Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ILSSEK
Israeli new shekel / Swedish krona
forex

Market Open
May 13, 2025 9:27:00 AM EDT
2.7238SEK-0.979%(-0.0269)256,507
2.7233Bid   2.7243Ask   0.0010Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		2.748883812.753044694773552.714633411953632.723845776957-0.977%110,3180.000%
2025-05-12		2.732332862.781080840000002.729932730000002.750731290000+0.674%200,683-0.977%
2025-05-11		2.727622792.750867670000002.724901980000002.732320330000-0.193%5,476-0.310%
2025-05-09		2.708137292.742626890000002.694063940000002.737612100000+1.090%181,418-0.503%
2025-05-08		2.678569332.723554540000002.658065620000002.708105100000+1.094%214,571+0.581%
2025-05-07		2.649746232.696363680000002.640747160000002.678787580000+1.135%202,116+1.682%
2025-05-06		2.670502892.684988370000002.637841000000002.648736030000-0.799%221,734+2.836%
2025-05-05		2.674076622.689042260000002.640586040000002.670077910000-0.157%168,829+2.014%
2025-05-04		2.664679132.694849090000002.661011340000002.674282560000-0.020%5,157+1.853%
2025-05-02		2.700681662.702113630000002.658331910000002.674814590000-0.831%217,013+1.833%
2025-05-01		2.645108262.704704560000002.628955160000002.697239640000+1.945%213,889+0.986%
2025-04-30		2.662147132.668194910000002.635323560000002.645770720000-0.584%231,039+2.951%
2025-04-29		2.657988052.666758890000002.640484010000002.661309540000+0.139%237,036+2.350%
2025-04-28		2.667721332.679535380000002.640322470000002.657614030000-0.262%207,163+2.492%
2025-04-27		2.676353702.687172270000002.660487590000002.664605900000-0.324%4,745+2.223%
2025-04-25		2.651912402.685467490000002.640372540000002.673279590000+0.834%217,416+1.892%
2025-04-24		2.650511542.659370460000002.623336700000002.651167810000+0.026%215,406+2.741%
2025-04-23		2.568403952.663177440000002.554934090000002.650465640000+3.334%267,566+2.769%
2025-04-22		2.619020532.632164660000002.479777780000002.564938790000-2.072%255,537+6.195%
2025-04-21		2.613865052.630990220000002.590936570000002.619199790000+0.213%273,697+3.995%
2025-04-20		2.606417272.617916300000002.590814590000002.613628430000-0.035%6,751+4.217%
2025-04-17		2.649211442.663963450000002.605056060000002.614553410000-1.325%231,068+4.180%
2025-04-16		2.675447792.683478260000002.634806350000002.649650120000-0.944%273,876+2.800%
2025-04-15		2.670845682.695915760000002.662925150000002.674898320000+1.037%62,317+1.830%
2025-04-14		2.627875932.664332820000002.605954610000002.647456490000+0.786%294,044+2.885%
2025-04-13		2.633094012.634880880000002.613953380000002.626796940000-0.220%6,035+3.695%
2025-04-11		2.631351612.667335360000002.598159830000002.632601040000+0.058%322,342+3.466%
2025-04-10		2.584685742.668431130000002.582024760000002.631078080000+1.821%287,554+3.526%
2025-04-09		2.671811712.681870700000002.574229010000002.584027010000-3.287%299,511+5.411%
2025-04-08		2.663569712.673818650000002.639416390000002.671840900000+0.309%260,992+1.946%
2025-04-07		2.673506062.706592150000002.634237860000002.663620610000-0.384%275,747+2.261%
2025-04-06		2.659397682.689454910000002.657807390000002.673885400000+0.724%6,736+1.868%
2025-04-04		2.625717132.696732310000002.623225090000002.654665270000+1.100%80,439+2.606%
2025-04-03		2.675056312.677236690000002.596665330000002.625780280000-1.856%132,083+3.735%
2025-04-02		2.704824252.713401850000002.645563950000002.675434640000-1.099%155,893+1.809%
2025-04-01		2.698033762.715032060000002.689226670000002.705159720000+0.263%142,634+0.691%
2025-03-31		2.711484362.712588240000002.687734960000002.698068540000-0.485%154,225+0.955%
2025-03-30		2.698553192.717444890000002.698553190000002.711206510000+0.266%6,238+0.466%
2025-03-28		2.718353152.734871280000002.698005840000002.704023530000-0.525%117,350+0.733%
2025-03-27		2.718491802.735627650000002.704099480000002.718305280000-0.055%138,769+0.204%
2025-03-26		2.733914842.750601840000002.692656320000002.719788850000-0.473%130,677+0.149%
2025-03-25		2.746127782.757252630000002.711702970000002.732728260000-0.541%124,926-0.325%
2025-03-24		2.726957692.754378840000002.688392790000002.747601360000+0.706%135,618-0.865%
2025-03-23		2.727015362.728573380000002.719296450000002.728349330000+0.176%4,865-0.165%
