+3.561%	1,068	+5.009%
2024-09-05	0.27042595	0.27148830	0.25842501	0.25842501	-4.727%	1,147	+8.749%
2024-09-04	0.25983655	0.27138736	0.25698432	0.27124679	+0.117%	1,179	+3.608%
2024-09-03	0.26056940	0.27411830	0.26056940	0.27093002	-1.048%	1,158	+3.730%
2024-09-02	0.26168679	0.27452165	0.26168679	0.27380007	-0.406%	1,106	+2.642%
2024-09-01	0.27491601	0.27491601	0.27491601	0.27491601	-0.210%	1	+2.226%
2024-08-30	0.25943222	0.27571071	0.25943222	0.27549424	+0.787%	1,070	+2.011%
2024-08-29	0.26022278	0.27344893	0.26022278	0.27334362	+0.014%	1,121	+2.814%
2024-08-28	0.25904215	0.27361428	0.25904215	0.27330466	+0.684%	1,124	+2.828%
2024-08-27	0.25997880	0.27203408	0.25997880	0.27144703	-0.075%	1,108	+3.532%
2024-08-26	0.25967682	0.27364573	0.25967682	0.27165202	+0.200%	1,100	+3.454%
2024-08-25	0.27111046	0.27111046	0.27111046	0.27111046	+0.073%	1	+3.661%
2024-08-23	0.25574300	0.27157087	0.25574300	0.27091241	+0.538%	1,079	+3.736%
2024-08-22	0.25666153	0.26958683	0.25666153	0.26946188	+0.422%	1,109	+4.295%
2024-08-21	0.25928165	0.27062867	0.25928165	0.26833031	-0.895%	1,141	+4.735%
2024-08-20	0.25851451	0.27096599	0.25851451	0.27075373	+0.644%	1,082	+3.797%
2024-08-19	0.25997973	0.27308007	0.25997973	0.26902114	-1.468%	1,113	+4.466%
2024-08-18	0.27303055	0.27303055	0.27303055	0.27303055	+0.304%	1	+2.932%
2024-08-16	0.25586987	0.27263705	0.25586987	0.27220365	+6.418%	1,087	+3.244%
2024-08-15	0.25562934	0.27157677	0.25562934	0.25578712	-4.809%	1,116	+9.871%
2024-08-14	0.25581000	0.27027246	0.25581000	0.26870813	-0.016%	1,086	+4.587%
2024-08-13	0.25247627	0.26916886	0.25247627	0.26875002	+1.450%	1,042	+4.571%
2024-08-12	0.25558404	0.26693146	0.25557935	0.26490838	-1.199%	1,104	+6.087%
2024-08-11	0.26812409	0.26812409	0.26812409	0.26812409	-0.131%	1	+4.815%
2024-08-09	0.25117376	0.26847656	0.25117376	0.26847656	+1.746%	1,122	+4.678%
2024-08-08	0.25221320	0.26467490	0.25221320	0.26387034	+0.006%	1,093	+6.505%
2024-08-07	0.24907477	0.26477511	0.24907477	0.26385572	+1.166%	1,107	+6.511%
2024-08-06	0.24997264	0.26224693	0.24997264	0.26081400	-0.168%	1,174	+7.753%
2024-08-05	0.25245820	0.26214381	0.25244433	0.26125213	-0.682%	1,164	+7.572%
2024-08-04	0.26304568	0.26304568	0.26304568	0.26304568	+0.003%	1	+6.839%
2024-08-02	0.25122584	0.26332420	0.25122584	0.26303884	-0.216%	1,096	+6.842%
2024-08-01	0.26597156	0.26597156	0.26234577	0.26360811	-0.829%	1,165	+6.611%
2024-07-31	0.25458279	0.26585987	0.25458279	0.26581182	-0.342%	1,110	+5.727%
2024-07-30	0.25468533	0.26840738	0.25465943	0.26672428	-0.849%	1,166	+5.365%
2024-07-29	0.26039430	0.27132624	0.26039430	0.26900884	-1.576%	1,109	+4.470%
2024-07-28	0.27352415	0.27352415	0.27328677	0.27331521	+4.990%	3	+2.824%
2024-07-26	0.26032598	0.26032598	0.26032598	0.26032598	-0.069%	1	+7.955%
2024-07-25	0.26231547	0.27419045	0.26050445	0.26050445	-4.923%	1,160	+7.881%
2024-07-24	0.26230291	0.27591687	0.26230291	0.27399437	-0.615%	1,142	+2.570%
2024-07-23	0.26223121	0.27674460	0.26223121	0.27568867	+0.109%	1,141	+1.939%
2024-07-22	0.25996039	0.27557091	0.25996039	0.27538954	+0.470%	1,125	+2.050%