2025-03-21		2.749554522.768258160000002.704289380000002.723543030000-1.133%133,230+0.011%
2025-03-20		2.762531062.784160760000002.741356620000002.754752450000-0.291%156,433-1.122%
2025-03-19		2.741922202.769260480000002.733136620000002.762789590000+0.770%138,511-1.410%
2025-03-18		2.759688192.768182910000002.716714490000002.741665210000-0.681%129,207-0.650%
2025-03-17		2.761244722.763300040000002.754527340000002.760465200000-0.744%4,102-1.327%
2025-03-16		2.776899782.783199660000002.769055190000002.781169290000+0.012%6,296-2.061%
2025-03-14		2.781643142.787922440000002.747683800000002.780846450000-0.029%168,198-2.050%
2025-03-13		2.762715962.798170890000002.757258900000002.781648170000+0.716%139,317-2.078%
2025-03-12		2.735167082.782189810000002.711804350000002.761876020000+0.990%153,733-1.377%
2025-03-11		2.779123692.781239710000002.598164590000002.734791480000-1.591%164,257-0.400%
2025-03-10		2.771718612.801545120000002.762704950000002.778996980000+0.247%149,539-1.985%
2025-03-09		2.782457982.785607650000002.758513190000002.772146960000+0.103%7,077-1.742%
2025-03-07		2.807043172.820144680000002.741107440000002.769299010000-1.393%145,400-1.641%
2025-03-06		2.822807562.830383330000002.784691320000002.808422080000-0.277%171,796-3.012%
2025-03-05		2.884794742.890712530000002.813657840000002.816216250000-2.382%189,641-3.280%
2025-03-04		2.922227382.930290770000002.858925280000002.884935580000-1.272%162,236-5.584%
2025-03-03		2.985793882.987220910000002.915461430000002.922100070000-2.145%146,423-6.785%
2025-03-02		2.980427842.986293610000002.978180410000002.986151980000+0.219%4,354-8.784%
2025-02-28		3.001543773.013622660000002.962047830000002.979623200000-0.748%123,945-8.584%
2025-02-27		2.988407513.014053400000002.977103840000003.002067310000+0.478%135,767-9.268%
2025-02-26		2.963252662.999825560000002.947931150000002.987799490000+0.830%118,898-8.834%
2025-02-25		2.979249772.985846530000002.951231380000002.963199470000-0.629%123,632-8.078%
2025-02-24		2.985617512.991684880000002.955444950000002.981967710000-0.094%130,676-8.656%
2025-02-23		2.976785742.988209100000002.974135130000002.984764380000-0.190%4,037-8.742%
2025-02-21		3.005349593.006192280000002.968653750000002.990449110000-0.494%109,488-8.915%
2025-02-20		3.025722453.027830440000002.995066390000003.005287670000-0.678%115,680-9.365%
2025-02-19		3.013326873.036054740000003.008038900000003.025803660000+0.416%137,667-9.979%
2025-02-18		3.005184783.023916550000002.996233570000003.013256900000+0.242%123,753-9.605%
2025-02-17		3.009179313.017382190000002.998667610000003.005991720000-0.162%87,295-9.386%
2025-02-16		3.010083293.017346550000003.004096080000003.010879970000+0.061%3,759-9.533%
2025-02-14		3.019372713.020905310000002.995254550000003.009052750000-0.355%101,599-9.478%
2025-02-13		3.030438813.042522040000003.003518300000003.019781400000-0.346%118,269-9.800%
2025-02-12		3.031472853.047007740000003.006535910000003.030256360000-0.043%99,942-10.112%
2025-02-11		3.056386863.064765290000003.022331760000003.031551000000-0.814%93,638-10.150%
2025-02-10		3.073404933.088270350000003.049793090000003.056416730000-0.569%99,535-10.881%
2025-02-09		3.068582063.092309340000003.061342310000003.073904600000+0.146%3,463-11.388%
2025-02-07		3.069718553.081947650000003.051160330000003.069416350000-0.001%128,980-11.259%
2025-02-06		3.069588753.087698000000003.061445470000003.069444560000+0.000%102,094-11.259%
2025-02-05		3.073556893.080340840000003.051788330000003.069434480000-0.141%103,035-11.259%
2025-02-04		3.100517403.117155180000003.068570120000003.073780980000-0.859%114,010-11.385%
2025-02-03		3.094515763.116797630000003.084266080000003.100398210000+0.194%148,464-12.145%
2025-02-02		3.089685423.095298830000003.086340520000003.094386590000+0.015%4,575-11.975%
2025-01-31		3.075871033.106976460000003.069057680000003.093917750000+0.585%142,272-11.961%
2025-01-30		3.058138983.091377630000003.026372780000003.075916550000+0.583%124,307-11.446%
2025-01-29		3.033286593.067232260000003.021771230000003.058077600000+0.904%131,591-10.929%
2025-01-28		3.027730303.051791790000002.976511520000003.030669700000+0.100%140,548-10.124%
2025-01-27		3.051156233.070483980000003.005203720000003.027656340000-0.792%115,468-10.035%
2025-01-26		3.061021123.067191220000003.043417870000003.051821500000+0.211%2,884-10.747%
2025-01-24		3.080575673.080882060000003.031621380000003.045384390000-1.148%129,583-10.558%
2025-01-23		3.110572443.119883080000003.068192610000003.080739620000-1.013%110,241-11.585%
2025-01-22		3.094540243.119248950000003.076519980000003.112273600000+0.581%103,789-12.481%
2025-01-21		3.083966283.105409790000003.071727460000003.094280580000+0.215%121,339-11.972%
2025-01-20		3.130303283.137218540000003.068713640000003.087653520000-1.363%129,502-11.783%
2025-01-19		3.120946073.140082930000003.120308460000003.130325080000-0.098%3,510-12.985%
2025-01-17		3.082019553.144366890000003.067137290000003.133382380000+1.620%97,299-13.070%
2025-01-16		3.086927293.097810910000003.067137410000003.083431780000-0.072%107,238-11.662%
2025-01-15		3.086187863.102423240000003.058459510000003.085649740000+0.025%106,031-11.725%
2025-01-14		3.090722233.101301360000003.052557950000003.084890790000-0.156%107,063-11.704%
2025-01-13		3.041093683.093604180000003.038458790000003.089724010000+1.557%129,750-11.842%
2025-01-12		3.031099643.045421000000003.030186030000003.042362130000+20.229%2,788-10.469%
2025-01-10		3.046191983.058706440000002.480042370000002.530470710000-16.923%96,160+7.642%
2025-01-09		3.048183713.053262510000003.020573110000003.045945440000-0.014%73,801-10.575%
2025-01-08		3.043031713.063534290000002.974324270000003.046374700000+0.209%106,579-10.587%
2025-01-07		3.040946093.059602260000003.010609120000003.040013750000-0.067%101,318-10.400%
2025-01-06		3.050835993.051784550000003.003916420000003.042059770000-0.321%110,054-10.460%
2025-01-05		3.043223513.052829030000003.039381300000003.051869810000+0.017%2,053-10.748%
2025-01-03		3.047038463.056883700000003.023297590000003.051358230000+0.132%91,439-10.733%
2025-01-02		3.038499683.058773410000003.017329930000003.047347330000+0.383%110,427-10.616%
2025-01-01		3.028927133.040862320000002.800212130000003.035712770000-0.064%3,427-10.273%
2024-12-31		3.025926023.038879530000002.999848280000003.037661750000+0.382%72,964-10.331%
2024-12-30		2.986061293.028836010000002.968785120000003.026100150000+1.340%97,378-9.988%
2024-12-29		2.979869502.987405410000002.978223210000002.986079530000+10.200%1,891-8.782%
2024-12-27		3.019928113.025162680000002.706925070000002.709686240000-10.306%104,681+0.523%
2024-12-26		3.023477333.045457660000002.784959750000003.021032750000+0.158%89,618-9.837%
2024-12-25		3.036910963.047513350000002.427516700000003.016254960000-0.692%7,545-9.694%
2024-12-24		3.017181593.060157530000002.820550840000003.037287670000+0.584%91,732-10.320%
2024-12-23		3.027986043.038667420000002.999064730000003.019648490000-0.307%130,437-9.796%
2024-12-22		3.012171973.029186910000003.010380840000003.028960430000-0.042%3,555-10.073%
2024-12-20		3.019692733.036970370000002.966014880000003.030245570000+0.452%133,393-10.111%
2024-12-19		3.066940013.097104370000002.775824610000003.016601550000-1.621%141,464-9.705%
2024-12-18		3.047494563.095713430000003.027427890000003.066319660000+0.615%133,778-11.169%
2024-12-17		3.036464913.054429440000003.017060000000003.047566150000+0.432%120,173-10.622%
2024-12-16		3.050509253.056016420000002.751159090000003.034459710000-0.558%122,334-10.236%
2024-12-15		3.041361343.053802810000003.039522760000003.051498640000+0.082%3,345-10.737%
2024-12-13		3.087916093.092699640000003.037655090000003.048993410000-1.179%108,148-10.664%
2024-12-12		3.064319563.089379380000003.049986630000003.085379430000+0.647%124,274-11.718%
2024-12-11		3.062246393.078000450000003.030015740000003.065538810000+0.138%120,245-11.146%
2024-12-10		3.049027223.069417350000003.027995160000003.061315480000+0.381%123,288-11.024%
2024-12-09		3.049321553.082595520000003.034548710000003.049705320000+0.008%116,159-10.685%
2024-12-08		3.041943793.051217270000003.041309600000003.049474810000-0.100%3,641-10.678%
2024-12-06		3.019242503.058960340000003.003175080000003.052518930000+1.112%133,092-10.767%
2024-12-05		3.018116623.037884520000002.741841460000003.018950740000+0.090%107,918-9.775%
2024-12-04		3.034788203.061638020000002.997480590000003.016248740000-0.538%118,295-9.694%