2024-07-21	0.27410247	0.27410247	0.27410247	0.27410247	-0.073%	1	+2.529%
2024-07-19	0.26094289	0.27455782	0.26094289	0.27430252	-0.093%	1,313	+2.454%
2024-07-18	0.26241273	0.27546009	0.26236954	0.27455782	+4.641%	1,114	+2.359%
2024-07-17	0.26150893	0.27646457	0.26150893	0.26238154	-5.065%	1,161	+7.109%
2024-07-16	0.26338871	0.27637938	0.26153172	0.27637938	+0.243%	1,176	+1.684%
2024-07-15	0.26211964	0.27758193	0.26211964	0.27571071	-0.086%	1,159	+1.931%
2024-07-14	0.27594837	0.27594837	0.27594837	0.27594837	+5.093%	1	+1.843%
2024-07-12	0.26176400	0.27675915	0.26176400	0.26257463	-4.374%	1,134	+7.030%
2024-07-11	0.26013037	0.27561041	0.26013037	0.27458421	+0.501%	1,187	+2.349%
2024-07-10	0.25885846	0.27387281	0.25885846	0.27321658	+5.522%	1,140	+2.861%
2024-07-09	0.25852674	0.27358284	0.25852674	0.25891831	+0.157%	1,077	+8.542%
2024-07-08	0.25617204	0.27229853	0.25617204	0.25851242	-4.299%	1,177	+8.712%
2024-07-07	0.27012573	0.27012573	0.27012573	0.27012573	+5.273%	1	+4.038%
2024-07-05	0.25514073	0.27131814	0.25514073	0.25659573	-4.005%	1,105	+9.524%
2024-07-04	0.25404731	0.26785236	0.25404731	0.26730106	+0.702%	1,137	+5.138%
2024-07-03	0.25357379	0.26606217	0.25351481	0.26543787	+0.114%	789	+5.876%
2024-07-02	0.25357742	0.26635414	0.25357742	0.26513665	-0.178%	1,146	+5.996%
2024-07-01	0.25444342	0.26715967	0.25444342	0.26561030	-0.047%	1,136	+5.807%
2024-06-30	0.26573561	0.26573561	0.26573561	0.26573561	+0.116%	1	+5.757%
2024-06-28	0.25368344	0.26637330	0.25340392	0.26542659	-0.207%	1,132	+5.880%
2024-06-27	0.25408814	0.26682463	0.25408814	0.26597796	-0.148%	1,285	+5.661%
2024-06-26	0.25536894	0.26746979	0.25536894	0.26637330	-0.161%	1,213	+5.504%
2024-06-25	0.25537554	0.26896398	0.25537554	0.26680185	-0.666%	1,221	+5.335%
2024-06-24	0.25443101	0.26916162	0.25443101	0.26859049	+5.577%	1,308	+4.633%
2024-06-23	0.26593918	0.26593918	0.25440246	0.25440246	-4.326%	2	+10.469%
2024-06-21	0.25549696	0.26803615	0.25549696	0.26590653	-0.966%	1,129	+5.689%
2024-06-20	0.25644792	0.26965807	0.25644792	0.26849890	-0.394%	1,129	+4.669%
2024-06-19	0.25657244	0.26973081	0.25657244	0.26956212	+0.223%	1,191	+4.256%
2024-06-18	0.25574069	0.26943284	0.25574069	0.26896325	+0.174%	1,140	+4.488%
2024-06-17	0.25544617	0.26896832	0.25544617	0.26849674	+5.073%	1,167	+4.670%
2024-06-16	0.26871360	0.26871360	0.25553447	0.25553447	-4.812%	2	+9.979%
2024-06-14	0.25501176	0.26921814	0.25501176	0.26845133	-0.183%	1,113	+4.687%
2024-06-13	0.25831980	0.27028050	0.25831980	0.26894228	-0.823%	1,143	+4.496%
2024-06-12	0.25516696	0.27145808	0.25516696	0.27117320	+0.596%	1,055	+3.637%
2024-06-11	0.25484696	0.26989169	0.25484696	0.26956721	+1.034%	1,068	+4.254%
2024-06-10	0.25253040	0.26733679	0.25230196	0.26680754	+0.628%	1,171	+5.332%
2024-06-09	0.26514359	0.26514359	0.26514359	0.26514359	-0.220%	1	+5.993%
2024-06-07	0.25629148	0.26876663	0.25629148	0.26572847	+3.667%	1,132	+5.760%
2024-06-06	0.25689061	0.26930949	0.25632795	0.25632795	-4.789%	1,139	+9.639%
2024-06-05	0.25834916	0.27147798	0.25834916	0.26921959	-0.553%	1,119	+4.389%
2024-06-04	0.26220716	0.27354393	0.26220716	0.27071732	-0.710%	1,164	+3.811%