2024-12-03		3.020789453.042486040000002.997508960000003.032579010000+0.477%104,293-10.181%
2024-12-02		3.001257733.034122550000002.986610500000003.018178010000+0.603%135,743-9.752%
2024-12-01		2.989198623.008976440000002.987284680000003.000083330000-0.118%3,006-9.208%
2024-11-29		2.991359193.008593490000002.964070540000003.003619320000+0.384%131,721-9.315%
2024-11-28		2.977925653.002384730000002.960972320000002.992137880000+0.444%110,700-8.967%
2024-11-27		3.014041473.019712180000002.952786430000002.978915410000-1.261%133,800-8.563%
2024-11-26		3.026811223.042087650000002.993111340000003.016968630000-0.171%174,095-9.716%
2024-11-25		2.991701213.033710470000002.988417920000003.022139290000+4.139%58,589-9.870%
2024-11-22		2.967733672.995703250000002.901991570000002.902020110000-2.241%128,203-6.140%
2024-11-21		2.956494092.987578040000002.935817190000002.968553460000+0.406%149,184-8.243%
2024-11-20		2.957369042.958249080000002.938018390000002.956544960000+1.262%12,614-7.871%
2024-11-19		2.918632652.920805570000002.913007270000002.919687560000-0.102%16,899-6.708%
2024-11-18		2.924706892.930147850000002.906428730000002.922678230000-0.191%13,593-6.803%
2024-11-17		2.923667992.929903690000002.921880580000002.928263100000-0.013%2,529-6.981%
2024-11-15		2.929502912.933989980000002.898745550000002.928644670000+0.033%10,864-6.993%
2024-11-14		2.928305702.945988760000002.880146180000002.927691160000+0.343%20,714-6.963%
2024-11-13		2.918000182.926490010000002.897846010000002.917685820000+0.509%15,613-6.644%
2024-11-12		2.901350522.905689240000002.875917590000002.902905440000+0.317%15,043-6.168%
2024-11-11		2.894160092.898347910000002.885263690000002.893741700000+0.614%12,894-5.871%
2024-11-10		2.864110552.889401700000002.864110550000002.876075770000+0.017%3,232-5.293%
2024-11-08		2.867882452.897959290000002.807410070000002.875589180000+0.269%146,200-5.277%
2024-11-07		2.899512952.909761560000002.605238560000002.867870020000+17.225%113,803-5.022%
2024-11-06		2.855300812.915696960000002.446460470000002.446460470000-14.434%172,123+11.338%
2024-11-05		2.853563002.870750960000002.837075670000002.859144380000+0.258%122,582-4.732%
2024-11-04		2.854902112.861059120000002.826387580000002.851776910000+0.127%119,912-4.486%
2024-11-03		2.847592992.855624340000002.846492780000002.848171070000-0.417%2,526-4.365%
2024-11-01		2.852714252.870038000000002.828470550000002.860090640000+0.242%122,668-4.764%
2024-10-31		2.882393462.887862960000002.825549620000002.853177080000-1.030%176,771-4.533%
2024-10-30		2.857027752.887245360000002.846709600000002.882880910000+0.732%166,817-5.517%
2024-10-29		2.848745172.867998110000002.713853890000002.861933850000+0.446%175,505-4.825%
2024-10-28		2.791797752.854557870000002.785518120000002.849222850000+2.069%132,870-4.400%
2024-10-27		2.802481212.803998480000002.785454770000002.791468780000-0.087%4,068-2.422%
2024-10-25		2.789745342.804741280000002.777620030000002.793913030000+0.206%138,187-2.508%
2024-10-24		2.794990952.801388750000002.769977910000002.788163950000-0.224%104,029-2.307%
2024-10-23		2.795276272.801524360000002.706443010000002.794425680000-0.014%134,297-2.526%
2024-10-22		2.788623802.804449690000002.779252020000002.794804880000+0.275%144,949-2.539%
2024-10-21		2.833530352.834862360000002.765905570000002.787149600000-1.631%125,867-2.271%
2024-10-20		2.829800452.834060690000002.829596040000002.833351920000-0.034%3,227-3.865%
2024-10-18		2.816630812.841812210000002.801050070000002.834308090000+0.635%118,411-3.897%
2024-10-17		2.790392642.826869890000002.702252890000002.816425550000+0.933%134,905-3.287%
2024-10-16		2.767714382.799654020000002.760381180000002.790392640000+0.801%130,643-2.385%
2024-10-15		2.768906692.786412260000002.729218120000002.768214650000+0.015%122,984-1.603%
2024-10-14		2.757730732.780094730000002.747567500000002.767813260000+0.349%102,712-1.589%
2024-10-13		2.758177892.758177890000002.758177890000002.758177890000+0.042%1-1.245%
2024-10-11		2.759476202.772044350000002.714564550000002.757017410000-0.080%95,584-1.203%
2024-10-10		2.756648682.768192170000002.740054910000002.759238110000+0.082%119,593-1.283%
2024-10-09		2.747149232.772593220000002.726258700000002.756978480000+0.361%115,884-1.202%