2024-06-03	0.25642552	0.27371763	0.25642552	0.27265415	+1.577%	1,174	+3.074%
2024-06-02	0.26842066	0.26842066	0.26842066	0.26842066	-0.140%	1	+4.699%
2024-05-31	0.25645390	0.26985746	0.25645390	0.26879697	-0.389%	1,109	+4.553%
2024-05-30	0.25677964	0.27068288	0.25677964	0.26984727	-0.059%	1,192	+4.146%
2024-05-29	0.25839763	0.27124602	0.25839763	0.27000610	+4.431%	1,182	+4.085%
2024-05-28	0.25896718	0.27244393	0.25854884	0.25854884	-4.984%	1,201	+8.697%
2024-05-27	0.25948383	0.27308974	0.25948383	0.27211155	-0.368%	1,045	+3.279%
2024-05-26	0.27311721	0.27311721	0.27311721	0.27311721	+5.250%	1	+2.899%
2024-05-24	0.25853562	0.27327108	0.25853562	0.25949459	-4.650%	1,061	+8.301%
2024-05-23	0.25887536	0.27263854	0.25887536	0.27214883	+0.079%	1,121	+3.265%
2024-05-22	0.25889591	0.27296748	0.25889591	0.27193421	-0.292%	1,102	+3.347%
2024-05-21	0.25711107	0.27273149	0.25711107	0.27273149	+6.090%	1,125	+3.044%
2024-05-20	0.25744963	0.27100712	0.25707556	0.25707556	-4.620%	1,097	+9.320%
2024-05-19	0.26952877	0.26952877	0.26952877	0.26952877	-0.121%	1	+4.269%
2024-05-17	0.25875473	0.27076790	0.25875473	0.26985528	-0.247%	1,058	+4.143%
2024-05-16	0.25917775	0.27244245	0.25917775	0.27052398	-0.651%	1,084	+3.885%
2024-05-15	0.25693587	0.27236973	0.25693587	0.27229556	+0.674%	1,129	+3.209%
2024-05-14	0.25525289	0.27059352	0.25520439	0.27047349	+0.711%	1,038	+3.905%
2024-05-13	0.25536663	0.26929644	0.25536663	0.26856380	+0.135%	1,036	+4.644%
2024-05-12	0.26820162	0.26820162	0.26820162	0.26820162	+0.056%	1	+4.785%
2024-05-10	0.25593556	0.26882588	0.25593556	0.26805052	-0.017%	1,048	+4.844%
2024-05-09	0.25648920	0.26864533	0.25648920	0.26809651	-0.439%	1,116	+4.826%
2024-05-08	0.25540017	0.27057009	0.25540017	0.26927831	-0.347%	1,105	+4.366%
2024-05-07	0.25440701	0.27059498	0.25440701	0.27021550	+1.136%	1,132	+4.004%
2024-05-06	0.25669194	0.26784519	0.25667525	0.26717965	+4.025%	1,179	+5.186%
2024-05-05	0.25684213	0.25684213	0.25684213	0.25684213	-4.525%	1	+9.419%
2024-05-03	0.25523618	0.26977447	0.25523618	0.26901535	+0.269%	1,116	+4.468%
2024-05-02	0.26616061	0.26829360	0.26545912	0.26829360	+0.801%	1,114	+4.749%
2024-05-01	0.25259068	0.26864749	0.25247933	0.26616061	-0.653%	1,080	+5.588%
2024-04-30	0.25307761	0.26791120	0.25307761	0.26791120	+0.730%	1,129	+4.898%
2024-04-29	0.24987168	0.26607421	0.24987168	0.26597018	+1.693%	1,044	+5.664%
2024-04-28	0.26154260	0.26154260	0.26154260	0.26154260	+0.129%	2	+7.453%
2024-04-26	0.25109309	0.26398737	0.25109309	0.26120573	-0.556%	1,144	+7.591%
2024-04-25	0.25310364	0.26437402	0.25310364	0.26266712	-0.706%	1,127	+6.993%
2024-04-24	0.25307914	0.26617974	0.25307914	0.26453487	-0.274%	1,122	+6.237%
2024-04-23	0.25373721	0.26598150	0.25373721	0.26526114	+0.227%	1,065	+5.946%
2024-04-22	0.25152631	0.26672072	0.25152631	0.26465949	-0.473%	1,107	+6.187%
2024-04-19	0.25137045	0.26599989	0.25137045	0.26591643	+0.992%	1,052	+5.685%
2024-04-18	0.25376730	0.26494558	0.25376730	0.26330456	+3.772%	1,136	+6.734%
2024-04-17	0.25235810	0.26623076	0.25235810	0.25373401	-4.630%	1,122	+10.760%