2024-10-08		2.731787852.758178460000002.710806880000002.747064380000+0.575%137,103-0.845%
2024-10-07		2.718272502.747008880000002.697086200000002.731352580000+0.453%116,931-0.275%
2024-10-06		2.712234532.720721580000002.692646800000002.719041870000+0.028%2,763+0.177%
2024-10-04		2.711821262.724216790000002.448557910000002.718272840000+0.263%117,062+0.205%
2024-10-03		2.713982792.723486390000002.659931770000002.711136560000+17.559%122,961+0.469%
2024-10-02		2.732141102.735261170000002.118436700000002.306190240000-15.601%118,696+18.110%
2024-10-01		2.724441982.750049190000002.684865260000002.732496850000+0.272%146,567-0.317%
2024-09-30		2.723657382.735991810000002.673348830000002.725087630000+0.052%153,157-0.046%
2024-09-29		2.714391792.731232840000002.714391790000002.723683990000+4.741%5,258+0.006%
2024-09-27		2.743442502.748787000000002.475748890000002.600403920000-5.225%129,596+4.747%
2024-09-26		2.710922402.757678260000002.704920580000002.743765160000+1.230%98,468-0.726%
2024-09-25		2.693168902.723925590000002.656390060000002.710434410000+0.641%113,317+0.495%
2024-09-24		2.687344672.704725280000002.660977950000002.693183230000+0.193%131,060+1.139%
2024-09-23		2.691593712.712412990000002.314611250000002.688002180000-0.131%128,240+1.333%
2024-09-22		2.686447432.693052890000002.682387830000002.691529650000-0.035%6,685+1.201%
2024-09-20		2.701128632.709110890000002.446608300000002.692481080000-0.201%131,183+1.165%
2024-09-19		2.700001192.713265880000002.666259560000002.697916570000-0.089%167,209+0.961%
2024-09-18		2.689701062.711260630000002.442900500000002.700327330000+0.393%150,627+0.871%
2024-09-17		2.719030192.724302490000002.661289860000002.689748590000-1.077%126,825+1.268%
2024-09-16		2.752698892.754830610000002.663405150000002.719030190000-1.213%114,248+0.177%
2024-09-15		2.760453732.761267820000002.746958280000002.752407120000+3.748%5,398-1.038%
2024-09-13		2.769823532.772338640000002.652964560000002.652964560000-4.213%118,580+2.672%
2024-09-12		2.751554892.779107790000002.726130880000002.769658120000+0.664%130,732-1.654%
2024-09-11		2.752560052.766364800000002.693420750000002.751398500000-0.099%150,425-1.001%
2024-09-10		2.751369612.768021440000002.490283650000002.754131560000+0.056%144,003-1.100%
2024-09-09		2.759041532.769841500000002.687686150000002.752588370000-0.238%134,758-1.044%
2024-09-08		2.746445622.765127130000002.746445620000002.759143030000+1.807%6,723-1.279%
2024-09-06		2.772402202.775563890000002.689416000000002.710165910000-2.292%115,549+0.505%
2024-09-05		2.769688362.795030260000002.725210700000002.773749210000-0.309%135,683-1.799%
2024-09-04		2.791891432.804842640000002.713123940000002.782344730000-0.336%122,461-2.103%
2024-09-03		2.806850992.821261070000002.767789540000002.791714730000-0.530%135,083-2.431%
2024-09-02		2.824819772.831419570000002.679789700000002.806588730000-0.638%103,036-2.948%
2024-09-01		2.807654862.830347890000002.807654860000002.824620560000+1.530%4,543-3.568%
2024-08-30		2.794922932.836104350000002.771560680000002.782042090000+15.192%113,022-2.092%
2024-08-29		2.788029802.802064100000002.415144820000002.415144820000-13.379%115,492+12.782%
2024-08-28		2.757876052.795671670000002.752847050000002.788187140000+1.054%136,433-2.308%
2024-08-27		2.771321602.780479540000002.732804010000002.759099250000-0.452%132,842-1.278%
2024-08-26		2.767143952.792635310000002.748720310000002.771618200000+0.174%134,851-1.724%
2024-08-25		2.755621292.770310740000002.755327890000002.766794780000+9.810%4,546-1.552%
2024-08-23		2.759549942.797324470000002.519628460000002.519628460000-8.676%114,415+8.105%
2024-08-22		2.739830892.764735520000002.694896760000002.758989780000+0.689%105,719-1.274%
2024-08-21		2.763430552.766753220000002.648557950000002.740122790000-0.844%126,328-0.594%
2024-08-20		2.777597572.793549810000002.492402260000002.763447590000-0.537%123,064-1.433%
2024-08-19		2.850151732.854350650000002.699961090000002.778361090000-2.511%117,653-1.962%
2024-08-18		2.833424982.850686810000002.828500650000002.849918870000+16.817%4,575-4.424%
2024-08-16		2.856447812.867168510000002.161314460000002.439651690000-14.554%96,557+11.649%
2024-08-15		2.807301602.874547430000002.767750090000002.855200600000+1.718%116,968-4.601%
2024-08-14		2.823897442.830267820000002.780116890000002.806975240000-0.529%120,745-2.962%
2024-08-13		2.789274162.829528160000002.772354400000002.821910080000+1.184%124,950-3.475%
2024-08-12		2.820266452.825507690000002.727939310000002.788886330000-1.131%114,501-2.332%
2024-08-11		2.813263532.826801750000002.813263530000002.820785090000-0.039%4,571-3.437%
2024-08-09		2.776443262.827816440000002.622933490000002.821883800000+1.647%98,713-3.474%
2024-08-08		2.761382842.792480970000002.736844020000002.776157690000+0.910%121,037-1.884%
2024-08-07		2.746548622.772223910000002.733781230000002.751110520000+0.239%154,621-0.991%
2024-08-06		2.745263712.768857500000002.726523230000002.744563100000-0.039%181,055-0.755%
2024-08-05		2.783555772.794796830000002.295615960000002.745646900000-1.345%219,172-0.794%
2024-08-04		2.777413912.786249380000002.757624670000002.783090820000+23.916%5,721-2.129%
2024-08-02		2.827492702.832989290000002.086936410000002.245944810000-20.555%136,806+21.278%
2024-08-01		2.845183962.850136150000002.785401070000002.827038320000-0.619%138,166-3.650%
2024-07-31		2.874960492.879037830000002.708880290000002.844640990000-1.052%133,120-4.246%
2024-07-30		2.916038512.921754740000002.649807370000002.874888870000-1.346%116,375-5.254%
2024-07-29		2.956664652.958319480000002.811167500000002.914125430000-1.438%97,526-6.530%
2024-07-28		2.957134972.957785390000002.946133700000002.956634430000+9.269%4,286-7.873%
2024-07-26		2.958291772.958553730000002.549672560000002.705838500000-8.309%2,909+0.665%
2024-07-25		2.948646022.973957210000002.298072820000002.951033950000+0.093%125,969-7.699%
2024-07-24		2.970506062.981885040000002.837325170000002.948302630000-0.747%110,769-7.613%
2024-07-23		2.955040742.980571590000002.938810630000002.970483180000+0.529%110,826-8.303%
2024-07-22		2.923053672.957563640000002.907740780000002.954858550000+1.073%97,443-7.818%
2024-07-21		2.916937262.925939690000002.908349600000002.923489480000+1.641%5,137-6.829%
2024-07-19		2.903766322.936572930000002.865658970000002.876290170000-0.946%85,079-5.300%
2024-07-18		2.899581462.914550740000002.688137470000002.903766320000+0.134%107,096-6.196%
2024-07-17		2.926255722.930075750000002.834785010000002.899888140000-0.979%98,877-6.071%
2024-07-16		2.917913612.936406790000002.844882640000002.928558570000+0.365%106,771-6.990%
2024-07-15		2.916346932.940633780000002.878825460000002.917911090000+0.063%119,412-6.651%
2024-07-14		2.894473202.923175810000002.894018980000002.916088100000+0.095%3,640-6.592%
2024-07-12		2.881123932.937864800000002.836686290000002.913307700000+1.115%95,786-6.503%
2024-07-11		2.883980512.904091100000002.604131080000002.881181990000-0.096%117,443-5.461%
2024-07-10		2.872191242.888676500000002.848225680000002.883952740000+0.410%94,580-5.552%
2024-07-09		2.879951252.897476800000002.645375700000002.872178650000-0.271%100,524-5.164%
2024-07-08		2.840567752.895040610000002.832190630000002.879986430000+1.378%119,335-5.422%
2024-07-07		2.834840242.848375930000002.831791410000002.840832860000+15.208%6,585-4.118%
2024-07-05		2.808373322.852542390000002.465826360000002.465826360000-12.205%102,982+10.464%
2024-07-04		2.781220822.815020590000002.636871520000002.808610800000+1.046%136,927-3.018%
2024-07-03		2.783305362.810937500000002.773797120000002.779537520000-0.174%123,754-2.004%
2024-07-02		2.822980252.832344880000002.774510000000002.784393980000-1.341%126,086-2.175%
2024-07-01		2.811170562.828648880000002.786932180000002.822247260000+0.403%136,578-3.487%
2024-06-30		2.801357392.810957550000002.796983210000002.810920390000-0.021%3,877-3.098%
2024-06-28		2.824442462.835587050000002.797679170000002.811497640000-0.481%103,464-3.118%
2024-06-27		2.818461692.831993690000002.440195200000002.825090650000+0.239%89,426-3.584%
2024-06-26		2.806840482.831556310000002.785510070000002.818361900000+0.418%92,106-3.354%
2024-06-25		2.814328812.817857550000002.788513570000002.806618540000-0.270%104,278-2.949%
2024-06-24		2.798067712.819170640000002.777576650000002.814213640000+0.593%91,198-3.211%
2024-06-23		2.787034202.801518940000002.787034200000002.797636920000+0.041%4,623-2.638%