2024-04-16	0.25515186	0.26755209	0.25515186	0.26605085	-0.056%	1,157	+5.632%
2024-04-15	0.25224979	0.26986911	0.25224979	0.26619958	+0.503%	1,159	+5.573%
2024-04-12	0.25347134	0.26718536	0.25347134	0.26486769	-0.480%	1,074	+6.104%
2024-04-11	0.25393543	0.26693788	0.25393543	0.26614573	-0.517%	1,134	+5.594%
2024-04-10	0.25818471	0.27022499	0.25818471	0.26752918	-1.054%	830	+5.048%
2024-04-09	0.25781239	0.27169926	0.25781239	0.27037842	+4.848%	1,048	+3.941%
2024-04-08	0.25371538	0.27200892	0.25371538	0.25787768	-2.922%	1,147	+8.980%
2024-04-05	0.25582378	0.26746407	0.25582378	0.26563953	-1.388%	1,054	+5.795%
2024-04-04	0.25690203	0.27025055	0.25690203	0.26937913	-0.095%	1,083	+4.327%
2024-04-03	0.25800489	0.26963602	0.25800489	0.26963602	+0.190%	1,106	+4.227%
2024-04-02	0.27085590	0.27172436	0.26875999	0.26912581	-0.990%	1,124	+4.425%
2024-04-01	0.25848024	0.27335176	0.25848024	0.27181743	+0.510%	1,029	+3.391%
2024-03-29	0.25822889	0.27288108	0.25819535	0.27043692	-0.750%	773	+3.919%
2024-03-28	0.25955854	0.27294886	0.25955854	0.27248156	+0.224%	1,094	+3.139%
2024-03-27	0.25975859	0.27322554	0.25975859	0.27187285	-0.323%	1,095	+3.370%
2024-03-26	0.26182523	0.27405294	0.26182523	0.27275306	-0.612%	1,118	+3.036%
2024-03-25	0.26201071	0.27566815	0.26201071	0.27443275	+0.123%	1,060	+2.406%
2024-03-24	0.27409643	0.27409643	0.27409643	0.27409643	-0.120%	1	+2.531%
2024-03-22	0.26251089	0.27668640	0.26251089	0.27442597	-1.030%	1,014	+2.408%
2024-03-21	0.26118635	0.27846621	0.26114216	0.27728098	+1.414%	1,157	+1.354%
2024-03-20	0.25961575	0.27372587	0.25961575	0.27341529	+0.466%	1,131	+2.787%
2024-03-19	0.26006915	0.27342276	0.26006915	0.27214587	+4.592%	1,077	+3.266%
2024-03-18	0.26006998	0.27448246	0.26006998	0.26019717	-4.151%	1,006	+8.008%
2024-03-15	0.26053842	0.27446740	0.26052045	0.27146619	-0.749%	992	+3.525%
2024-03-14	0.26058187	0.27592448	0.26058187	0.27351549	-0.498%	1,093	+2.749%
2024-03-13	0.27289597	0.27488386	0.26052826	0.27488386	+0.728%	1,072	+2.238%
2024-03-12	0.26360480	0.27550638	0.26360480	0.27289597	-0.933%	1,112	+2.982%
2024-03-11	0.26635301	0.27896337	0.26635301	0.27546692	-1.507%	1,085	+2.021%
2024-03-08	0.26608983	0.28024314	0.26608983	0.27968116	+0.120%	1,013	+0.484%
2024-03-07	0.27887002	0.27945919	0.26594522	0.27934669	+0.259%	1,070	+0.604%
2024-03-06	0.26481319	0.27915027	0.26481319	0.27862403	+0.160%	1,052	+0.865%
2024-03-05	0.26641989	0.27970463	0.26641989	0.27817858	-0.409%	1,048	+1.027%
2024-03-04	0.26761838	0.28162906	0.26761838	0.27932181	-0.307%	1,082	+0.613%
2024-03-03	0.28018300	0.28018300	0.28018300	0.28018300	-0.011%	1	+0.304%
2024-03-01	0.26490771	0.28123067	0.26490771	0.28021408	+0.273%	1,078	+0.293%
2024-02-29	0.26365828	0.28135727	0.26365828	0.27945154	+5.908%	1,160	+0.567%
2024-02-28	0.26195022	0.27855929	0.26195022	0.26386278	-4.775%	1,150	+6.508%

.dark-mode .nb1G4Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nb1G4Z{ color: #333333; background-color: white; border: 2px solid #333333; }ILSUSDIsraeli new shekel / United States dollarforex

ILSUSD
Israeli new shekel / United States dollar
forex