2024-06-21		2.814121652.820571580000002.762510430000002.796504030000-0.627%77,997-2.598%
2024-06-20		2.814122662.825474370000002.775002820000002.814136680000+0.000%97,729-3.208%
2024-06-19		2.806731722.816430450000002.789805590000002.814122660000+0.265%100,033-3.208%
2024-06-18		2.817488062.827407700000002.794781480000002.806681610000-0.388%94,847-2.951%
2024-06-17		2.828691322.837635750000002.799365940000002.817615880000-0.392%109,817-3.328%
2024-06-16		2.826086492.831467730000002.820063070000002.828713930000+0.784%6,903-3.707%
2024-06-14		2.809969532.845496450000002.520147230000002.806695640000-0.117%103,391-2.952%
2024-06-13		2.806916122.824125200000002.569057490000002.809969530000+0.128%104,675-3.065%
2024-06-12		2.831069652.833486310000002.737034770000002.806368530000-0.874%133,602-2.941%
2024-06-11		2.803306612.840453230000002.764185030000002.831099820000+0.978%106,464-3.788%
2024-06-10		2.793798242.823977670000002.789589990000002.803679530000+0.328%95,609-2.847%
2024-06-09		2.808342012.813200860000002.786775480000002.794525830000-0.112%6,030-2.529%
2024-06-07		2.787850712.809549290000002.747004090000002.797654900000+0.350%100,626-2.638%
2024-06-06		2.799239212.800688200000002.775272620000002.787902460000-0.406%105,734-2.298%
2024-06-05		2.820611482.830574520000002.525336410000002.799268950000-0.733%109,055-2.694%
2024-06-04		2.847619052.851503780000002.802279660000002.819944500000-0.972%125,863-3.408%
2024-06-03		2.828322352.879380790000002.774550210000002.847614030000+0.698%118,727-4.346%
2024-06-02		2.819649312.831507310000002.819649310000002.827864180000+0.904%5,300-3.678%
2024-05-31		2.855711172.863656970000002.801778240000002.802521240000-1.838%103,639-2.807%
2024-05-30		2.879160422.886797240000002.844745720000002.855001560000-0.840%113,466-4.594%
2024-05-29		2.869046822.884502190000002.804699830000002.879195390000+0.342%112,988-5.396%
2024-05-28		2.888297012.889437600000002.851615730000002.869391840000-0.656%106,818-5.072%
2024-05-27		2.914047382.915952620000002.875116250000002.888344630000-0.886%105,308-5.695%
2024-05-26		2.915447192.917469400000002.905141130000002.914163310000+0.685%4,487-6.531%
2024-05-24		2.919260132.928039280000002.892061690000002.894329780000-0.854%97,913-5.890%
2024-05-23		2.917682952.927233990000002.903721670000002.919250070000+0.074%96,957-6.694%
2024-05-22		2.915478632.925124270000002.896488520000002.917077830000+0.055%101,498-6.624%
2024-05-21		2.890457312.919508760000002.885103680000002.915473600000+0.819%109,777-6.573%
2024-05-20		2.887190882.899698040000002.841347500000002.891781370000+0.158%97,777-5.807%
2024-05-19		2.878696132.891933760000002.872077530000002.887233070000+10.399%4,886-5.659%
2024-05-17		2.896995492.906108200000002.613087660000002.615271420000-9.742%90,597+4.152%
2024-05-16		2.908562972.910055560000002.879053100000002.897538150000-0.384%99,479-5.994%
2024-05-15		2.922656752.930043880000002.892432930000002.908718500000-0.217%109,563-6.356%
2024-05-14		2.907733052.933581230000002.837535460000002.915055930000+0.228%137,571-6.559%
2024-05-13		2.909743642.921180660000002.882351620000002.908429390000-0.020%115,520-6.347%
2024-05-12		2.902745462.911283290000002.897359180000002.909016170000+1.366%4,552-6.365%
2024-05-10		2.908932552.919167190000002.627078400000002.869822370000-1.342%91,631-5.087%
2024-05-09		2.936297112.940034410000002.872913690000002.908860380000-0.981%96,711-6.360%
2024-05-08		2.930132812.955727460000002.910542800000002.937665400000+0.262%95,592-7.279%
2024-05-07		2.885002052.939485240000002.881823700000002.929994860000+1.739%101,156-7.036%
2024-05-06		2.909082732.915071230000002.869273210000002.879904800000-0.997%97,353-5.419%
2024-05-05		2.906737762.911640560000002.898377910000002.908902770000+2.284%2,398-6.362%
2024-05-03		2.924714712.926773540000002.631082620000002.843944560000-2.778%99,400-4.223%
2024-05-02		2.913522402.931971370000002.898763610000002.925204310000+0.514%99,670-6.884%
2024-05-01		2.945099512.966807040000002.866954090000002.910252700000-1.183%89,863-6.405%
2024-04-30		2.908033332.969100460000002.889865960000002.945102020000+1.226%110,587-7.513%
2024-04-29		2.861285552.912339960000002.841491220000002.909446520000+1.938%104,851-6.379%
2024-04-28		2.830356022.862479360000002.830356020000002.854138800000+0.013%2,702-4.565%
2024-04-26		2.863588962.889535890000002.378836250000002.853760060000-0.387%94,114-4.552%
2024-04-25		2.881999482.884800220000002.646793680000002.864835420000-0.579%118,227-4.921%
2024-04-24		2.867608322.893440810000002.847280920000002.881524120000+0.467%93,192-5.472%
2024-04-23		2.883031822.893034210000002.853669490000002.868136610000-0.517%101,819-5.031%
2024-04-22		2.903727352.912246580000002.871314360000002.883039280000-0.707%100,238-5.522%
2024-04-21		2.894955792.907157940000002.894955790000002.903567730000+0.093%3,210-6.190%
2024-04-19		2.889384602.911725050000002.869036490000002.900861040000+0.395%104,672-6.102%
2024-04-18		2.897458432.909456770000002.856219530000002.889434090000-0.277%101,035-5.731%
2024-04-17		2.911362872.917722400000002.874889550000002.897450980000-0.472%98,296-5.992%
2024-04-16		2.898997572.922859890000002.897456330000002.911200130000+0.479%115,023-6.436%
2024-04-15		2.883565352.929493400000002.873450190000002.897315990000+0.538%101,298-5.987%
2024-04-14		2.884043922.887243180000002.874479990000002.881815580000+0.042%3,862-5.482%
2024-04-12		2.859945792.903871400000002.851460080000002.880595000000+0.714%93,495-5.442%
2024-04-11		2.866950422.872774350000002.824181910000002.860169600000-0.237%98,939-4.766%
2024-04-10		2.852004092.874757550000002.836307810000002.866977800000+0.488%88,703-4.992%
2024-04-09		2.870344972.872330780000002.839977080000002.853050350000-0.600%86,122-4.529%
2024-04-08		2.833084042.876519860000002.822579360000002.870269860000+1.323%86,579-5.101%
2024-04-07		2.826138112.833167540000002.823615670000002.832781930000-0.121%3,325-3.846%
2024-04-05		2.860150002.875487580000002.820147120000002.836210650000-0.841%91,252-3.962%
2024-04-04		2.868698212.872677410000002.828770840000002.860271490000-0.331%88,599-4.770%
2024-04-03		2.891227982.894355760000002.849080460000002.869773290000-0.742%93,406-5.085%
2024-04-02		2.934840992.938175130000002.871528760000002.891227980000-1.489%89,922-5.789%
2024-04-01		2.890396872.942647880000002.880466030000002.934939700000+1.525%78,883-7.192%
2024-03-31		2.881606542.892280870000002.880663290000002.890855950000+0.293%3,112-5.777%
2024-03-29		2.913006672.925095380000002.852800420000002.882408620000-1.174%45,224-5.501%
2024-03-28		2.890925772.926801780000002.870208730000002.916658240000+0.890%89,851-6.611%
2024-03-27		2.889638572.907942690000002.871538170000002.890925770000+0.046%94,001-5.779%
2024-03-26		2.903964742.904745020000002.869362360000002.889598250000-0.461%93,983-5.736%
2024-03-25		2.899900382.918642210000002.891842530000002.902979250000+0.163%89,778-6.171%
2024-03-24		2.893053902.900668780000002.893053900000002.898268550000-0.063%3,452-6.018%
2024-03-22		2.902611652.919463090000002.788080730000002.900106200000-0.081%87,400-6.078%
2024-03-21		2.855838102.905686880000002.832243320000002.902468620000+1.583%100,487-6.154%
2024-03-20		2.839439942.869108020000002.822331160000002.857244390000+0.585%110,044-4.669%
2024-03-19		2.849721382.873304170000002.621943670000002.840618220000-0.321%108,255-4.111%
2024-03-18		2.813377582.860996610000002.811579390000002.849754080000+1.294%93,728-4.418%
2024-03-17		2.812342212.814709400000002.805630960000002.813345140000+0.076%3,391-3.181%
2024-03-15		2.829271792.842830640000002.764051200000002.811222410000-0.640%89,122-3.108%
2024-03-14		2.811972062.833058620000002.610800080000002.829322040000+0.624%109,868-3.728%
2024-03-13		2.795873762.817644800000002.783245350000002.811771060000+0.573%104,393-3.127%
2024-03-12		2.821014012.824836930000002.775172550000002.795738720000-0.898%116,593-2.572%
2024-03-11		2.851478682.859495180000002.786876650000002.821064440000-1.071%125,558-3.446%
2024-03-10		2.845997932.863207940000002.842526200000002.851591000000+22.395%4,449-4.480%
2024-03-08		2.856480952.875670400000002.329824380000002.329824380000-18.444%101,832+16.912%
2024-03-07		2.867567082.876229060000002.844127900000002.856726020000-0.375%110,951-4.651%
2024-03-06		2.888658742.900746960000002.845425010000002.867472440000-0.727%104,042-5.009%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC